福邦證 (6026)-永豐金-敦北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	15.20	0	0.00	15.30	10	3,822	0.26%
2024/04/16	11	15.15	1	15.20	15.10	10	3,895	0.26%
2024/04/11	11	15.95	12	15.85	15.90	-1	3,716	-0.03%
2024/04/10	3.5	15.98	4	16.00	15.80	-0.5	3,657	-0.01%
2024/04/08	0	0.00	10	17.00	17.25	-10	3,286	-0.30%
2024/04/03	5	16.15	1	16.35	16.20	4	3,150	0.13%
2024/04/02	0	0.00	1	16.30	16.25	-1	3,118	-0.03%
2024/04/01	5	16.00	0	0.00	15.95	5	3,055	0.16%
2024/03/28	1	15.70	0	0.00	15.70	1	2,956	0.03%
2024/03/27	0	0.00	2	15.60	15.60	-2	2,923	-0.07%
2024/03/26	2	15.50	0	0.00	15.50	2	2,890	0.07%
2024/03/25	0	15.50	0	0.00	15.45	0	2,840	0.00%
2024/03/21	1	15.60	1	15.90	15.90	0	2,725	0.00%
2024/03/20	2	15.30	0	0.00	15.30	2	2,659	0.08%
2024/03/18	3	15.52	0	0.00	15.60	3	2,591	0.12%
2024/03/15	0	0.00	1	15.60	15.60	-1	2,501	-0.04%
2024/03/14	19	15.71	1	15.45	15.45	18	2,404	0.75%
2024/03/13	5	15.14	1	15.30	15.20	4	2,182	0.18%
2024/03/12	12	14.55	0	0.00	14.70	12	1,912	0.63%
2024/03/11	1	14.40	0.1	14.35	14.35	0.9	1,851	0.05%
2024/03/08	0	0.00	1	14.25	14.20	-1	1,802	-0.06%
2024/03/07	0	14.15	0	0.00	14.30	0	1,724	0.00%
2024/03/05	1	14.00	0	0.00	14.10	1	1,640	0.06%
2024/03/04	0	0.00	8	13.99	14.10	-8	1,597	-0.50%
2024/03/01	0	0.00	11	13.55	13.70	-11	1,480	-0.74%
2024/02/29	11	13.39	0	0.00	13.35	11	1,398	0.79%
2024/02/23	1	13.00	0	0.00	13.00	1	1,291	0.08%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	0.00	20	12.95	13.00	-20	1,337	-1.50%
2024/02/15	20	12.65	22	12.60	12.65	-2	1,377	-0.15%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/25	20	13.05	20	13.05	13.05	0	1,309	0.00%
2024/01/24	0	0.00	50	13.10	13.15	-50	1,300	-3.84%
2024/01/17	20	12.75	20	12.65	12.65	0	1,255	0.00%
2024/01/16	21	12.90	20	12.85	12.85	1	1,231	0.08%
2024/01/12	0	0.00	30	13.13	13.10	-30	1,198	-2.50%
2024/01/10	52	13.02	30	13.18	13.05	22	1,130	1.95%
2024/01/09	30	12.70	30	12.65	12.65	0	1,015	0.00%
2024/01/08	0	0.00	60	12.80	12.80	-60	999	-6.00%
2024/01/02	10	12.80	0	0.00	12.75	10	980	1.02%
2023/12/21	1	12.60	0	0.00	12.70	1	948	0.11%
2023/12/19	30	12.65	30	12.60	12.60	0	940	0.00%
2023/12/18	30	12.83	78	12.86	12.80	-48	932	-5.15%
2023/12/15	4	12.90	37	12.99	12.90	-33	912	-3.62%
2023/12/13	10	12.60	10	12.50	12.50	0	856	0.00%
2023/12/12	20	12.65	20	12.55	12.55	0	854	0.00%
2023/12/11	20	12.73	20	12.78	12.70	0	850	0.00%
2023/12/06	10	12.70	10	12.75	12.70	0	874	0.00%
2023/11/30	0	0.00	0.7	12.63	12.65	-0.7	877	-0.08%
2023/11/27	10	12.40	10	12.44	12.40	0	864	0.00%
2023/11/24	20	12.48	20	12.40	12.40	0	867	0.00%
2023/11/22	10	12.40	10	12.50	12.50	0	864	0.00%
2023/11/21	10	12.35	22	12.48	12.45	-12	862	-1.39%
2023/11/20	40	12.39	28	12.30	12.30	12	858	1.40%
2023/11/17	5	12.55	5	12.65	12.60	0	838	0.00%
2023/11/16	20	12.33	40	12.42	12.50	-20	837	-2.39%
2023/11/15	0	0.00	11	12.30	12.45	-11	829	-1.33%
2023/11/08	0	0.00	10	11.75	11.65	-10	880	-1.14%
2023/11/07	0	0.00	10	11.80	11.75	-10	949	-1.05%
2023/11/06	0	0.00	40	11.80	11.85	-40	1,025	-3.90%
2023/11/03	0	11.65	0	0.00	11.65	0	1,023	0.00%
2023/11/02	1	11.55	0	0.00	11.60	1	1,035	0.10%
2023/11/01	0	11.45	0	0.00	11.45	0	1,084	0.00%
2023/10/30	0	11.60	0	0.00	11.50	0	1,118	0.00%
2023/10/27	0	11.65	0	0.00	11.60	0	1,137	0.00%
2023/10/26	3	11.45	0	0.00	11.50	3	1,181	0.25%
2023/10/25	0	11.55	0	0.00	11.60	0	1,199	0.00%
2023/10/24	0	11.40	0	0.00	11.60	0	1,277	0.00%
2023/10/23	0	11.40	0	0.00	11.40	0	1,369	0.00%
2023/10/18	0	11.60	0	0.00	11.55	0	1,408	0.00%
2023/10/17	0	11.75	0	0.00	11.70	0	1,437	0.00%
2023/10/13	0	11.70	0	0.00	11.75	0	1,496	0.00%
2023/10/11	4	11.50	0	0.00	11.45	4	1,538	0.26%
2023/10/06	0	11.50	0	0.00	11.45	0	1,579	0.00%
2023/10/03	23	11.51	0	0.00	11.40	23	1,697	1.36%
2023/10/02	10	11.60	3	11.65	11.65	7	1,742	0.40%
2023/09/28	0	11.65	0	0.00	11.60	0	1,770	0.00%
2023/09/27	0	11.60	0	0.00	11.60	0	1,805	0.00%
2023/09/26	10	11.75	10	11.65	11.65	0	1,829	0.00%
2023/09/25	10	11.70	10	11.75	11.80	0	1,860	0.00%
2023/09/21	0	11.80	8	11.75	11.70	-8	1,880	-0.42%
2023/09/20	0	11.90	0	0.00	11.90	0	1,886	0.00%
2023/09/19	10	11.95	10	11.85	11.85	0	1,925	0.00%
2023/09/18	10	12.00	10	12.00	12.00	0	1,934	0.00%
2023/09/14	15	12.05	0	0.00	11.95	15	1,951	0.77%
2023/09/13	0	11.95	25	11.90	11.85	-25	1,980	-1.26%
2023/09/12	0	11.70	0	0.00	11.75	0	2,029	0.00%
2023/09/11	0	11.90	0	0.00	11.70	0	2,106	0.00%
2023/09/08	20	12.22	20	12.20	12.20	0	2,138	0.00%
2023/09/07	10	12.40	10	12.30	12.30	0	2,178	0.00%
2023/09/06	30	12.55	0	0.00	12.45	30	2,192	1.37%
2023/09/05	20	12.58	20	12.60	12.60	0	2,257	0.00%
2023/09/04	0	12.70	0	0.00	12.65	0	2,305	0.00%
2023/09/01	10	12.65	10	12.60	12.60	0	2,322	0.00%
2023/08/30	0	12.60	0	0.00	12.70	0	2,487	0.00%
2023/08/29	10	12.50	10	12.50	12.50	0	2,518	0.00%
2023/08/28	10	12.50	0	0.00	12.50	10	2,582	0.39%
2023/08/25	10	12.50	10	12.65	12.55	0	2,603	0.00%
2023/08/24	0	12.55	0	0.00	12.55	0	2,621	0.00%
2023/08/23	20	12.47	0	0.00	12.35	20	2,688	0.74%
2023/08/22	20	12.63	20	12.55	12.55	0	2,725	0.00%
2023/08/21	0	12.80	0	0.00	12.70	0	2,713	0.00%
2023/08/18	11	12.70	10	12.70	12.70	1	2,705	0.04%
2023/08/17	25	12.73	17	12.83	12.90	8	2,696	0.30%
2023/08/16	4	12.90	0	0.00	12.95	4	2,694	0.15%
2023/08/15	40.3	13.10	20	13.15	13.15	20.3	2,685	0.76%
2023/08/14	0	13.20	0	0.00	13.10	0	2,691	0.00%
2023/08/11	20	13.55	40	13.60	13.55	-20	2,646	-0.76%
2023/08/08	10	13.20	10	13.30	13.25	0	2,543	0.00%
2023/08/07	20	13.29	0	0.00	13.20	20	2,553	0.78%
2023/08/02	41	13.33	0	0.00	13.20	41	2,536	1.62%
2023/07/31	68	13.70	0	0.00	13.50	68	2,543	2.67%
2023/07/27	0	13.65	0	0.00	13.75	0	2,537	0.00%
2023/07/24	0	13.00	0	0.00	12.95	0	2,399	0.00%
2023/07/21	0	13.10	0	0.00	13.05	0	2,412	0.00%
2023/07/19	1	13.00	0	0.00	13.05	1	2,429	0.04%
2023/07/18	1	13.20	0	0.00	13.05	1	2,473	0.04%
2023/07/13	1	13.20	0	0.00	12.95	1	2,623	0.04%
2023/07/12	0.2	13.11	0	0.00	13.15	0.2	2,779	0.01%
2023/07/11	1	13.30	0	0.00	13.40	1	2,850	0.04%
2023/07/10	0	13.65	0	0.00	13.15	0	2,849	0.00%
2023/07/06	0	13.70	0.5	13.75	13.60	-0.5	2,782	-0.02%
2023/07/04	0	13.35	1	13.40	13.45	-1	2,738	-0.04%
2023/07/03	0	13.40	1.9	13.38	13.40	-1.9	2,742	-0.07%
2023/06/30	0.9	12.95	18.9	12.95	13.15	-18	2,714	-0.66%
2023/06/29	0	0.00	21	13.03	12.95	-21	2,710	-0.77%
2023/06/27	2	12.83	2	12.80	12.80	0	2,712	0.00%
2023/06/19	2	13.35	0	0.00	13.25	2	2,660	0.08%
2023/06/16	1	13.60	0	0.00	13.55	1	2,640	0.04%
2023/06/15	1	13.45	0	0.00	13.70	1	2,595	0.04%
2023/06/13	1	13.15	0	0.00	13.15	1	2,465	0.04%
2023/06/12	0	12.75	0	0.00	12.70	0	2,442	0.00%
2023/06/09	1	12.70	6	12.88	12.75	-5	2,437	-0.20%
2023/06/07	0	12.85	0	0.00	12.90	0	2,346	0.00%
2023/06/06	4	13.13	0	0.00	12.85	4	2,333	0.17%
2023/06/02	0	12.80	0	0.00	12.75	0	2,259	0.00%
2023/06/01	0.5	12.70	0	0.00	12.75	0.5	2,229	0.02%
2023/05/30	3	12.40	0	0.00	12.30	3	2,144	0.14%
2023/05/26	7	12.30	4	12.30	12.45	3	2,098	0.14%
2023/05/25	0	0.00	1	12.15	12.15	-1	2,046	-0.05%
2023/05/16	1	11.85	0	0.00	12.10	1	2,037	0.05%
2023/05/09	0.5	12.05	0	0.00	11.85	0.5	1,947	0.03%
2023/05/08	0.5	12.10	0	0.00	12.15	0.5	1,921	0.03%
2023/05/04	0	0.00	4	12.30	12.25	-4	1,893	-0.21%
2023/05/03	0.5	11.75	0	0.00	11.70	0.5	1,856	0.03%
2023/04/21	1	11.90	0	0.00	11.90	1	1,727	0.06%
2023/04/19	1	12.65	0	0.00	12.65	1	1,600	0.06%
2023/04/18	1	12.60	1	12.65	12.70	0	1,539	0.00%
2023/04/14	0	11.15	0	0.00	11.95	0	1,219	0.00%
2023/04/13	0	11.20	1	11.10	11.05	-1	1,119	-0.09%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/10	0	0.00	0.1	10.65	10.65	-0.1	1,043	-0.01%
2023/04/06	2.1	10.50	4	10.54	10.60	-2	1,021	-0.19%
2023/03/29	0.6	10.45	0	0.00	10.35	0.6	980	0.06%
2023/03/28	1	10.45	0	0.00	10.45	1	982	0.10%
2023/03/24	2	10.45	0	0.00	10.45	2	969	0.21%
2023/03/21	2.6	10.52	0	0.00	10.60	2.6	957	0.27%
2023/03/16	31	10.13	0	0.00	10.10	31	926	3.35%
2023/03/10	0	10.95	0	0.00	10.70	0	877	0.00%
2023/03/09	0	0.00	0.2	11.25	11.05	-0.2	866	-0.02%
2023/03/08	2	11.10	0	0.00	11.10	2	856	0.23%
2023/03/07	0	11.30	1	11.30	11.30	-1	824	-0.12%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/02	10	10.50	6	10.55	10.55	4	758	0.53%
2023/03/01	10	10.60	0	0.00	10.60	10	753	1.33%
2023/02/16	0.3	10.65	4	10.70	10.65	-3.7	652	-0.57%
2023/02/13	10	10.50	0	0.00	10.55	10	706	1.42%
2023/02/10	10	10.55	0	0.00	10.55	10	708	1.41%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/07	10	10.60	0	0.00	10.60	10	700	1.43%
2023/01/30	0.2	10.10	0	0.00	10.05	0.2	653	0.03%
2022/12/22	1	10.00	0	0.00	10.05	1	812	0.12%
2022/12/20	1	10.10	0	0.00	10.05	1	833	0.12%
2022/12/13	2.4	10.10	0	0.00	10.15	2.4	940	0.25%
2022/12/09	1	10.30	5	10.35	10.30	-4	1,004	-0.40%
2022/12/08	0	0.00	3	10.40	10.30	-3	1,101	-0.27%
2022/12/07	2	10.48	0	0.00	10.50	2	1,136	0.18%
2022/12/06	7	10.68	0	0.00	10.65	7	1,176	0.60%
2022/11/15	0	0.00	1	10.70	10.70	-1	1,396	-0.07%
2022/10/24	0	0.00	0.5	10.25	10.30	-0.5	1,543	-0.03%
2022/10/20	0	0.00	1	10.35	10.25	-1	1,528	-0.07%
2022/10/14	0	0.00	3	9.93	10.35	-3	1,517	-0.20%
2022/10/06	0	10.15	0	0.00	10.10	0	1,523	0.00%
2022/09/26	2	10.15	0	0.00	10.20	2	1,625	0.12%
2022/09/23	1	10.65	0	0.00	10.70	1	1,638	0.06%
2022/09/20	0	0.00	1	11.10	11.00	-1	1,574	-0.06%
2022/09/19	0	0.00	5	11.35	11.30	-5	1,563	-0.32%
2022/09/16	1	11.80	2.4	11.82	11.80	-1.4	1,541	-0.09%
2022/09/15	2.1	15.80	0	0.00	15.80	2.1	1,510	0.14%
2022/09/14	1	15.90	0	0.00	15.90	1	1,428	0.07%
2022/09/13	2	15.90	0	0.00	15.95	2	1,397	0.14%
2022/09/12	1.3	15.76	0	0.00	15.80	1.3	1,379	0.09%
2022/09/08	1	15.50	0	0.00	15.65	1	1,374	0.07%
2022/09/06	1	15.40	0	0.00	15.50	1	1,354	0.07%
2022/08/29	28	15.61	0	0.00	15.75	28	1,321	2.12%
2022/08/25	0	0.00	6	15.70	15.70	-6	1,272	-0.47%
2022/08/02	0	0.00	3	14.95	14.95	-3	1,313	-0.23%
2022/07/25	0	0.00	1	15.00	15.05	-1	1,434	-0.07%
2022/07/20	0	0.00	1	14.85	14.85	-1	1,510	-0.07%
2022/07/19	3	14.65	1	14.70	14.65	2	1,541	0.13%
2022/07/18	0	0.00	1	14.20	14.35	-1	1,567	-0.06%
2022/07/15	0	0.00	0	14.50	14.10	0	1,583	0.00%
2022/07/14	0	14.10	1	14.00	14.20	-1	1,622	-0.06%
2022/07/13	0	0.00	1	14.00	14.10	-1	1,960	-0.05%
2022/07/12	1	13.45	2	13.80	13.55	-1	1,997	-0.05%
2022/07/08	3	14.95	0	0.00	15.00	3	2,026	0.15%
2022/07/06	3	14.85	0	0.00	14.65	3	2,058	0.15%
2022/07/01	1	15.30	0	0.00	15.25	1	2,162	0.05%
2022/06/17	0	0.00	3	16.45	16.50	-3	2,318	-0.13%
2022/05/31	1	16.75	0	0.00	16.85	1	2,991	0.03%
2022/05/23	0	0.00	2	16.25	16.30	-2	3,218	-0.06%
2022/05/20	0	16.30	0	0.00	16.20	0	3,304	0.00%
2022/05/16	3	15.75	0	0.00	15.85	3	3,360	0.09%
2022/05/12	0	0.00	2	15.95	15.95	-2	3,405	-0.06%
2022/05/10	0	0.00	2	17.00	17.40	-2	3,424	-0.06%
2022/05/05	1	18.65	1	18.65	18.55	0	3,474	0.00%
2022/05/04	7	18.48	0	0.00	18.45	7	3,502	0.20%
2022/04/29	0	0.00	2	19.05	18.90	-2	3,576	-0.06%
2022/04/27	2	18.90	0	0.00	18.80	2	3,700	0.05%
2022/04/14	0	0.00	1	19.55	19.35	-1	3,859	-0.03%
2022/04/12	1	19.35	0	0.00	19.35	1	3,971	0.03%
2022/04/11	0	0.00	5	19.97	19.75	-5	4,078	-0.12%
2022/04/08	1	20.10	0	0.00	20.55	1	4,120	0.02%
2022/04/07	2	20.35	0	0.00	20.05	2	4,222	0.05%
2022/03/25	0	0.00	2	20.70	20.60	-2	4,733	-0.04%
2022/03/21	0	0.00	2	20.45	20.55	-2	4,682	-0.04%
2022/03/17	5	19.85	0	0.00	20.10	5	4,670	0.11%
2022/03/16	1	19.55	0	0.00	19.55	1	4,720	0.02%
2022/03/08	2	19.80	0	0.00	19.75	2	4,560	0.04%
2022/03/07	1	20.30	0	0.00	20.60	1	4,450	0.02%
2022/03/04	0	0.00	10	20.70	21.25	-10	4,371	-0.23%
2022/03/03	0	0.00	1	20.65	20.65	-1	4,296	-0.02%
2022/03/01	0	0.00	0	20.00	20.25	0	4,264	0.00%
2022/02/25	1	19.70	0	0.00	19.80	1	4,239	0.02%
2022/02/23	0	20.20	0	0.00	20.25	0	4,151	0.00%
2022/02/21	0	0.00	2	20.55	20.80	-2	4,077	-0.05%
2022/02/15	0	0.00	6	20.50	20.15	-6	4,083	-0.15%
2022/02/11	1	20.45	2	21.10	20.95	-1	4,079	-0.02%
2022/02/10	0	0.00	1	20.20	20.40	-1	3,980	-0.03%
2022/02/09	2	20.65	2	20.55	20.60	0	3,985	0.00%
2022/02/07	2	20.03	0	0.00	20.10	2	3,940	0.05%
2022/01/26	5	19.45	0	0.00	19.30	5	3,928	0.13%
2022/01/25	2	19.45	15	19.48	19.40	-13	3,912	-0.33%
2022/01/24	3	19.20	0	0.00	19.80	3	3,881	0.08%
2022/01/21	6	19.74	0	0.00	19.65	6	3,851	0.16%
2022/01/19	13	19.93	0	0.00	19.60	13	3,733	0.35%
2022/01/18	2	20.43	0	0.00	20.15	2	3,659	0.05%
2022/01/17	8	20.60	5	20.69	20.25	3	3,595	0.08%
2022/01/14	3	21.50	0.1	21.60	21.60	2.9	3,430	0.08%
2022/01/13	0	0.00	0.2	22.00	22.25	-0.2	3,387	-0.01%
2022/01/12	0	0.00	0.4	21.75	21.90	-0.4	3,347	-0.01%
2022/01/11	1	21.85	1.3	21.75	21.70	-0.3	3,289	-0.01%
2022/01/10	1	22.25	0.4	22.20	22.20	0.6	3,184	0.02%
2022/01/07	0	0.00	0	22.55	22.55	0	3,071	0.00%
2022/01/06	0	0.00	1.1	22.78	22.90	-1.1	2,995	-0.04%
2022/01/05	0.1	23.15	5	22.95	22.95	-4.9	2,941	-0.17%
2022/01/04	2.3	23.07	7	22.76	22.80	-4.8	2,878	-0.17%
2022/01/03	3.1	23.64	0	0.00	23.55	3.1	2,785	0.11%
2021/12/30	1	22.79	0	0.00	22.90	1	2,654	0.04%
2021/12/29	1	22.05	5	21.86	22.10	-4	2,537	-0.16%
2021/12/28	17	21.31	4.5	21.77	21.60	12.5	2,451	0.51%
2021/12/27	1.5	21.00	2.3	21.36	21.45	-0.8	2,313	-0.04%
2021/12/24	2	20.18	0	0.00	20.35	2	2,252	0.09%
2021/12/23	0	0.00	1	20.00	20.30	-1	2,202	-0.05%
2021/12/22	0	0.00	6	19.48	19.65	-6	2,117	-0.28%
2021/12/21	0	0.00	5	19.35	19.40	-5	2,072	-0.24%
2021/12/17	2	18.75	0	0.00	18.70	2	1,979	0.10%
2021/12/13	0	0.00	6	18.79	18.75	-6	1,915	-0.31%
2021/12/09	1	17.90	0	0.00	17.90	1	1,798	0.06%
2021/12/06	0	0.00	0.1	17.45	17.60	-0.1	1,842	-0.01%
2021/12/03	5	17.05	0	0.00	17.10	5	1,797	0.28%
2021/11/17	5	17.15	0	0.00	17.20	5	1,794	0.28%
2021/11/15	1	17.05	0	0.00	17.05	1	1,783	0.06%
2021/11/10	1	17.00	0	0.00	17.15	1	1,868	0.05%
2021/10/21	0	0.00	2	15.10	15.45	-2	2,462	-0.08%
2021/10/20	0	0.00	0.1	15.00	14.95	-0.1	2,493	0.00%
2021/10/18	0	0.00	1	15.00	14.80	-1	2,789	-0.04%
2021/10/05	0	0.00	6	13.40	13.60	-6	3,473	-0.17%
2021/10/01	1	13.80	0	0.00	13.70	1	3,599	0.03%
2021/09/27	0	0.00	0.1	14.75	14.75	-0.1	4,002	0.00%
2021/09/15	0	0.00	1	14.65	14.70	-1	4,402	-0.02%
2021/09/13	9	14.89	1	14.90	15.00	8	4,492	0.18%
2021/09/10	0	0.00	1	14.60	14.95	-1	4,502	-0.02%
2021/09/09	1	13.40	0	0.00	13.65	1	4,446	0.02%
2021/09/08	1	13.50	0	0.00	13.50	1	4,474	0.02%
2021/09/02	1	14.35	0	0.00	14.25	1	4,790	0.02%
2021/08/30	0	14.45	0	0.00	14.30	0	5,070	0.00%
2021/08/18	0	0.00	2	13.85	14.15	-2	5,467	-0.04%
2021/08/17	1	13.80	0	0.00	13.40	1	5,457	0.02%
2021/08/11	0	0.00	5	15.25	14.60	-5	5,579	-0.09%
2021/08/10	6	15.68	1	15.40	15.40	5	5,472	0.09%
2021/08/09	3	16.90	0	0.00	16.95	3	5,393	0.06%
2021/08/05	5	17.40	0	0.00	17.50	5	5,533	0.09%
2021/08/02	1	17.25	1	17.65	17.65	0	6,030	0.00%
2021/07/26	0	0.00	6	18.25	18.15	-6	6,534	-0.09%
2021/07/22	1	18.00	0	0.00	18.10	1	6,741	0.01%
2021/07/21	6	17.62	0	0.00	17.60	6	6,888	0.09%
2021/07/20	0.1	18.16	1.2	18.30	17.95	-1.1	7,050	-0.02%
2021/07/19	1	18.45	0	0.00	18.60	1	7,082	0.01%
2021/07/15	1	18.10	1	18.20	18.40	0	7,468	0.00%
2021/07/14	1	17.90	0	0.00	17.80	1	7,575	0.01%
2021/07/12	0	0.00	1	18.60	18.50	-1	7,892	-0.01%
2021/07/09	1	18.70	0	0.00	18.40	1	7,811	0.01%
2021/07/06	0	0.00	1	18.30	19.00	-1	7,833	-0.01%
2021/06/30	0	0.00	3	17.57	17.55	-3	7,535	-0.04%
2021/06/29	0	0.00	1	17.05	17.00	-1	7,447	-0.01%
2021/06/25	0	0.00	1	17.80	17.15	-1	7,418	-0.01%
2021/06/24	1	16.40	5	16.64	16.90	-4	7,425	-0.05%
2021/06/17	0	17.50	0.1	17.55	17.40	-0.1	7,565	0.00%
2021/06/16	0.1	17.90	1	17.60	17.35	-0.9	7,614	-0.01%
2021/06/15	0	0.00	6	17.89	17.75	-6	7,706	-0.08%
2021/06/09	3	16.80	1	16.90	15.90	2	7,788	0.03%
2021/06/08	1	16.70	0	0.00	16.80	1	7,721	0.01%
2021/06/07	3	17.10	0	0.00	16.50	3	7,696	0.04%
2021/06/03	1	17.85	0	0.00	18.00	1	7,571	0.01%
2021/06/02	2	17.90	0	0.00	17.90	2	7,552	0.03%
2021/06/01	0	0.00	1	17.70	17.75	-1	7,450	-0.01%
2021/05/28	3	16.90	1	16.60	17.10	2	7,289	0.03%
2021/05/26	0	0.00	1	16.55	16.50	-1	7,178	-0.01%
2021/05/24	1	16.40	0	0.00	16.25	1	7,123	0.01%
2021/05/17	0	0.00	1	14.45	14.25	-1	6,844	-0.01%
2021/05/14	2	16.45	0	0.00	15.80	2	6,721	0.03%
2021/05/12	2	17.10	1	16.65	16.70	1	6,513	0.02%
2021/05/11	3	18.10	1	19.50	18.50	2	6,328	0.03%
2021/05/10	2	19.85	2	19.70	19.55	0	6,146	0.00%
2021/05/07	3	19.12	2	19.35	19.05	1	5,958	0.02%
2021/05/06	3	19.05	0	0.00	18.45	3	5,805	0.05%
2021/05/05	1	19.00	0	0.00	18.90	1	5,714	0.02%
2021/05/03	6	20.15	0	0.00	19.80	6	5,410	0.11%
2021/04/29	61	20.65	60	20.83	20.75	1	5,246	0.02%
2021/04/28	1	20.60	2	20.25	20.65	-1	5,088	-0.02%
2021/04/27	0	0.00	1	21.00	21.20	-1	4,885	-0.02%
2021/04/26	0	0.00	3	19.85	20.05	-3	4,602	-0.07%
2021/04/22	3	18.10	3	18.85	17.85	0	4,291	0.00%
2021/04/20	0	0.00	3	17.50	17.30	-3	3,928	-0.08%
2021/04/19	8	17.52	6	17.85	17.70	2	3,884	0.05%
2021/04/14	1	14.90	0	0.00	15.15	1	4,020	0.02%
2021/04/12	0	0.00	20	15.48	15.40	-20	4,159	-0.48%
2021/03/31	4	15.14	0	0.00	15.25	4	4,455	0.09%
2021/03/29	20	15.25	0	0.00	15.10	20	4,394	0.46%
2021/03/26	0	0.00	10	14.80	14.80	-10	4,413	-0.23%
2021/03/23	6	14.65	3	14.43	14.55	3	4,311	0.07%
2021/03/22	10	14.77	0	0.00	14.70	10	4,192	0.24%
2021/03/18	0	0.00	3	13.83	14.10	-3	3,977	-0.08%
2021/03/17	1	13.35	0	0.00	13.60	1	3,803	0.03%
2021/03/11	1	11.60	0	0.00	11.60	1	3,491	0.03%
2021/03/10	2	11.60	0	0.00	11.60	2	3,522	0.06%
2021/01/06	0	0.00	1	11.00	10.80	-1	1,923	-0.05%
2021/01/05	1	10.45	0	0.00	10.40	1	1,693	0.06%
2020/12/31	0	0.00	1	10.15	10.25	-1	1,552	-0.06%
2020/12/22	0	0.00	1	9.45	9.25	-1	928	-0.11%
2020/12/10	1	9.20	0	0.00	9.22	1	754	0.13%
2020/11/26	0	0.00	1	8.53	8.53	-1	513	-0.19%
2020/11/12	1	8.13	0	0.00	8.07	1	548	0.18%
2020/11/11	0	0.00	1	8.60	8.57	-1	498	-0.20%
2020/10/30	1	8.13	0	0.00	8.15	1	605	0.17%
2020/09/08	0	0.00	2	9.48	9.34	-2	1,352	-0.15%
2020/09/01	2	9.45	0	0.00	9.45	2	1,366	0.15%
2020/08/31	1	9.12	0	0.00	9.58	1	1,352	0.07%
2020/07/24	0	0.00	8	9.14	9.01	-8	1,130	-0.71%
2020/07/22	5	9.60	0	0.00	9.50	5	1,078	0.46%
2020/07/21	3	10.10	1	10.10	10.05	2	1,027	0.19%
2020/07/17	1	10.00	0	0.00	10.00	1	952	0.11%
2020/06/22	1	8.93	0	0.00	8.96	1	612	0.16%
2020/06/05	0	0.00	1	8.88	8.90	-1	576	-0.17%
2020/05/26	0	0.00	1	8.71	8.71	-1	545	-0.18%
2020/05/15	1	8.51	0	0.00	8.65	1	523	0.19%
2020/05/14	0	0.00	5	8.68	8.51	-5	516	-0.97%
2020/05/13	0	0.00	1	8.81	8.80	-1	503	-0.20%
2020/05/11	0	0.00	4	8.82	8.87	-4	466	-0.86%
2020/05/07	5	8.43	0	0.00	8.48	5	420	1.19%
2020/05/05	1	8.14	0	0.00	8.13	1	399	0.25%
2020/02/27	3	8.82	0	0.00	8.74	3	300	1.00%
2020/02/26	2	8.75	0	0.00	8.80	2	302	0.66%
2020/02/03	0	0.00	2	8.75	8.75	-2	427	-0.47%
2020/01/31	2	8.92	0	0.00	8.92	2	422	0.47%