福邦證 (6026)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.25	0	0.00	15.30	1	4,295	0.02%
2024/05/09	0	0.00	1	15.90	15.90	-1	4,150	-0.02%
2024/05/06	0	0.00	30.5	16.26	16.40	-30.5	4,053	-0.75%
2024/05/03	10	16.15	28	16.20	16.15	-18	4,013	-0.45%
2024/05/02	5	16.20	0	0.00	16.25	5	3,976	0.13%
2024/04/29	5	16.00	0	0.00	16.10	5	3,919	0.13%
2024/04/19	0	0.00	1	15.60	15.40	-1	3,849	-0.03%
2024/04/16	0	0.00	2	15.15	15.10	-2	3,895	-0.05%
2024/04/12	1	15.85	0	0.00	15.85	1	3,763	0.03%
2024/04/11	5	15.85	18	15.80	15.90	-13	3,716	-0.35%
2024/04/10	10	16.20	0	0.00	15.80	10	3,657	0.27%
2024/04/09	0	0.00	10	17.25	17.30	-10	3,355	-0.30%
2024/04/03	0	0.00	29	16.16	16.20	-29	3,150	-0.92%
2024/04/01	0	0.00	1	15.95	15.95	-1	3,055	-0.03%
2024/03/27	0	0.00	1	15.55	15.60	-1	2,923	-0.03%
2024/03/20	0.1	15.40	0	0.00	15.30	0.1	2,659	0.00%
2024/03/18	0	0.00	0.1	15.40	15.60	-0.1	2,591	0.00%
2024/03/15	0	0.00	1	15.45	15.60	-1	2,501	-0.04%
2024/03/13	28.1	15.33	0.1	15.20	15.20	28	2,182	1.28%
2024/03/12	29	14.55	8	14.65	14.70	21	1,912	1.10%
2024/03/11	0	0.00	10	14.35	14.35	-10	1,851	-0.54%
2024/03/08	0	0.00	19	14.20	14.20	-19	1,802	-1.05%
2024/03/06	0	0.00	1	14.25	14.20	-1	1,673	-0.06%
2024/03/04	0	0.00	2	14.00	14.10	-2	1,597	-0.13%
2024/03/01	1	13.70	1.1	13.70	13.70	-0.1	1,480	-0.01%
2024/02/29	0	13.40	0	0.00	13.35	0	1,398	0.00%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/22	0	0.00	1.7	13.00	13.05	-1.7	1,280	-0.13%
2024/02/21	0	12.90	0	0.00	12.90	0	1,311	0.00%
2024/02/20	0	13.00	0	0.00	12.90	0	1,323	0.00%
2024/02/19	1	13.00	0	0.00	13.00	1	1,337	0.07%
2024/02/16	2.8	12.80	0	0.00	12.70	2.8	1,394	0.20%
2024/02/15	1	12.70	14	12.60	12.65	-13	1,377	-0.94%
2024/02/02	0	12.95	0	0.00	12.90	0	1,320	0.00%
2024/02/01	1	13.05	0	0.00	13.05	1	1,313	0.08%
2024/01/29	0	0.00	1	13.10	13.05	-1	1,316	-0.08%
2024/01/17	0	0.00	2	12.65	12.65	-2	1,255	-0.16%
2024/01/12	1	13.05	0	0.00	13.10	1	1,198	0.08%
2024/01/11	1	13.10	1	13.20	13.10	0	1,182	0.00%
2024/01/10	13	13.01	0	0.00	13.05	13	1,130	1.15%
2024/01/05	0	0.00	1	12.85	12.85	-1	989	-0.10%
2023/12/29	0	0.00	1	12.90	12.90	-1	970	-0.10%
2023/12/28	0	0.00	1	12.85	12.85	-1	963	-0.10%
2023/12/15	0	0.00	2	12.95	12.90	-2	912	-0.22%
2023/12/14	0	0.00	2	12.73	12.75	-2	875	-0.23%
2023/12/13	0	0.00	1	12.60	12.50	-1	856	-0.12%
2023/12/12	0	0.00	1	12.55	12.55	-1	854	-0.12%
2023/12/11	0	0.00	1	12.70	12.70	-1	850	-0.12%
2023/12/08	4	12.75	1	12.80	12.80	3	839	0.36%
2023/12/07	0	12.80	0	0.00	12.70	0	835	0.00%
2023/12/06	0	0.00	1	12.75	12.70	-1	874	-0.11%
2023/11/30	0	0.00	2	12.55	12.65	-2	877	-0.23%
2023/11/28	0	0.00	10	12.50	12.50	-10	864	-1.16%
2023/11/27	0	0.00	2	12.40	12.40	-2	864	-0.23%
2023/11/21	0	0.00	13	12.45	12.45	-13	862	-1.51%
2023/11/20	0	0.00	571	12.31	12.30	-571	858	-66.54%	大賣/鉅額交易
2023/11/17	1	12.60	1	12.65	12.60	0	838	0.00%
2023/11/15	0	0.00	1	12.35	12.45	-1	829	-0.12%
2023/10/31	10	11.53	0	0.00	11.40	10	1,110	0.90%
2023/10/27	0	0.00	1	11.60	11.60	-1	1,137	-0.09%
2023/10/05	0	0.00	28	11.45	11.60	-28	1,607	-1.74%
2023/09/25	0	0.00	1	11.65	11.80	-1	1,860	-0.05%
2023/09/22	0	0.00	175	11.57	11.65	-175	1,879	-9.31%	大賣/鉅額交易
2023/09/15	20	11.95	0	0.00	12.15	20	1,951	1.03%
2023/09/11	0	0.00	17	11.95	11.70	-17	2,106	-0.81%
2023/08/25	0	12.65	0	0.00	12.55	0	2,603	0.00%
2023/08/17	1	12.90	0	0.00	12.90	1	2,696	0.04%
2023/08/15	0	0.00	0	13.10	13.15	0	2,685	0.00%
2023/08/14	80	13.26	2	13.25	13.10	78	2,691	2.90%
2023/08/11	110	13.63	1.1	13.60	13.55	108.9	2,646	4.12%	大買/鉅額交易
2023/08/10	218	13.49	42	13.47	13.40	176	2,600	6.77%	大買/鉅額交易
2023/08/09	41	13.20	0	0.00	13.20	41	2,548	1.61%
2023/08/07	302	13.19	0	0.00	13.20	302	2,553	11.83%	大買/鉅額交易
2023/08/02	0	0.00	1	13.75	13.20	-1	2,536	-0.04%
2023/07/28	0	0.00	1	13.55	13.65	-1	2,545	-0.04%
2023/07/27	0	0.00	2	13.73	13.75	-2	2,537	-0.08%
2023/07/26	0	0.00	1	13.45	13.55	-1	2,479	-0.04%
2023/07/13	2	13.05	2	13.10	12.95	0	2,623	0.00%
2023/07/12	0	13.15	0	0.00	13.15	0	2,779	0.00%
2023/07/11	1	13.35	0	0.00	13.40	1	2,850	0.04%
2023/07/07	0	0.00	2	13.65	13.80	-2	2,810	-0.07%
2023/07/05	0	0.00	2	13.60	13.60	-2	2,756	-0.07%
2023/06/15	28	13.43	0	0.00	13.70	28	2,595	1.08%
2023/06/12	1	12.70	0	0.00	12.70	1	2,442	0.04%
2023/06/06	0	0.00	1	12.85	12.85	-1	2,333	-0.04%
2023/06/01	3	12.45	0	0.00	12.75	3	2,229	0.13%
2023/05/29	1	12.65	0	0.00	12.50	1	2,134	0.05%
2023/05/26	18	12.31	0	0.00	12.45	18	2,098	0.86%
2023/05/25	0	0.00	0.3	12.10	12.15	-0.3	2,046	-0.01%
2023/05/12	1	11.45	0	0.00	11.50	1	1,991	0.05%
2023/04/20	0.1	12.25	31	12.42	12.10	-30.9	1,657	-1.86%
2023/04/19	0	0.00	3	12.67	12.65	-3	1,600	-0.19%
2023/04/18	6.1	12.49	10	12.64	12.70	-3.9	1,539	-0.25%
2023/04/17	1	11.95	59	12.44	12.50	-58	1,420	-4.08%
2023/04/14	5	11.45	6	11.31	11.95	-1	1,219	-0.08%
2023/04/13	0	0.00	3	11.13	11.05	-3	1,119	-0.27%
2023/04/12	0	0.00	5	11.17	11.20	-5	1,099	-0.45%
2023/04/11	0	0.00	3	10.83	10.95	-3	1,064	-0.28%
2023/04/06	0	0.00	4	10.53	10.60	-4	1,021	-0.39%
2023/03/22	0.1	10.55	0	0.00	10.55	0.1	959	0.01%
2023/03/14	0	10.65	0	0.00	10.55	0	899	0.00%
2023/03/10	0	0.00	21	10.80	10.70	-21	877	-2.39%
2023/03/09	2	11.05	0	0.00	11.05	2	866	0.23%
2023/03/07	21	11.30	0	0.00	11.30	21	824	2.55%
2023/02/24	0	10.95	0	0.00	10.75	0	742	0.00%
2023/02/22	0.3	11.13	0	0.00	11.05	0.3	696	0.04%
2023/02/20	0	10.65	0	0.00	10.75	0	634	0.00%
2023/02/14	0	10.60	0	0.00	10.60	0	678	0.00%
2023/02/10	1	10.55	0	0.00	10.55	1	708	0.14%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/06	0	10.70	0	0.00	10.60	0	702	0.00%
2023/02/02	0	10.72	0	0.00	10.75	0	693	0.00%
2023/02/01	1	10.35	0	0.00	10.40	1	674	0.15%
2023/01/31	0	10.35	5	10.30	10.30	-5	668	-0.75%
2023/01/12	0	0.00	9	10.10	10.00	-9	684	-1.31%
2023/01/11	1	10.05	0	0.00	10.10	1	690	0.14%
2022/12/28	6	9.99	0	0.00	10.00	6	782	0.77%
2022/12/26	1	10.10	0	0.00	10.05	1	781	0.13%
2022/12/22	1	10.05	0	0.00	10.05	1	812	0.12%
2022/12/20	2	10.13	0	0.00	10.05	2	833	0.24%
2022/12/13	6	10.11	0	0.00	10.15	6	940	0.64%
2022/12/12	0	0.00	0.3	10.25	10.25	-0.3	956	-0.03%
2022/12/08	1.1	10.36	0	0.00	10.30	1.1	1,101	0.10%
2022/12/06	1.3	10.65	0	0.00	10.65	1.3	1,176	0.11%
2022/12/05	0	0.00	1	10.80	10.85	-1	1,187	-0.08%
2022/12/01	0	0.00	1	10.70	10.65	-1	1,207	-0.08%
2022/11/29	1	10.20	0.5	10.15	10.25	0.5	1,230	0.04%
2022/11/28	1	10.15	0	0.00	10.20	1	1,269	0.08%
2022/11/24	0	0.00	0.1	10.40	10.35	-0.1	1,291	-0.01%
2022/11/15	0	0.00	1	10.70	10.70	-1	1,396	-0.07%
2022/11/14	0	0.00	1	10.55	10.60	-1	1,389	-0.07%
2022/11/11	0	0.00	1	10.70	10.65	-1	1,387	-0.07%
2022/11/09	0	0.00	2	10.98	10.95	-2	1,382	-0.14%
2022/11/08	0	0.00	5	10.55	10.55	-5	1,402	-0.36%
2022/10/28	0	10.25	0	0.00	10.20	0	1,532	0.00%
2022/10/26	0	0.00	18	10.30	10.25	-18	1,544	-1.17%
2022/10/07	0	0.00	10	10.05	10.05	-10	1,510	-0.66%
2022/10/06	5	10.05	0	0.00	10.10	5	1,523	0.33%
2022/09/22	1	10.40	0	0.00	10.55	1	1,633	0.06%
2022/09/20	0.1	11.10	0	0.00	11.00	0.1	1,574	0.01%
2022/09/19	4	11.50	0	0.00	11.30	4	1,563	0.26%
2022/09/16	10.1	11.70	0	0.00	11.80	10.1	1,541	0.66%
2022/09/15	10	15.85	0	0.00	15.80	10	1,510	0.66%
2022/09/14	10	15.70	0	0.00	15.90	10	1,428	0.70%
2022/09/13	17	15.90	0	0.00	15.95	17	1,397	1.22%
2022/09/07	0.1	15.40	0	0.00	15.40	0.1	1,365	0.01%
2022/09/06	0	15.50	0	0.00	15.50	0	1,354	0.00%
2022/09/02	2	15.95	0	0.00	15.90	2	1,346	0.15%
2022/08/25	0.1	15.70	0	0.00	15.70	0.1	1,272	0.00%
2022/08/23	1	15.40	0	0.00	15.50	1	1,263	0.08%
2022/08/17	3	15.55	0	0.00	15.55	3	1,254	0.24%
2022/08/16	1	15.50	0	0.00	15.55	1	1,257	0.08%
2022/08/03	10	14.80	0	0.00	14.80	10	1,290	0.77%
2022/08/01	0	0.00	1	15.05	15.05	-1	1,364	-0.07%
2022/07/26	1	14.85	0	0.00	14.85	1	1,428	0.07%
2022/07/19	0	0.00	0.1	14.70	14.65	-0.1	1,541	0.00%
2022/07/15	1	14.10	0	0.00	14.10	1	1,583	0.06%
2022/07/12	9.1	13.77	1	13.95	13.55	8.1	1,997	0.41%
2022/07/08	1	15.05	0	0.00	15.00	1	2,026	0.05%
2022/07/06	4	15.00	0	0.00	14.65	4	2,058	0.19%
2022/07/05	0	0.00	10	15.30	15.30	-10	2,123	-0.47%
2022/06/30	2	15.85	0	0.00	15.85	2	2,150	0.09%
2022/06/23	3	15.95	0	0.00	15.85	3	2,239	0.13%
2022/06/21	0	0.00	50.1	16.10	16.25	-50.1	2,303	-2.18%
2022/06/20	60	16.08	0	0.00	15.90	60	2,322	2.58%
2022/06/16	6.1	16.93	0	0.00	16.70	6.1	2,365	0.26%
2022/06/13	10	16.90	0	0.00	16.90	10	2,540	0.39%
2022/05/30	0	0.00	0	16.45	16.80	0	3,044	0.00%
2022/05/24	0	0.00	0	16.45	16.20	0	3,204	0.00%
2022/05/23	1	16.25	0	0.00	16.30	1	3,218	0.03%
2022/05/12	3.1	16.07	0	0.00	15.95	3.1	3,405	0.09%
2022/05/11	2.2	16.77	0	0.00	16.70	2.2	3,459	0.06%
2022/05/10	2	17.20	0	0.00	17.40	2	3,424	0.06%
2022/05/09	2	17.60	0	0.00	17.60	2	3,434	0.06%
2022/05/05	1	18.60	0	0.00	18.55	1	3,474	0.03%
2022/05/04	2	18.60	0	0.00	18.45	2	3,502	0.06%
2022/05/03	0	19.00	0	0.00	18.55	0	3,526	0.00%
2022/04/29	1	18.95	0	0.00	18.90	1	3,576	0.03%
2022/04/27	15	18.79	10	18.85	18.80	5	3,700	0.14%
2022/04/26	4	19.45	0	0.00	19.45	4	3,733	0.11%
2022/04/25	0.1	19.70	0	0.00	19.50	0.1	3,780	0.00%
2022/04/22	0.1	19.95	0	0.00	20.05	0.1	3,920	0.00%
2022/04/21	1.1	20.21	1	20.30	20.20	0.1	3,965	0.00%
2022/04/20	2	20.25	1	20.30	20.30	1	3,995	0.03%
2022/04/19	35.3	20.76	0	0.00	20.40	35.3	4,008	0.88%
2022/04/18	1	20.15	0	0.00	20.25	1	3,782	0.03%
2022/04/15	0	0.00	1	20.25	20.40	-1	3,856	-0.03%
2022/04/14	0	0.00	1.1	19.50	19.35	-1.1	3,859	-0.03%
2022/04/13	1	19.45	0	0.00	19.70	1	3,899	0.03%
2022/04/11	2	19.83	0	0.00	19.75	2	4,078	0.05%
2022/04/07	1	20.05	0	0.00	20.05	1	4,222	0.02%
2022/04/06	0	0.00	1	20.55	20.50	-1	4,291	-0.02%
2022/03/25	100	20.60	112	20.55	20.60	-12	4,733	-0.25%	大賣/
2022/03/24	0	0.00	3	20.57	20.45	-3	4,678	-0.06%
2022/03/22	0	0.00	1	20.55	20.45	-1	4,678	-0.02%
2022/03/21	0	0.00	2	20.53	20.55	-2	4,682	-0.04%
2022/03/18	0	0.00	1	20.40	20.15	-1	4,660	-0.02%
2022/03/16	1	20.20	0	0.00	19.55	1	4,720	0.02%
2022/03/15	1	20.10	0	0.00	20.15	1	4,625	0.02%
2022/03/14	0	0.00	1	20.55	20.50	-1	4,645	-0.02%
2022/03/08	34	20.05	0	0.00	19.75	34	4,560	0.75%
2022/03/07	1	20.30	0	0.00	20.60	1	4,450	0.02%
2022/03/04	0	0.00	2	21.08	21.25	-2	4,371	-0.05%
2022/03/01	0	0.00	2	20.23	20.25	-2	4,264	-0.05%
2022/02/24	0.2	19.90	0	0.00	19.60	0.2	4,227	0.00%
2022/02/22	1	20.00	0	0.00	20.15	1	4,151	0.02%
2022/02/21	0	0.00	2	20.58	20.80	-2	4,077	-0.05%
2022/02/15	0.2	20.45	0	0.00	20.15	0.2	4,083	0.00%
2022/02/14	1	20.25	0	0.00	20.30	1	4,086	0.02%
2022/02/09	1	20.55	0	20.60	20.60	1	3,985	0.03%
2022/02/07	2	20.05	0	0.00	20.10	2	3,940	0.05%
2022/01/26	1	19.45	0	0.00	19.30	1	3,928	0.03%
2022/01/25	2	19.60	0	0.00	19.40	2	3,912	0.05%
2022/01/24	1	19.25	1	19.75	19.80	0	3,881	0.00%
2022/01/21	1	19.80	0	0.00	19.65	1	3,851	0.03%
2022/01/20	1	20.00	0	0.00	20.40	1	3,814	0.03%
2022/01/19	2	19.93	0	0.00	19.60	2	3,733	0.05%
2022/01/18	2	20.35	0	0.00	20.15	2	3,659	0.05%
2022/01/17	10	20.35	10	20.40	20.25	0	3,595	0.00%
2022/01/14	9	21.58	9	22.01	21.60	0	3,430	0.00%
2022/01/13	1	21.70	0	0.00	22.25	1	3,387	0.03%
2022/01/12	50	21.65	1	21.80	21.90	49	3,347	1.46%
2022/01/11	1	21.70	0	0.00	21.70	1	3,289	0.03%
2022/01/10	0	0.00	7.1	22.42	22.20	-7.1	3,184	-0.22%
2022/01/07	0	0.00	1	22.80	22.55	-1	3,071	-0.03%
2022/01/06	9	22.92	9	22.77	22.90	0	2,995	0.00%
2022/01/05	9	23.01	9	23.05	22.95	0	2,941	0.00%
2022/01/04	9	22.81	11	23.35	22.80	-2	2,878	-0.07%
2022/01/03	18	23.66	11	23.44	23.55	7	2,785	0.25%
2021/12/30	10	22.80	11	22.32	22.90	-1	2,654	-0.04%
2021/12/29	9	22.07	10	21.52	22.10	-1	2,537	-0.04%
2021/12/28	33	21.48	61	21.94	21.60	-28	2,451	-1.14%
2021/12/27	2	21.38	0	0.00	21.45	2	2,313	0.09%
2021/12/24	0	0.00	1	20.40	20.35	-1	2,252	-0.04%
2021/12/23	0	0.00	1	20.30	20.30	-1	2,202	-0.05%
2021/12/21	0	0.00	1	19.30	19.40	-1	2,072	-0.05%
2021/12/08	0	0.00	13.1	17.85	17.85	-13.1	1,817	-0.72%
2021/12/06	0	0.00	2.1	17.65	17.60	-2.1	1,842	-0.11%
2021/11/29	0	0.00	10	16.35	16.30	-10	1,840	-0.54%
2021/11/24	1	16.95	0	0.00	17.15	1	1,784	0.06%
2021/11/12	13	17.33	0	0.00	17.30	13	1,797	0.72%
2021/11/10	0	0.00	2	17.13	17.15	-2	1,868	-0.11%
2021/11/04	0	0.00	1	15.95	16.10	-1	2,242	-0.04%
2021/10/29	0	0.00	5	15.82	15.95	-5	2,297	-0.22%
2021/10/25	20	15.00	0	0.00	15.15	20	2,320	0.86%
2021/10/21	10	15.50	10	15.45	15.45	0	2,462	0.00%
2021/10/18	0	0.00	50	14.86	14.80	-50	2,789	-1.79%
2021/10/12	0	0.00	1	14.55	14.55	-1	3,132	-0.03%
2021/10/08	0	0.00	2	14.55	14.55	-2	3,180	-0.06%
2021/10/07	0	0.00	2	14.00	13.95	-2	3,201	-0.06%
2021/10/04	21	13.40	0	0.00	13.35	21	3,555	0.59%
2021/10/01	41	13.98	0	0.00	13.70	41	3,599	1.14%
2021/09/29	8	14.32	0	0.00	14.30	8	3,925	0.20%
2021/09/24	0	0.00	2	14.55	14.55	-2	4,075	-0.05%
2021/09/22	2	14.15	0	0.00	14.20	2	4,244	0.05%
2021/09/15	1	14.65	0	0.00	14.70	1	4,402	0.02%
2021/09/10	0	0.00	6	14.53	14.95	-6	4,502	-0.13%
2021/09/08	11	13.76	0	0.00	13.50	11	4,474	0.25%
2021/09/06	5	14.00	0	0.00	13.80	5	4,699	0.11%
2021/08/31	5	14.25	0	0.00	14.25	5	4,942	0.10%
2021/08/25	0	0.00	1	13.90	13.95	-1	5,234	-0.02%
2021/08/16	10	13.80	0	0.00	13.70	10	5,474	0.18%
2021/08/11	5	15.28	9	14.62	14.60	-4	5,579	-0.07%
2021/08/10	31	15.77	5	15.45	15.40	26	5,472	0.48%
2021/08/06	0	0.00	11	17.82	17.85	-11	5,495	-0.20%
2021/08/04	0	0.00	1	17.70	17.75	-1	5,675	-0.02%
2021/08/02	0	0.00	121	17.40	17.65	-121	6,030	-2.01%	大賣/鉅額交易
2021/07/30	12	17.44	0	0.00	17.40	12	6,161	0.19%
2021/07/27	20	17.80	0	0.00	17.85	20	6,454	0.31%
2021/07/26	1	18.25	0	0.00	18.15	1	6,534	0.02%
2021/07/21	19	17.50	0	0.00	17.60	19	6,888	0.28%
2021/07/14	2	18.00	2	18.10	17.80	0	7,575	0.00%
2021/07/13	2	18.00	4	18.58	17.80	-2	7,876	-0.03%
2021/07/12	0	0.00	2	18.80	18.50	-2	7,892	-0.03%
2021/07/09	4	18.61	0	0.00	18.40	4	7,811	0.05%
2021/07/07	31	18.30	0	0.00	18.25	31	7,802	0.40%
2021/07/06	2	18.45	0	0.00	19.00	2	7,833	0.03%
2021/07/02	5	17.50	0	0.00	17.55	5	7,603	0.07%
2021/07/01	50	17.80	0	0.00	17.55	50	7,578	0.66%
2021/06/28	0	0.00	4	17.20	17.30	-4	7,444	-0.05%
2021/06/24	21	16.85	7	16.81	16.90	14	7,425	0.19%
2021/06/23	0	0.00	13	16.48	16.45	-13	7,399	-0.18%
2021/06/15	0	0.00	1	18.15	17.75	-1	7,706	-0.01%
2021/06/11	1	16.50	0	0.00	16.50	1	7,681	0.01%
2021/06/07	0	0.00	2	16.90	16.50	-2	7,696	-0.03%
2021/05/28	0	0.00	1	16.90	17.10	-1	7,289	-0.01%
2021/05/25	0	0.00	1	16.35	16.25	-1	7,160	-0.01%
2021/05/24	1	16.50	0	0.00	16.25	1	7,123	0.01%
2021/05/19	1	16.15	0	0.00	16.35	1	6,943	0.01%
2021/05/18	2	15.65	0	0.00	15.65	2	6,886	0.03%
2021/05/17	0	0.00	1	14.30	14.25	-1	6,844	-0.01%
2021/05/13	0	0.00	1	15.85	15.85	-1	6,597	-0.02%
2021/05/12	0	0.00	33	17.28	16.70	-33	6,513	-0.51%
2021/05/11	3	18.63	3	18.15	18.50	0	6,328	0.00%
2021/05/10	10	20.20	2	19.65	19.55	8	6,146	0.13%
2021/05/05	34	19.42	24	19.51	18.90	10	5,714	0.17%
2021/05/03	0	0.00	1	20.25	19.80	-1	5,410	-0.02%
2021/04/29	6	20.94	0	0.00	20.75	6	5,246	0.11%
2021/04/28	0	0.00	81	20.25	20.65	-81	5,088	-1.59%
2021/04/27	1	21.30	5	20.40	21.20	-4	4,885	-0.08%
2021/04/26	8	19.14	0	0.00	20.05	8	4,602	0.17%
2021/04/23	0	0.00	88	18.08	18.25	-88	4,370	-2.01%
2021/04/21	4	17.60	0	0.00	17.55	4	3,995	0.10%
2021/04/20	0	0.00	19	17.21	17.30	-19	3,928	-0.48%
2021/04/19	0	0.00	2	17.65	17.70	-2	3,884	-0.05%
2021/04/16	20	15.91	0	0.00	16.25	20	3,742	0.53%
2021/04/15	15	15.36	0	0.00	15.35	15	3,783	0.40%
2021/04/13	1	15.75	1	15.60	15.40	0	4,180	0.00%
2021/04/12	0	0.00	2	15.40	15.40	-2	4,159	-0.05%
2021/04/09	1	15.00	1	14.85	14.85	0	4,049	0.00%
2021/04/06	0	0.00	2	14.85	15.00	-2	4,505	-0.04%
2021/04/01	0	0.00	2	14.85	14.80	-2	4,489	-0.04%
2021/03/30	0	0.00	65	15.20	15.20	-65	4,414	-1.47%
2021/03/29	9	15.22	0	0.00	15.10	9	4,394	0.20%
2021/03/24	1	14.65	0	0.00	14.70	1	4,363	0.02%
2021/03/23	3	14.40	2	14.50	14.55	1	4,311	0.02%
2021/03/16	2	12.80	6	12.90	12.80	-4	3,691	-0.11%
2021/03/15	0	0.00	1	12.10	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	1	11.85	11.80	-1	3,496	-0.03%
2021/03/11	0	0.00	1	11.75	11.60	-1	3,491	-0.03%
2021/03/10	0	0.00	2	11.65	11.60	-2	3,522	-0.06%
2021/03/09	0	0.00	4	11.43	11.45	-4	3,558	-0.11%
2021/02/25	0	0.00	2	11.35	11.40	-2	3,482	-0.06%
2021/02/23	0	0.00	2	11.08	11.00	-2	3,441	-0.06%
2021/02/02	0	0.00	2	10.80	10.55	-2	3,316	-0.06%
2021/02/01	2	10.20	0	0.00	10.45	2	3,292	0.06%
2021/01/20	4	10.83	1	10.60	10.40	3	3,202	0.09%
2021/01/19	2	11.00	0	0.00	10.95	2	3,146	0.06%
2021/01/18	5	11.00	0	0.00	11.00	5	3,117	0.16%
2021/01/13	0	0.00	3	11.80	11.85	-3	2,937	-0.10%
2021/01/12	5	11.10	0	0.00	11.10	5	2,802	0.18%
2021/01/11	6	12.15	85	12.14	12.05	-79	2,662	-2.97%
2021/01/08	2	11.70	125	12.01	11.85	-123	2,421	-5.08%	大賣/鉅額交易
2021/01/07	0	0.00	125	11.70	11.70	-125	2,227	-5.61%	大賣/鉅額交易
2020/12/30	0	0.00	884	10.29	10.65	-884	1,339	-66.01%	大賣/鉅額交易
2020/12/29	0	0.00	67	9.73	9.71	-67	1,038	-6.45%
2020/12/28	0	0.00	168.2	9.49	9.54	-168.2	989	-17.00%	大賣/鉅額交易
2020/12/25	0	0.00	0.3	9.37	9.38	-0.3	957	-0.03%
2020/12/24	0	0.00	20	9.37	9.34	-20	948	-2.11%
2020/12/22	0	0.00	469	9.56	9.25	-469	928	-50.50%	大賣/鉅額交易
2020/12/14	0	0.00	15	9.10	9.09	-15	780	-1.92%
2020/12/07	0	0.00	10	9.33	9.25	-10	683	-1.46%
2020/12/03	0	0.00	5	8.63	8.80	-5	580	-0.86%
2020/12/02	0	0.00	5	8.60	8.61	-5	531	-0.94%
2020/11/30	5	8.55	0	0.00	8.55	5	506	0.99%
2020/11/27	2	8.52	0	0.00	8.53	2	499	0.40%
2020/11/26	2	8.52	0	0.00	8.53	2	513	0.39%
2020/11/25	1	8.53	0	0.00	8.53	1	554	0.18%
2020/08/14	10	8.91	0	0.00	8.96	10	1,293	0.77%
2020/08/06	0	0.00	7	9.45	9.47	-7	1,243	-0.56%
2020/07/17	1	10.15	0	0.00	10.00	1	952	0.11%
2020/07/13	1	10.60	0	0.00	10.35	1	877	0.11%
2020/06/11	0	0.00	5	8.92	8.88	-5	599	-0.83%
2020/05/13	0	0.00	13	8.81	8.80	-13	503	-2.58%
2020/05/11	0	0.00	10	8.82	8.87	-10	466	-2.14%
2020/05/08	3	8.51	0	0.00	8.51	3	438	0.68%
2020/04/14	5	7.98	0	0.00	7.97	5	382	1.31%
2020/04/10	0	0.00	40	7.99	8.04	-40	375	-10.66%
2020/04/09	40	8.02	0	0.00	7.96	40	373	10.71%
2020/03/25	0	0.00	3	7.25	7.21	-3	318	-0.94%
2020/02/14	5	8.89	0	0.00	8.86	5	334	1.49%
2020/02/11	5	8.84	0	0.00	8.85	5	365	1.37%
2020/01/14	0	0.00	10	9.43	9.43	-10	405	-2.47%
2020/01/10	0	0.00	5	9.45	9.40	-5	420	-1.19%
2019/12/20	5	9.38	0	0.00	9.37	5	404	1.23%
2019/12/19	5	9.38	0	0.00	9.37	5	402	1.24%
2019/11/28	0	0.00	3	9.36	9.38	-3	368	-0.81%
2019/11/21	5	9.31	0	0.00	9.34	5	358	1.39%
2019/11/19	0	0.00	5	9.44	9.44	-5	346	-1.44%
2019/11/18	0	0.00	5	9.40	9.41	-5	339	-1.47%
2019/11/14	0	0.00	5	9.36	9.30	-5	334	-1.49%
2019/11/12	0	0.00	8	9.45	9.45	-8	325	-2.46%
2019/11/11	0	0.00	1	9.58	9.40	-1	312	-0.32%
2019/11/08	3	9.52	5	9.58	9.53	-2	299	-0.67%
2019/11/04	5	9.26	0	0.00	9.31	5	235	2.12%
2019/10/30	3	8.93	0	0.00	8.89	3	217	1.38%
2019/10/28	1	8.96	5	8.96	8.93	-4	213	-1.88%
2019/10/25	10	8.92	0	0.00	8.89	10	208	4.79%
2019/10/24	5	8.92	0	0.00	8.92	5	206	2.42%
2019/10/23	5	8.76	0	0.00	8.83	5	205	2.44%
2019/10/17	5	9.01	0	0.00	9.03	5	175	2.85%
2019/10/16	2	8.88	0	0.00	9.00	2	166	1.20%
2019/10/15	8	8.61	0	0.00	8.62	8	139	5.72%
2019/04/18	1	8.90	0	0.00	8.88	1	279	0.36%
2019/03/15	0	0.00	6	8.63	8.58	-6	178	-3.37%
2019/03/12	6	8.71	0	0.00	8.56	6	191	3.13%
2018/09/20	0	0.00	1	9.98	9.91	-1	490	-0.20%
2018/09/18	0	0.00	0.3	10.00	9.97	-0.3	505	-0.05%
2018/09/17	0	0.00	7.3	10.00	10.05	-7.3	517	-1.40%
2018/09/12	0	0.00	1	10.05	10.00	-1	546	-0.18%
2018/09/07	0	0.00	3	10.45	10.35	-3	568	-0.53%
2018/07/02	0	0.00	10.6	14.29	14.25	-10.6	849	-1.24%
2018/06/04	0	0.00	50	14.56	14.55	-50	911	-5.48%
2018/06/01	0	0.00	10	14.45	14.55	-10	918	-1.09%
2018/05/22	0	0.00	10	15.00	15.00	-10	1,086	-0.92%
2018/05/17	0	0.00	10	14.90	14.90	-10	1,172	-0.85%
2018/05/07	0	0.00	10	15.45	15.40	-10	1,375	-0.73%
2018/04/30	0	0.00	10	15.60	15.55	-10	1,640	-0.61%
2018/04/19	2	15.45	0	0.00	15.45	2	1,983	0.10%
2018/04/16	0	0.00	10	15.65	15.50	-10	2,027	-0.49%
2018/04/10	0	0.00	10	15.30	15.25	-10	2,031	-0.49%
2018/03/22	5	14.90	0	0.00	15.05	5	2,045	0.24%
2018/03/15	0	0.00	2	15.40	15.50	-2	2,062	-0.10%
2018/03/13	2	15.55	0	0.00	15.45	2	2,077	0.10%
2018/02/05	0	0.00	2	15.08	15.20	-2	2,115	-0.09%
2018/02/01	15	15.55	0	0.00	15.40	15	2,113	0.71%
2018/01/29	0	0.00	1	15.90	16.05	-1	2,031	-0.05%
2018/01/26	3	15.68	16	15.19	15.70	-13	1,933	-0.67%
2018/01/25	0	0.00	5	15.05	14.95	-5	1,847	-0.27%
2018/01/24	1	14.90	0	0.00	14.85	1	1,809	0.06%
2018/01/23	5	15.05	0	0.00	15.00	5	1,788	0.28%
2018/01/22	4	14.70	0	0.00	14.95	4	1,747	0.23%
2018/01/19	11	14.89	10	14.95	14.80	1	1,750	0.06%
2018/01/18	0	0.00	20	14.60	14.70	-20	1,666	-1.20%
2018/01/16	0	0.00	10	14.15	14.25	-10	1,553	-0.64%
2018/01/12	0	0.00	10	13.85	13.90	-10	1,496	-0.67%
2018/01/03	0	0.00	30	13.32	13.40	-30	1,521	-1.97%