寬魚國際 (6101)-台新券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
165張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	46.58	0	0.00	47.80	2	225	0.89%
2024/04/30	0	0.00	1	47.10	47.10	-1	223	-0.45%
2024/04/29	1	46.80	1	47.00	46.95	0	226	0.00%
2024/04/26	0	0.00	2	47.70	46.95	-2	228	-0.88%
2024/04/25	0	0.00	3	47.10	47.35	-3	228	-1.31%
2024/04/24	1	47.00	2	47.80	47.35	-1	229	-0.43%
2024/04/17	1	45.50	1	45.75	45.95	0	217	0.00%
2024/04/16	10	45.85	1	46.25	45.75	9	221	4.06%
2024/04/15	0	0.00	1	46.40	46.30	-1	223	-0.45%
2024/04/12	1	46.55	0	0.00	46.65	1	224	0.44%
2024/04/11	4	46.54	1	46.50	46.70	3	229	1.31%
2024/04/10	3	47.58	0	0.00	47.65	3	235	1.28%
2024/04/09	1	47.75	0	0.00	48.00	1	259	0.39%
2024/04/08	3	48.13	5	47.72	47.80	-2	262	-0.76%
2024/04/03	4	46.60	11	46.82	48.90	-7	255	-2.74%
2024/04/01	1	45.70	0	0.00	45.55	1	248	0.40%
2024/03/28	1	45.30	0	0.00	45.75	1	250	0.40%
2024/03/27	1	45.60	0	0.00	45.80	1	250	0.40%
2024/03/26	0	0.00	0.1	45.50	45.80	-0.1	252	-0.02%
2024/03/25	0	0.00	0.2	46.00	46.35	-0.2	252	-0.08%
2024/03/21	0	0.00	1	45.90	46.05	-1	253	-0.39%
2024/03/20	2	45.55	2	45.88	45.90	0	255	0.00%
2024/03/18	0	0.00	1	45.90	46.10	-1	268	-0.37%
2024/03/15	0	0.00	1	45.10	45.00	-1	277	-0.36%
2024/03/13	0	0.00	1	44.75	45.00	-1	283	-0.35%
2024/03/11	1	43.70	2	45.20	45.00	-1	304	-0.33%
2024/03/08	9.2	45.65	38	46.13	44.30	-28.8	333	-8.64%
2024/03/07	1	44.25	2	44.08	44.30	-1	321	-0.31%
2024/03/06	1.1	44.22	0	0.00	44.20	1.1	328	0.34%
2024/03/05	1	43.55	3	43.80	43.60	-2	330	-0.61%
2024/03/01	0	0.00	5.2	42.73	43.30	-5.2	327	-1.59%
2024/02/29	0	0.00	5	42.61	42.60	-5	320	-1.56%
2024/02/27	0	0.00	2	42.00	42.00	-2	320	-0.62%
2024/02/22	1	41.70	1	42.15	42.00	0	318	0.00%
2024/02/19	1	40.80	0	0.00	41.35	1	320	0.31%
2024/02/16	2	40.80	1	40.80	41.00	1	318	0.31%
2024/02/05	2	41.33	15	42.22	42.40	-13	318	-4.09%
2024/02/01	3	41.85	0	0.00	41.90	3	303	0.99%
2024/01/29	4	41.90	0	0.00	41.80	4	305	1.31%
2024/01/26	0	0.00	1	41.60	41.70	-1	304	-0.33%
2024/01/22	2	39.90	0	0.00	40.45	2	314	0.63%
2024/01/16	1	39.90	0	0.00	40.20	1	321	0.31%
2024/01/15	2	40.55	0	0.00	40.40	2	321	0.62%
2024/01/12	1	40.85	0	0.00	40.80	1	320	0.31%
2024/01/11	2	41.08	0	0.00	41.00	2	322	0.62%
2024/01/10	7	41.77	1	41.45	41.30	6	327	1.83%
2024/01/09	4	41.89	4	42.73	42.80	0	328	0.00%
2024/01/08	6	42.10	7	42.23	42.75	-1	330	-0.30%
2024/01/05	3	42.52	0	0.00	41.90	3	332	0.90%
2024/01/04	5	43.46	3	44.42	43.15	2	332	0.60%
2024/01/03	21	44.21	20	44.02	43.10	1	337	0.30%
2024/01/02	3	41.52	4	42.61	42.60	-1	318	-0.31%
2023/12/29	3	41.95	2	42.40	42.60	1	323	0.31%
2023/12/28	3	42.25	7	42.34	42.75	-4	327	-1.22%
2023/12/26	1	44.00	0	0.00	44.30	1	335	0.30%
2023/12/25	0	0.00	1	44.50	44.50	-1	338	-0.30%
2023/12/22	1	43.70	0	0.00	44.35	1	343	0.29%
2023/12/21	1	43.70	0	0.00	44.10	1	350	0.29%
2023/12/19	6	43.81	0	0.00	43.95	6	357	1.68%
2023/12/18	9	43.86	1	44.30	44.40	8	359	2.23%
2023/12/15	6	43.05	0	0.00	43.65	6	362	1.66%
2023/12/13	0	0.00	1	44.95	44.40	-1	357	-0.28%
2023/12/12	0	0.00	4	43.49	44.30	-4	353	-1.13%
2023/12/11	5	43.92	1	45.20	44.20	4	341	1.17%
2023/12/08	6	44.33	0	0.00	44.70	6	337	1.78%
2023/12/07	6	44.33	2	45.80	44.75	4	333	1.20%
2023/12/06	0	0.00	2	46.15	45.30	-2	330	-0.60%
2023/12/05	14	44.79	13	44.61	45.30	1	316	0.32%
2023/12/04	4	42.33	10	42.30	42.30	-6	291	-2.06%
2023/12/01	1	42.80	1	42.80	42.80	0	295	0.00%
2023/11/30	0	0.00	1	42.80	42.50	-1	286	-0.35%
2023/11/28	14	41.16	0	0.00	41.35	14	290	4.83%
2023/11/24	0	0.00	3	41.32	41.10	-3	296	-1.01%
2023/11/22	0	0.00	1	41.55	41.55	-1	300	-0.33%
2023/11/20	0	0.00	2	41.63	41.60	-2	310	-0.64%
2023/11/17	0	0.00	6	40.88	41.00	-6	311	-1.93%
2023/11/16	2	40.00	10	40.08	40.40	-8	316	-2.53%
2023/11/15	4	40.10	0	0.00	40.40	4	320	1.25%
2023/11/14	8	40.20	4	40.70	40.80	4	323	1.24%
2023/11/08	0	0.00	1	40.25	40.05	-1	362	-0.28%
2023/11/01	1	38.50	0	0.00	39.35	1	405	0.25%
2023/10/31	1	38.50	5	38.45	38.60	-4	407	-0.98%
2023/10/30	9	39.19	0	0.00	38.85	9	411	2.19%
2023/10/27	1	39.80	0	0.00	40.15	1	411	0.24%
2023/10/26	3	40.30	0	0.00	40.15	3	418	0.72%
2023/10/25	0	0.00	2	41.00	40.65	-2	415	-0.48%
2023/10/24	4	40.19	4	40.91	40.80	0	416	0.00%
2023/10/23	2	40.05	2	40.73	40.65	0	416	0.00%
2023/10/18	7	39.41	1	39.90	39.90	6	424	1.41%
2023/10/17	4	40.55	1	40.90	40.35	3	421	0.71%
2023/10/16	21	41.54	0	0.00	41.25	21	420	5.00%
2023/10/13	14	41.68	12	42.20	41.95	2	423	0.47%
2023/10/12	16	41.14	1	41.85	41.70	15	426	3.52%
2023/10/11	28	41.26	0	0.00	41.60	28	429	6.51%
2023/10/06	26	42.06	7	42.59	42.85	19	426	4.45%
2023/10/05	2	42.33	39.2	42.21	42.35	-37.2	428	-8.68%
2023/10/04	1	41.40	1	40.05	41.50	0	427	0.00%
2023/10/03	1	40.15	5	40.31	40.15	-4	430	-0.93%
2023/10/02	1	40.00	1	39.90	40.10	0	432	0.00%
2023/09/28	1	39.95	1	40.25	40.35	0	427	0.00%
2023/09/27	1	39.90	3	40.22	40.25	-2	425	-0.47%
2023/09/26	1	40.35	1	40.05	40.35	0	428	0.00%
2023/09/25	7	39.66	7	40.42	40.10	0	427	0.00%
2023/09/22	4	39.81	1	39.45	39.80	3	429	0.70%
2023/09/21	1	39.20	4	39.50	39.20	-3	439	-0.68%
2023/09/20	0	0.00	2	38.58	38.70	-2	439	-0.45%
2023/09/15	2	36.75	0	0.00	37.30	2	447	0.45%
2023/09/11	2	37.13	2	37.30	36.80	0	502	0.00%
2023/09/08	1	38.20	0	0.00	38.20	1	520	0.19%
2023/09/07	2	38.53	0	0.00	38.10	2	552	0.36%
2023/09/06	3	38.93	2	39.48	38.95	1	590	0.17%
2023/09/04	2	39.00	2	39.10	39.30	0	700	0.00%
2023/09/01	0	0.00	1	39.40	39.35	-1	725	-0.14%
2023/08/31	1	39.00	1	39.80	39.40	0	729	0.00%
2023/08/29	0	0.00	1	40.00	39.90	-1	742	-0.13%
2023/08/28	1	39.50	0	0.00	39.85	1	746	0.13%
2023/08/23	0	0.00	2	40.25	40.45	-2	753	-0.27%
2023/08/22	3	40.10	2	40.43	40.40	1	754	0.13%
2023/08/21	1	39.75	9	40.38	40.70	-8	754	-1.06%
2023/08/18	1	40.40	0	0.00	39.60	1	755	0.13%
2023/08/17	6	40.26	6	40.55	40.35	0	756	0.00%
2023/08/16	12	42.04	12	41.41	40.55	0	752	0.00%
2023/08/15	1	41.35	4	41.56	41.70	-3	746	-0.40%
2023/08/14	8	41.07	3	41.43	41.65	5	744	0.67%
2023/08/11	19	41.23	27	41.85	41.40	-8	745	-1.07%
2023/08/10	2	40.18	3	40.47	40.50	-1	743	-0.13%
2023/08/09	12	40.54	15	41.43	40.60	-3	760	-0.39%
2023/08/08	27	40.05	5	40.32	40.50	22	765	2.87%
2023/08/07	3	40.40	16	40.75	40.90	-13	759	-1.71%
2023/08/04	3	40.23	3	40.13	40.40	0	759	0.00%
2023/08/02	6	39.68	5	40.13	39.85	1	766	0.13%
2023/08/01	1	39.65	3	40.67	40.70	-2	760	-0.26%
2023/07/31	5	39.15	5	40.25	39.90	0	752	0.00%
2023/07/28	1	38.00	1	38.40	39.00	0	746	0.00%
2023/07/27	3	38.40	1	39.30	38.70	2	748	0.27%
2023/07/26	3	38.38	1	38.65	38.70	2	756	0.26%
2023/07/25	1	39.25	5	38.65	39.25	-4	758	-0.53%
2023/07/24	0	0.00	1	37.85	38.45	-1	758	-0.13%
2023/07/21	0	0.00	1	38.35	38.60	-1	763	-0.13%
2023/07/20	3	38.28	0	0.00	38.35	3	770	0.39%
2023/07/19	0	0.00	6	38.11	38.65	-6	769	-0.78%
2023/07/14	1	39.25	0	0.00	38.70	1	783	0.13%
2023/07/13	7	37.69	0	0.00	37.50	7	785	0.89%
2023/07/12	1	39.50	0	0.00	38.60	1	783	0.13%
2023/07/11	1	38.85	6	39.25	39.35	-5	787	-0.63%
2023/07/10	7	39.09	2	39.95	39.35	5	784	0.64%
2023/07/07	2	39.65	2	39.65	40.00	0	781	0.00%
2023/07/06	3	39.57	0	0.00	39.45	3	777	0.39%
2023/07/05	0	0.00	3	39.38	39.40	-3	780	-0.38%
2023/07/04	7	39.41	2	39.90	39.20	5	785	0.64%
2023/07/03	3	39.73	3	40.38	39.70	0	781	0.00%
2023/06/30	5	39.60	8.3	39.69	39.60	-3.3	779	-0.42%
2023/06/29	6	39.85	10	39.64	39.80	-4	781	-0.51%
2023/06/28	7	37.69	2	38.10	38.00	5	780	0.64%
2023/06/27	4	38.90	3	38.32	37.80	1	786	0.13%
2023/06/26	5	37.93	1	37.85	38.05	4	786	0.51%
2023/06/21	6	38.41	4	38.45	38.20	2	787	0.25%
2023/06/20	3	38.40	6	38.53	39.30	-3	785	-0.38%
2023/06/19	6	39.80	9	39.91	39.80	-3	785	-0.38%
2023/06/16	8.3	39.11	4	38.91	39.40	4.3	778	0.55%
2023/06/15	17	40.08	22	38.71	39.50	-5	765	-0.65%
2023/06/14	7	41.87	6	42.21	41.35	1	741	0.13%
2023/06/13	11	42.52	6	42.00	43.20	5	719	0.69%
2023/06/12	20	42.92	15	42.98	41.20	5	696	0.72%
2023/06/09	31	45.43	31	46.48	45.75	0	658	0.00%
2023/06/08	36	41.20	65	42.55	42.65	-29	603	-4.81%
2023/06/07	4	36.29	17	37.93	38.80	-13	558	-2.33%
2023/06/06	13	35.15	6	35.10	35.30	7	532	1.31%
2023/06/05	20	34.75	1	35.75	35.15	19	526	3.61%
2023/06/02	1	32.45	0	0.00	32.80	1	522	0.19%
2023/06/01	1	32.50	0	0.00	32.45	1	519	0.19%
2023/05/26	0	0.00	6	34.21	34.60	-6	513	-1.17%
2023/05/25	1.1	34.56	0	36.00	34.90	1.1	530	0.21%
2023/05/24	0	0.00	1	36.40	36.00	-1	525	-0.19%
2023/05/23	1	36.45	7	36.63	36.70	-6	524	-1.15%
2023/05/22	1	36.30	10	36.58	36.70	-9	526	-1.71%
2023/05/19	6	36.93	2	37.00	36.70	4	528	0.76%
2023/05/18	1	37.60	1	37.55	37.30	0	530	0.00%
2023/05/17	8	37.06	0	0.00	37.50	8	550	1.45%
2023/05/16	1	36.20	0	0.00	36.95	1	554	0.18%
2023/05/15	97	34.50	0	0.00	34.50	97	548	17.69%
2023/05/12	25.2	36.50	31	36.61	37.20	-5.8	537	-1.08%
2023/05/10	0	0.00	6	40.37	40.85	-6	526	-1.14%
2023/05/09	5.2	41.39	1	43.50	41.20	4.2	518	0.81%
2023/05/04	2	45.38	1	45.75	45.80	1	504	0.20%
2023/05/03	2	45.70	2	47.25	45.40	0	501	0.00%
2023/05/02	5	46.83	1	46.40	46.95	4	496	0.80%
2023/04/28	2	49.10	52	49.28	48.55	-50	488	-10.23%
2023/04/27	1	48.60	0	0.00	47.00	1	482	0.21%
2023/04/26	12.1	49.72	73	49.15	49.75	-61	476	-12.79%
2023/04/25	0	0.00	1	46.35	48.40	-1	467	-0.21%
2023/04/24	2	46.50	0	0.00	46.50	2	456	0.44%
2023/04/21	2	45.33	0	0.00	45.00	2	453	0.44%
2023/04/20	83	47.76	9	46.33	45.55	74	442	16.73%
2023/04/19	4	50.65	5	51.90	50.60	-1	421	-0.24%
2023/04/18	3	50.23	34	51.32	51.60	-31	416	-7.44%
2023/04/17	21	50.21	25	51.06	50.00	-4	406	-0.98%
2023/04/14	1	49.70	7	50.11	50.40	-6	397	-1.51%
2023/04/13	2	48.08	0	0.00	48.30	2	384	0.52%
2023/04/12	2	47.35	0	0.00	48.00	2	377	0.53%
2023/04/11	1	48.70	2	48.85	48.85	-1	370	-0.27%
2023/04/10	4	49.35	1	50.70	49.00	3	367	0.82%
2023/04/07	1	49.10	4	46.44	49.10	-3	359	-0.83%
2023/04/06	3	45.58	2	46.30	45.70	1	348	0.29%
2023/03/31	0	0.00	2	46.05	45.90	-2	344	-0.58%
2023/03/30	6	45.56	3	45.93	45.30	3	339	0.88%
2023/03/29	3	43.53	20	44.25	46.45	-17	331	-5.13%
2023/03/28	2	42.30	2	39.40	42.85	0	316	0.00%
2023/03/27	51	38.86	1	39.70	39.20	50	305	16.37%
2023/03/24	2	38.45	15	38.70	39.75	-13	298	-4.35%
2023/03/23	3	38.10	2	37.85	37.95	1	292	0.34%
2023/03/22	2	37.95	12	37.55	38.00	-10	287	-3.48%
2023/03/21	1	36.25	0	0.00	36.85	1	280	0.36%
2023/03/20	0	0.00	1	35.75	36.45	-1	277	-0.36%
2023/03/17	47	35.00	0	0.00	35.00	47	275	17.07%
2023/03/16	1	34.75	1	35.60	34.95	0	275	0.00%
2023/03/15	0	0.00	8	37.16	35.95	-8	277	-2.88%
2023/03/14	38	35.63	1	35.70	36.45	37	268	13.76%
2023/03/13	21	33.37	22	35.98	36.45	-1	261	-0.38%
2023/03/10	0	0.00	1	33.15	33.15	-1	243	-0.41%
2023/03/09	0	0.00	3	33.75	33.85	-3	241	-1.24%
2023/03/08	1	33.65	2	33.80	33.90	-1	238	-0.42%
2023/03/07	1	33.50	5	33.91	34.25	-4	233	-1.71%
2023/03/06	2	33.53	0	0.00	34.85	2	221	0.90%
2023/03/03	2	34.83	4	34.83	34.90	-2	217	-0.92%
2023/03/02	1	34.90	1	35.25	35.30	0	214	0.00%
2023/03/01	3	35.68	2	35.85	35.85	1	208	0.48%
2023/02/24	7	36.68	0	0.00	36.90	7	202	3.45%
2023/02/23	1	37.05	53	37.02	38.00	-52	191	-27.17%
2023/02/22	0	0.00	1	34.85	34.55	-1	169	-0.59%
2023/02/21	3	34.68	1	35.35	35.05	2	168	1.19%
2023/02/20	33	34.89	4	35.66	34.80	29	163	17.70%
2023/02/17	3	35.60	12	35.57	36.10	-9	156	-5.75%
2023/02/16	3	34.78	6	34.75	34.90	-3	150	-1.99%
2023/02/15	11	35.02	18	35.06	35.10	-7	141	-4.94%
2023/02/14	1	32.35	18	32.35	32.35	-17	112	-15.14%
2023/02/10	4	28.73	7	28.16	28.30	-3	90	-3.33%
2023/02/09	6	28.05	12	28.45	28.45	-6	81	-7.32%
2023/02/08	1	25.80	0	0.00	25.90	1	73	1.35%
2023/02/07	1	25.85	0	0.00	26.00	1	75	1.32%
2023/02/01	0	0.00	1	26.45	26.40	-1	84	-1.18%
2023/01/30	0	0.00	3	26.73	26.90	-3	86	-3.47%
2023/01/17	0	0.00	5	25.58	26.50	-5	83	-5.97%
2023/01/16	0	0.00	2	25.35	25.40	-2	80	-2.48%
2023/01/13	0	0.00	3	25.23	25.50	-3	80	-3.74%
2023/01/12	0	0.00	2	24.85	25.70	-2	79	-2.51%
2023/01/10	0	0.00	3	24.83	24.70	-3	80	-3.73%
2023/01/05	0	0.00	1	25.40	25.30	-1	83	-1.20%
2023/01/04	1	24.70	0	0.00	24.70	1	83	1.20%
2023/01/03	0	0.00	2	25.00	25.35	-2	87	-2.29%
2022/12/30	0	0.00	3	25.15	25.50	-3	90	-3.32%
2022/12/28	0	0.00	15	23.53	24.00	-15	102	-14.66%
2022/12/27	0	0.00	4	23.60	23.85	-4	106	-3.76%
2022/12/26	0	0.00	3	24.60	24.25	-3	112	-2.68%
2022/12/23	0	0.00	5	24.63	24.65	-5	111	-4.47%
2022/12/22	0	0.00	2	24.85	25.20	-2	111	-1.80%
2022/12/21	1	24.60	1	25.65	25.70	0	110	0.00%
2022/12/20	0	0.00	1	26.00	26.05	-1	109	-0.91%
2022/12/16	1	26.35	0	0.00	26.55	1	108	0.92%
2022/12/14	1	26.25	0	0.00	26.30	1	107	0.93%
2022/12/13	2	26.60	1	27.00	26.95	1	105	0.95%
2022/12/12	0	0.00	2	25.55	25.90	-2	102	-1.96%
2022/12/08	1	24.75	1	24.90	24.75	0	99	0.00%
2022/12/07	3	24.33	1	25.15	25.20	2	97	2.06%
2022/12/06	0	0.00	6	21.70	23.45	-6	90	-6.61%
2022/12/05	0	0.00	4	21.00	21.35	-4	88	-4.52%
2022/12/02	1	21.05	0	0.00	21.05	1	88	1.13%
2022/12/01	0	0.00	1	21.00	21.00	-1	88	-1.13%
2022/11/30	2	20.70	0	0.00	20.80	2	88	2.27%
2022/11/29	10	20.60	0	0.00	20.80	10	87	11.38%
2022/11/28	2	20.78	2	20.80	20.80	0	87	0.00%
2022/11/25	20	20.46	1	20.80	20.80	19	87	21.72%
2022/11/24	11	20.53	0	0.00	20.60	11	87	12.62%
2022/11/23	1	20.20	1	20.50	20.50	0	86	0.00%
2022/11/22	13	20.22	0	0.00	20.35	13	86	15.02%
2022/11/21	1	20.25	0	0.00	20.50	1	88	1.13%
2022/11/11	0	0.00	5	19.90	19.70	-5	77	-6.42%
2022/11/10	0	0.00	1	19.70	19.70	-1	77	-1.30%
2022/11/09	15	19.30	0	0.00	19.80	15	76	19.57%
2022/11/08	1	20.20	26	20.24	20.20	-25	73	-33.91%
2022/11/07	30	19.55	0	0.00	20.20	30	72	41.41%
2022/11/04	30	19.75	0	0.00	20.55	30	69	43.06%
2022/11/03	50	19.86	0	0.00	20.95	50	67	74.39%
2022/10/31	0	0.00	1	20.05	22.00	-1	60	-1.66%
2022/10/28	1	20.00	0	0.00	20.30	1	55	1.82%
2022/10/21	0	0.00	1	24.10	23.75	-1	49	-2.02%
2022/10/19	0	0.00	1	25.10	25.00	-1	48	-2.06%
2022/10/14	0	0.00	1	25.90	26.25	-1	45	-2.18%
2022/10/13	1	26.30	0	0.00	26.90	1	45	2.21%
2022/10/12	0	0.00	2	26.50	26.80	-2	42	-4.65%
2022/10/11	2	26.75	2	25.75	26.90	0	41	0.00%
2022/10/07	1	26.00	1	26.10	26.10	0	37	0.00%
2022/10/06	4	27.56	2	27.05	28.20	2	33	5.95%
2022/10/04	62	23.21	1	23.50	23.80	61	20	304.50%
2022/10/03	2	23.25	0	0.00	23.40	2	15	13.10%
2022/09/27	1	19.10	0	0.00	20.00	1	10	9.32%
2022/09/23	1	20.10	0	0.00	20.20	1	10	9.39%
2022/08/26	154	20.95	154	20.95	20.95	0	11	0.00%	大買/大賣/
2022/06/29	5	19.96	0	0.00	20.85	5	12	40.82%
2022/06/22	0	0.00	5	21.42	22.00	-5	11	-42.43%
2022/05/11	0	0.00	1	22.70	22.50	-1	13	-7.59%
2022/05/10	0	0.00	2	22.45	22.45	-2	12	-15.46%
2022/03/17	0	0.00	1	21.50	21.60	-1	34	-2.93%
2022/03/15	0	0.00	1	21.25	21.40	-1	33	-2.98%
2022/03/09	0	0.00	1	21.50	21.50	-1	34	-2.93%
2022/03/02	0	0.00	1	22.40	22.40	-1	33	-2.98%
2022/02/21	0	0.00	2	22.50	22.40	-2	33	-6.05%
2022/01/11	1	22.10	0	0.00	21.90	1	32	3.08%
2022/01/07	5	21.50	0	0.00	22.50	5	32	15.42%
2022/01/06	0	0.00	1	21.40	22.40	-1	31	-3.13%
2022/01/03	1	23.40	5	23.37	23.50	-4	28	-13.80%
2021/12/22	0	0.00	1.1	21.92	21.80	-1.1	25	-4.09%
2021/12/21	1	23.60	2	23.78	23.35	-1	23	-4.18%
2021/12/20	2	22.00	11	22.00	22.00	-9	19	-45.15%
2021/10/04	0	0.00	2	21.20	21.05	-2	27	-7.15%
2021/09/15	18	19.87	1	19.45	19.65	17	35	48.27%
2021/09/07	1	19.20	0	0.00	19.85	1	34	2.90%
2021/09/06	0	0.00	0	20.90	20.90	0	31	-0.06%
2021/07/29	2	19.23	0	0.00	19.45	2	32	6.07%
2021/06/30	0	0.00	2	20.00	19.85	-2	40	-4.98%
2021/06/25	3	18.10	0	0.00	18.50	3	40	7.39%
2021/06/22	1	18.00	0	0.00	18.80	1	38	2.61%
2021/06/18	5	18.04	0	0.00	18.45	5	36	13.88%
2021/06/03	1	18.25	0	0.00	18.70	1	36	2.75%
2021/06/02	1	18.25	0	0.00	18.80	1	36	2.76%
2021/05/13	1	19.10	0	0.00	20.00	1	42	2.36%
2021/05/04	23	20.21	0	0.00	20.50	23	42	54.61%
2021/04/19	1	22.20	0	0.00	22.50	1	41	2.38%
2021/04/13	1	22.20	0	0.00	22.20	1	39	2.51%
2021/04/08	1	22.00	0	0.00	22.00	1	42	2.36%
2021/03/31	0	0.00	7	23.71	23.80	-7	43	-16.13%
2021/03/29	0	0.00	12	22.60	22.70	-12	41	-29.13%
2021/03/26	0	0.00	3	22.50	22.65	-3	40	-7.39%
2021/03/25	0	0.00	14	22.14	22.50	-14	40	-34.43%
2021/03/24	0	0.00	2	22.10	21.95	-2	40	-4.96%
2021/03/18	8	22.60	8	22.60	22.65	0	40	0.00%
2021/03/17	10	22.50	17	22.46	22.65	-7	40	-17.39%
2021/03/12	1	22.95	7	22.95	23.00	-6	38	-15.46%
2021/03/09	0	0.00	3	22.95	22.90	-3	39	-7.54%
2021/03/04	0	0.00	3	23.25	23.20	-3	41	-7.26%
2021/02/25	5	23.40	0	0.00	23.35	5	42	11.76%
2021/02/24	257	23.40	0	0.00	23.40	257	44	577.53%	大買/鉅額交易
2021/02/22	6	23.80	6	23.80	23.45	0	39	0.00%
2021/02/17	10	23.97	2	24.00	23.70	8	39	20.42%
2021/02/05	10	24.42	0	0.00	24.45	10	39	25.23%
2021/02/04	23	24.45	23	24.45	24.45	0	39	0.00%
2021/02/03	9	24.24	0	0.00	24.25	9	40	22.23%
2021/02/01	10	24.57	0	0.00	24.65	10	40	24.51%
2021/01/27	5	24.25	0	0.00	24.30	5	40	12.33%
2021/01/26	8	24.19	0	0.00	24.30	8	40	19.93%
2021/01/19	10	24.20	12	24.18	24.45	-2	39	-5.12%
2021/01/15	22	24.58	22	24.58	24.55	0	39	0.00%
2021/01/14	26	24.79	26	24.79	24.70	0	38	0.00%
2021/01/12	20	24.05	20	24.05	24.40	0	37	0.00%
2021/01/11	20	23.97	20	23.97	23.95	0	37	0.00%
2021/01/08	0	0.00	1	25.00	24.20	-1	38	-2.63%
2021/01/04	5	24.70	5	24.70	24.80	0	37	0.00%
2020/12/30	5	24.20	10	24.35	24.95	-5	49	-10.20%
2020/12/29	0	0.00	5	24.00	24.30	-5	48	-10.39%
2020/12/24	8	22.10	8	22.10	22.10	0	47	0.00%
2020/12/18	0	0.00	7	24.30	24.30	-7	47	-14.69%
2020/12/10	0	0.00	5	24.60	24.60	-5	77	-6.41%
2020/12/08	0	0.00	15	24.43	24.50	-15	78	-19.02%
2020/12/02	5	24.40	5	24.40	24.30	0	77	0.00%
2020/11/26	4	24.58	0	0.00	24.70	4	74	5.38%
2020/11/19	0	0.00	15	24.95	24.95	-15	72	-20.64%
2020/11/18	0	0.00	2	24.78	24.95	-2	72	-2.76%
2020/11/17	7	24.95	13	24.94	24.95	-6	72	-8.27%
2020/11/16	0	0.00	10	24.37	24.95	-10	72	-13.77%
2020/11/13	0	0.00	5	24.65	24.50	-5	75	-6.59%
2020/11/12	4	24.38	0	24.00	24.50	4	77	5.13%
2020/11/11	9	24.27	10	24.12	24.05	-1	78	-1.28%
2020/11/10	0	0.00	10	24.16	24.30	-10	78	-12.78%
2020/11/09	0	0.00	5	24.02	24.00	-5	78	-6.33%
2020/11/06	36	24.20	0	0.00	24.10	36	79	45.41%
2020/11/05	0	0.00	4	24.03	23.90	-4	78	-5.09%
2020/11/04	14	24.00	0	0.00	24.00	14	78	17.79%
2020/11/03	0	0.00	5	24.10	24.00	-5	78	-6.39%
2020/10/21	14	26.50	0	0.00	26.40	14	79	17.64%
2020/10/16	1	24.30	0	0.00	24.35	1	80	1.25%
2020/10/07	1	25.80	0	0.00	25.75	1	85	1.16%
2020/09/30	10	26.36	0	0.00	26.60	10	73	13.57%
2020/09/25	15	25.76	0	0.00	25.65	15	82	18.21%
2020/09/23	14	25.40	0	0.00	25.40	14	83	16.70%
2020/09/18	2	29.00	0	0.00	27.05	2	84	2.38%
2020/09/17	10	26.20	0	0.00	26.80	10	59	16.67%
2020/09/14	22	23.48	0	0.00	23.25	22	58	37.51%
2020/09/11	23	23.33	0	0.00	23.30	23	58	39.11%
2020/09/07	13	23.40	0	0.00	23.25	13	59	21.76%
2020/09/02	3	24.60	0	0.00	24.20	3	61	4.86%
2020/09/01	27	24.38	0	0.00	24.00	27	62	43.49%
2020/08/25	2	25.53	0	0.00	25.55	2	84	2.36%
2020/08/18	18	25.19	0	0.00	25.45	18	86	20.69%
2020/08/14	12	27.70	12	27.70	27.25	0	81	0.00%
2020/08/13	15	27.90	15	27.90	27.85	0	85	0.00%
2020/08/12	17	27.08	0	0.00	28.00	17	87	19.44%
2020/08/11	7	28.20	0	0.00	28.20	7	100	6.99%
2020/08/10	2	27.45	0	0.00	28.30	2	102	1.96%
2020/08/07	7	27.47	0	0.00	28.50	7	102	6.82%
2020/08/05	2	28.10	0	0.00	27.50	2	103	1.93%
2020/07/30	12	28.28	0	0.00	28.50	12	105	11.39%
2020/07/29	6	27.72	0	0.00	28.10	6	106	5.63%
2020/07/28	4	26.80	0	0.00	27.30	4	107	3.73%
2020/07/27	18	27.48	0	0.00	27.30	18	107	16.75%
2020/07/22	16	29.80	16	29.80	29.80	0	109	0.00%
2020/07/21	2	28.70	0	0.00	28.60	2	110	1.82%
2020/07/20	19	29.17	0	0.00	29.40	19	111	16.97%
2020/07/17	33	29.76	0	0.00	29.80	33	118	27.95%
2020/07/15	20	31.00	0	0.00	30.35	20	121	16.40%
2020/07/07	10	32.30	10	32.30	30.95	0	118	0.00%
2020/07/02	1	32.00	0	0.00	32.40	1	112	0.89%
2020/07/01	0	0.00	2	31.13	32.00	-2	111	-1.80%
2020/06/24	3	31.40	3	31.40	31.70	0	109	0.00%
2020/06/23	0	0.00	5	31.50	31.55	-5	111	-4.49%
2020/06/03	0	0.00	1	32.75	29.05	-1	125	-0.80%
2020/05/22	0	0.00	1	29.00	28.70	-1	107	-0.93%
2020/05/21	1	29.10	1	29.35	29.10	0	109	0.00%
2020/05/20	1	28.95	0	0.00	29.45	1	110	0.91%
2020/05/18	0	0.00	90	30.85	30.85	-90	103	-86.80%
2020/05/12	11	25.19	0	0.00	25.50	11	88	12.50%
2020/05/11	26	25.01	0	0.00	25.50	26	88	29.43%
2020/05/07	5	24.86	0	0.00	24.80	5	89	5.61%
2020/05/06	0	0.00	5	25.50	25.35	-5	89	-5.60%
2020/05/05	10	25.50	0	0.00	25.80	10	89	11.22%
2020/04/28	6	26.57	0	0.00	26.70	6	92	6.52%
2020/04/27	45	27.00	45	27.00	26.40	0	99	0.00%
2020/04/24	25	27.90	25	27.90	26.55	0	113	0.00%
2020/04/23	20	27.50	20	27.50	28.00	0	116	0.00%
2020/04/22	48	26.43	45	26.58	27.70	3	114	2.62%
2020/04/21	60	26.50	60	26.50	25.20	0	108	0.00%
2020/04/20	9	25.84	10	25.25	25.85	-1	107	-0.93%
2020/04/17	20	24.94	10	24.78	24.90	10	108	9.25%
2020/04/14	36	24.52	5	24.90	24.75	31	104	29.53%
2020/04/10	0	0.00	10	24.50	24.40	-10	102	-9.74%
2020/04/09	10	24.35	0	0.00	24.35	10	102	9.77%
2020/04/07	5	24.03	0	0.00	23.50	5	102	4.88%
2020/04/06	10	23.70	0	0.00	23.70	10	102	9.78%
2020/04/01	15	23.51	0	0.00	23.70	15	102	14.62%
2020/03/31	15	23.50	0	0.00	23.50	15	103	14.56%
2020/03/30	10	23.20	0	0.00	23.20	10	102	9.77%
2020/03/27	10	23.00	0	0.00	23.00	10	101	9.83%
2020/03/24	24	24.61	0	0.00	24.65	24	99	24.06%
2020/03/23	27	23.43	20	23.40	24.85	7	105	6.64%
2020/03/20	29	24.91	0	0.00	24.90	29	103	27.92%
2020/03/19	104	24.71	55	24.95	24.90	49	102	47.84%	大買/
2020/03/18	75	25.86	25	26.30	26.20	50	97	51.13%
2020/03/17	15	26.57	3	27.45	27.15	12	94	12.65%
2020/03/16	51	26.66	38	26.39	27.45	13	93	13.92%
2020/03/12	88	26.67	56	26.53	28.55	32	90	35.56%
2020/03/11	10	28.70	0	0.00	28.70	10	86	11.51%
2020/03/10	18	28.83	15	28.90	28.95	3	87	3.45%
2020/03/09	25	29.24	15	29.40	29.00	10	86	11.50%
2020/03/06	15	29.73	15	29.73	29.70	0	85	0.00%
2020/03/05	5	29.85	0	0.00	29.85	5	86	5.80%
2020/03/04	20	29.56	0	0.00	29.50	20	87	22.87%
2020/03/03	43	29.65	25	29.68	29.30	18	87	20.65%
2020/03/02	0	0.00	1	30.05	29.20	-1	85	-1.17%
2020/02/27	31	30.02	14	30.24	30.05	17	84	20.12%
2020/02/24	20	29.50	0	0.00	30.00	20	85	23.52%
2020/02/19	10	30.76	0	0.00	30.90	10	82	12.10%
2020/01/30	5	34.78	3	34.75	34.30	2	77	2.58%
2020/01/20	4	37.59	0	0.00	38.10	4	70	5.71%
2020/01/13	2	32.95	0	0.00	33.10	2	51	3.91%
2019/12/30	1	28.75	1	29.50	29.50	0	49	0.00%
2019/12/19	30	31.00	0	0.00	30.80	30	46	64.77%
2019/12/17	23	30.98	0	0.00	30.85	23	43	52.55%
2019/12/16	20	34.00	0	0.00	34.25	20	37	53.67%
2019/12/13	7	34.50	0	0.00	34.55	7	38	18.36%
2019/12/03	0	0.00	30	35.98	35.30	-30	36	-81.97%
2019/12/02	2	34.25	0	0.00	36.10	2	36	5.56%
2019/11/29	15	33.43	0	0.00	33.95	15	35	42.08%
2019/11/26	0	0.00	25	35.03	34.85	-25	32	-76.89%
2019/11/22	5	37.14	1	37.50	36.50	4	32	12.49%
2019/11/21	0	0.00	14	37.50	37.50	-14	31	-43.87%
2019/11/19	0	0.00	5	37.52	37.35	-5	31	-15.93%
2019/11/18	5	37.30	23	38.01	37.30	-18	31	-58.06%
2019/11/15	0	0.00	4	39.41	39.00	-4	30	-13.28%
2019/11/13	3	40.00	0	0.00	40.00	3	30	9.99%
2019/11/12	0	0.00	3	39.40	40.00	-3	29	-10.18%
2019/11/11	4	42.06	13	40.25	39.60	-9	28	-31.06%
2019/11/08	5	44.00	12	43.74	44.00	-7	26	-26.60%
2019/11/07	5	43.99	0	0.00	43.10	5	25	19.76%
2019/11/06	5	45.50	0	0.00	45.50	5	24	20.51%
2019/11/04	5	46.50	0	0.00	46.50	5	23	21.22%
2019/11/01	0	0.00	1	48.20	46.95	-1	24	-4.15%
2019/10/29	9	49.67	9	49.67	48.80	0	24	0.00%
2019/10/28	10	50.00	0	0.00	50.00	10	24	40.76%
2019/10/25	4	49.00	0	0.00	49.00	4	24	16.32%
2019/10/24	4	49.00	3	49.15	48.85	1	24	4.09%
2019/10/23	33	48.78	18	48.78	48.80	15	24	60.48%
2019/10/22	30	50.40	30	50.40	48.70	0	24	0.00%
2019/10/21	120	50.93	117	50.92	49.95	3	23	12.57%	大買/大賣/
2019/10/18	40	49.57	93	49.87	50.00	-53	21	-244.06%
2019/10/17	0	0.00	1	49.90	49.55	-1	19	-5.06%
2019/10/15	5	49.35	0	0.00	49.35	5	18	26.81%
2019/10/14	6	48.93	1	47.00	49.20	5	19	25.21%
2019/10/08	46	43.58	5	43.43	43.00	41	19	212.07%
2019/10/07	1	46.00	0	0.00	46.00	1	17	5.79%
2019/09/27	5	50.46	0	0.00	50.00	5	16	30.09%
2019/09/26	5	50.90	0	0.00	50.30	5	16	29.73%
2019/09/24	3	51.33	0	0.00	51.00	3	17	17.60%
2019/09/23	5	50.44	0	0.00	51.00	5	17	29.41%
2019/09/18	10	50.26	0	0.00	49.65	10	17	58.14%
2019/09/16	0	0.00	0.6	51.40	51.40	-0.6	15	-3.85%
2019/09/12	0	0.00	0.2	51.20	51.50	-0.2	15	-1.50%
2019/09/06	0	0.00	0	51.30	51.40	0	15	-0.01%
2019/08/30	0.5	53.00	0	0.00	53.40	0.5	16	3.10%
2019/08/28	3	53.50	0	0.00	53.50	3	16	17.88%
2019/08/23	0.3	53.10	1	52.20	53.50	-0.7	17	-4.04%
2019/08/22	0.8	51.50	0	0.00	51.90	0.8	17	4.79%
2019/08/21	0	0.00	0.3	51.50	51.50	-0.3	17	-1.75%
2019/08/20	0	0.00	0.5	52.80	52.80	-0.5	17	-3.04%
2019/08/19	3.8	52.72	0	0.00	52.80	3.8	17	21.80%
2019/08/15	2	52.80	0	0.00	52.80	2	19	10.35%
2019/08/14	2	52.80	0	0.00	52.80	2	21	9.37%
2019/08/13	9	52.68	0	0.00	52.80	9	21	41.51%
2019/08/08	8	52.06	1	52.00	52.10	7	23	30.28%
2019/08/05	3	52.00	0	0.00	51.70	3	24	12.18%
2019/08/02	8	53.46	0	0.00	53.80	8	23	33.61%
2019/08/01	3.2	54.70	0	0.00	53.80	3.2	24	13.28%
2019/07/31	9	54.58	0	0.00	54.70	9	23	37.58%
2019/07/30	1	54.80	0.3	54.60	55.00	0.7	23	3.06%
2019/07/25	1	54.80	1	55.30	55.80	0	24	0.00%
2019/07/23	8	56.00	0	0.00	56.00	8	25	31.92%
2019/07/19	4	56.80	0	0.00	56.80	4	28	14.08%
2019/07/18	8	56.84	0	0.00	56.80	8	29	26.89%
2019/07/17	2.5	56.82	0	0.00	56.90	2.5	31	7.86%
2019/07/16	30	56.16	0	0.00	56.50	30	32	92.07%
2019/07/15	12	57.49	0	0.00	57.00	12	31	37.52%
2019/07/12	9.3	57.72	0	0.00	58.00	9.3	35	26.41%
2019/07/10	5	57.50	0	0.00	57.00	5	42	11.76%
2019/07/09	2	58.30	0	0.00	57.50	2	42	4.68%
2019/07/08	0.2	56.30	0	0.00	56.70	0.2	42	0.53%
2019/07/03	5	57.00	0	0.00	57.00	5	43	11.46%
2019/07/01	0	0.00	0.1	56.50	56.50	-0.1	43	-0.12%
2019/06/27	5	57.20	1	57.50	57.20	4	44	9.05%
2019/06/24	3	57.90	0	0.00	57.70	3	45	6.63%
2019/06/21	5	57.50	0	0.00	57.00	5	45	10.95%
2019/06/20	0	57.10	0	57.10	57.50	0	45	0.00%
2019/06/18	7	57.26	1	58.30	58.30	6	47	12.65%
2019/06/12	5	58.80	0	0.00	58.80	5	52	9.57%
2019/06/11	0.3	58.50	0	0.00	58.90	0.3	52	0.63%
2019/06/06	10	58.94	0	0.00	58.90	10	52	18.98%
2019/06/04	0	0.00	1	58.00	57.70	-1	52	-1.91%
2019/06/03	5	59.00	0	0.00	58.90	5	53	9.38%
2019/05/31	0	0.00	5	58.50	59.20	-5	53	-9.27%
2019/05/27	0.5	56.40	0	0.00	57.00	0.5	53	0.94%
2019/05/22	0	50.20	3	51.33	50.80	-3	53	-5.57%
2019/05/21	2	49.63	0	0.00	50.70	2	53	3.75%
2019/05/20	1.1	55.00	0	0.00	55.00	1.1	51	2.06%
2019/05/16	10.9	56.27	0	0.00	56.00	10.9	52	20.84%
2019/05/15	0	58.00	0	0.00	58.40	0	55	0.09%
2019/05/14	0.3	57.30	1	57.00	57.80	-0.7	54	-1.25%
2019/05/13	0	58.70	0	0.00	59.10	0	54	0.02%
2019/05/10	0.8	58.40	0	0.00	58.90	0.8	54	1.50%
2019/05/09	20	57.73	0	0.00	57.50	20	57	34.75%
2019/05/06	0.2	59.50	0	0.00	60.00	0.2	59	0.25%
2019/05/02	10.1	60.90	0	0.00	61.00	10.1	59	16.86%
2019/04/26	1	61.40	0	0.00	61.90	1	59	1.68%
2019/04/25	0	0.00	1	61.80	61.80	-1	58	-1.72%
2019/04/23	0	0.00	20	60.50	60.50	-20	56	-35.29%
2019/04/22	0	59.50	0	0.00	60.00	0	54	0.03%
2019/04/19	0	0.00	1	59.50	60.00	-1	54	-1.85%
2019/04/18	0.8	59.20	1	59.30	59.50	-0.2	54	-0.38%
2019/04/17	4.2	58.33	2	59.40	57.80	2.2	51	4.33%
2019/04/15	0	0.00	1.1	53.09	53.60	-1.1	44	-2.41%
2019/04/12	3	53.00	0	0.00	53.10	3	44	6.71%
2019/04/11	0.3	53.00	0	0.00	53.50	0.3	45	0.56%
2019/04/10	0.5	53.50	0	0.00	54.00	0.5	47	1.07%
2019/04/03	0.3	53.50	0	0.00	54.00	0.3	49	0.51%
2019/04/02	0.1	53.70	0	0.00	54.20	0.1	50	0.10%
2019/03/29	0	0.00	1	53.00	54.20	-1	49	-2.02%
2019/03/26	1	51.70	1	53.00	53.00	0	48	0.00%
2019/03/25	0	0.00	1	53.00	53.10	-1	48	-2.06%
2019/03/21	1	53.00	0	0.00	53.00	1	48	2.05%
2019/03/20	1	53.60	0	0.00	53.60	1	49	2.00%
2019/03/18	0	0.00	1	49.55	49.90	-1	48	-2.08%
2019/03/14	0	0.00	1	50.00	49.60	-1	48	-2.07%
2019/03/13	0	0.00	6	49.33	50.00	-6	50	-11.96%
2019/03/12	0	0.00	2	50.25	50.00	-2	50	-4.00%
2019/03/08	0	0.00	2	50.00	50.00	-2	53	-3.74%
2019/03/07	0	0.00	8	49.74	50.40	-8	58	-13.65%
2019/03/06	0	0.00	8	49.96	50.40	-8	63	-12.53%
2019/03/05	0	0.00	2	50.50	50.00	-2	65	-3.04%
2019/03/04	0	0.00	3	51.00	51.00	-3	67	-4.48%
2019/02/26	1	52.50	0	0.00	51.60	1	67	1.47%
2019/02/15	2	49.78	0	0.00	50.00	2	68	2.94%
2019/02/14	27	50.18	0	0.00	50.10	27	67	40.24%
2019/02/13	1	51.60	0	0.00	52.00	1	63	1.57%
2019/01/29	0	0.00	2	50.80	51.50	-2	61	-3.27%
2019/01/28	0	0.00	1	51.10	51.40	-1	61	-1.63%
2019/01/25	3	52.23	1	52.00	51.20	2	62	3.21%
2019/01/24	0	50.80	2	50.85	51.70	-2	62	-3.21%
2019/01/23	1	49.10	1	49.60	49.60	0	62	0.00%
2019/01/22	17	48.83	0	0.00	49.70	17	63	26.88%
2019/01/21	2	49.20	0	0.00	49.70	2	63	3.15%
2019/01/18	1	49.10	1	49.05	49.05	0	66	0.00%
2019/01/15	0	0.00	1	49.00	49.65	-1	82	-1.21%
2019/01/14	0	0.00	1	48.00	48.00	-1	82	-1.22%
2019/01/07	1	47.60	0	0.00	47.95	1	91	1.09%
2019/01/04	10	47.11	0	0.00	47.55	10	106	9.40%
2019/01/02	0	0.00	20	46.80	47.60	-20	109	-18.30%
2018/12/28	1	46.20	44	46.88	47.00	-43	108	-39.69%
2018/12/27	0	0.00	3	44.55	46.30	-3	107	-2.78%
2018/12/24	0	0.00	1	46.00	44.70	-1	107	-0.93%
2018/12/22	8	45.13	0	0.00	45.50	8	107	7.43%
2018/12/21	1	44.50	0	0.00	45.20	1	108	0.92%
2018/12/18	0	0.00	5	46.00	47.00	-5	111	-4.47%
2018/12/17	29	46.38	8	46.38	46.60	21	112	18.59%
2018/12/14	18	47.46	0	0.00	47.50	18	113	15.82%
2018/12/13	5	49.34	0	0.00	48.00	5	113	4.41%
2018/12/12	0	0.00	4	46.24	49.40	-4	112	-3.56%
2018/12/11	0	0.00	10	45.01	45.35	-10	111	-8.98%
2018/12/10	0	0.00	1	44.00	45.00	-1	112	-0.89%
2018/12/07	0	0.00	1	44.25	44.25	-1	113	-0.88%
2018/12/06	19	43.92	0	0.00	44.50	19	113	16.69%
2018/12/04	0	0.00	1	44.70	45.70	-1	112	-0.89%
2018/12/03	0	0.00	2	44.15	45.00	-2	112	-1.77%
2018/11/30	2	43.00	0	0.00	43.30	2	115	1.74%
2018/11/29	6	42.12	2	42.33	42.35	4	110	3.62%
2018/11/28	1	35.95	0	0.00	38.50	1	104	0.96%
2018/11/27	0	0.00	50	35.00	35.00	-50	102	-48.83%
2018/11/20	10	32.60	0	0.00	34.00	10	100	9.96%
2018/11/16	0	0.00	3	34.35	33.50	-3	99	-3.03%
2018/11/15	5	32.70	0	0.00	32.70	5	98	5.08%
2018/11/13	1	31.20	0	0.00	31.60	1	100	0.99%
2018/11/09	11	31.61	0	0.00	31.50	11	101	10.86%
2018/11/07	6	32.87	0	0.00	33.00	6	103	5.78%
2018/11/05	11	32.93	0	0.00	33.40	11	106	10.29%
2018/10/29	13	28.27	1	27.70	28.50	12	103	11.58%
2018/10/25	119	27.59	0	0.00	28.00	119	105	113.03%	大買/鉅額交易
2018/10/24	30	31.00	0	0.00	30.50	30	100	29.95%
2018/10/23	116	32.30	0	0.00	32.70	116	100	115.43%	大買/鉅額交易
2018/10/19	84	35.67	0	0.00	34.85	84	96	86.99%
2018/10/18	12	36.92	0	0.00	36.80	12	93	12.83%
2018/10/16	15	36.81	1	36.75	37.10	14	93	14.96%
2018/10/12	130	36.93	12	37.10	37.00	118	91	128.97%	大買/鉅額交易
2018/10/11	10	40.95	0	0.00	40.95	10	78	12.70%
2018/10/09	26	44.25	0	0.00	45.50	26	77	33.56%
2018/10/05	19	49.15	0	0.00	49.00	19	83	22.71%
2018/10/03	12	52.29	0	0.00	51.80	12	85	14.11%
2018/10/02	10	52.70	0	0.00	52.90	10	85	11.76%
2018/10/01	0	0.00	1	52.40	52.70	-1	86	-1.16%
2018/09/28	9	52.48	1	52.70	53.00	8	88	9.05%
2018/09/27	8	52.78	0	0.00	52.80	8	90	8.86%
2018/09/26	41	52.84	0	0.00	52.90	41	90	45.11%
2018/09/21	24	51.04	0	0.00	52.00	24	89	26.70%
2018/09/20	30	50.71	1	49.75	51.00	29	91	31.75%
2018/09/18	16	52.07	0	0.00	51.90	16	92	17.30%
2018/09/17	3	49.80	0	0.00	52.00	3	97	3.09%
2018/09/14	5	49.95	0	0.00	49.85	5	97	5.12%
2018/09/12	10	51.00	0	0.00	52.10	10	98	10.19%
2018/09/10	30	52.43	0	0.00	53.50	30	111	27.01%
2018/09/07	21	53.40	0	0.00	54.00	21	111	18.82%
2018/07/30	1	55.30	2	54.35	54.50	-1	224	-0.45%
2018/07/27	2	52.00	4	53.25	53.30	-2	230	-0.87%
2018/07/13	0	0.00	4	56.50	53.70	-4	431	-0.93%
2018/07/12	0	0.00	3	51.60	51.70	-3	445	-0.67%
2018/07/06	1	46.00	0	0.00	45.55	1	497	0.20%
2018/07/05	0	0.00	1	47.55	47.10	-1	514	-0.19%
2018/07/03	1	49.00	0	0.00	48.80	1	533	0.19%
2018/06/27	1	49.10	0	0.00	49.10	1	686	0.15%
2018/06/26	0	0.00	1	52.00	51.40	-1	722	-0.14%
2018/06/25	0	0.00	1	51.40	50.20	-1	740	-0.14%
2018/06/22	1	51.60	0	0.00	51.50	1	748	0.13%
2018/06/20	5	52.86	0	0.00	51.90	5	750	0.67%
2018/06/19	1	58.00	0	0.00	56.40	1	741	0.13%
2018/06/15	1	61.40	0	0.00	61.40	1	737	0.14%
2018/06/14	0	0.00	4	62.60	62.00	-4	736	-0.54%
2018/06/12	0	0.00	19	67.13	68.00	-19	729	-2.61%
2018/06/11	2	70.80	9	67.92	68.00	-7	730	-0.96%
2018/06/07	0	0.00	1	69.70	68.50	-1	723	-0.14%
2018/06/06	4	69.10	0	0.00	68.90	4	722	0.55%
2018/06/04	1	69.20	0	0.00	70.30	1	720	0.14%
2018/06/01	2	67.20	3	68.13	68.60	-1	718	-0.14%
2018/05/31	1	69.80	3	71.07	69.60	-2	714	-0.28%
2018/05/30	2	70.30	1	70.00	70.60	1	710	0.14%
2018/05/29	2	67.35	0	0.00	67.70	2	708	0.28%
2018/05/28	2	67.95	0	0.00	68.10	2	705	0.28%
2018/05/25	3	69.80	0	0.00	69.10	3	703	0.43%
2018/05/23	0	0.00	4	67.05	68.50	-4	698	-0.57%
2018/05/22	18	70.11	2	68.90	68.60	16	688	2.33%
2018/05/21	1	69.20	0	0.00	71.20	1	680	0.15%
2018/05/18	0	0.00	1	72.80	71.10	-1	673	-0.15%
2018/05/17	0	0.00	1	70.00	70.90	-1	667	-0.15%
2018/05/15	2	70.95	3	70.40	70.00	-1	656	-0.15%
2018/05/11	1	71.90	0	0.00	70.70	1	647	0.15%
2018/05/10	6	73.95	11	74.33	74.60	-5	637	-0.78%
2018/05/08	1	73.40	0	0.00	71.10	1	622	0.16%
2018/05/07	0	0.00	3	74.23	73.60	-3	616	-0.49%
2018/05/04	1	73.00	3	72.00	73.10	-2	612	-0.33%
2018/05/03	2	72.55	0	0.00	71.70	2	602	0.33%
2018/05/02	7	78.67	3	78.27	76.30	4	578	0.69%
2018/04/30	2	81.70	41	82.13	81.10	-39	559	-6.97%
2018/04/27	6	81.07	0	0.00	80.60	6	544	1.10%
2018/04/26	100	81.66	7	85.73	81.50	93	535	17.37%
2018/04/25	84	82.87	30	81.37	82.90	54	517	10.43%
2018/04/24	67	82.01	4	86.85	81.60	63	507	12.42%
2018/04/23	11	87.14	33	87.51	87.00	-22	492	-4.46%
2018/04/20	202	87.22	32	89.23	86.70	170	469	36.19%	大買/鉅額交易
2018/04/19	17	85.81	6	88.30	88.00	11	414	2.66%
2018/04/18	6	85.17	8	84.24	86.70	-2	397	-0.50%
2018/04/17	1	80.40	7	80.47	79.70	-6	377	-1.59%
2018/04/16	3	78.33	3	80.87	81.00	0	369	0.00%
2018/04/13	3	81.80	1	82.90	81.80	2	356	0.56%
2018/04/12	12	83.59	7	82.93	81.80	5	347	1.44%
2018/04/11	2	83.25	5	81.48	83.60	-3	325	-0.92%
2018/04/10	8	76.46	0	0.00	76.00	8	306	2.61%
2018/04/09	1	77.70	0	0.00	78.00	1	301	0.33%
2018/04/03	3	80.37	2	79.55	80.60	1	288	0.35%
2018/04/02	22	82.06	27	81.47	83.30	-5	284	-1.76%
2018/03/31	52	78.37	25	78.93	76.40	27	246	10.95%
2018/03/30	27	73.37	18	73.13	75.50	9	201	4.47%
2018/03/29	4	68.13	2	68.15	68.70	2	156	1.28%
2018/03/28	22	60.40	8	62.50	62.50	14	119	11.73%
2018/03/27	18	57.51	4	58.00	58.00	14	97	14.33%
2018/03/26	0	0.00	1	55.40	57.20	-1	88	-1.13%
2018/03/23	0	0.00	2	53.00	53.90	-2	85	-2.34%
2018/03/20	0	0.00	10	53.00	53.60	-10	88	-11.31%
2018/03/16	0	0.00	5	55.02	54.80	-5	94	-5.28%
2018/03/15	2	54.95	27	54.17	55.00	-25	94	-26.52%
2018/03/14	0	0.00	1	51.30	52.20	-1	89	-1.12%
2018/03/13	1	50.20	0	0.00	50.80	1	89	1.11%
2018/03/09	0	0.00	1	51.00	51.50	-1	90	-1.10%
2018/02/09	2	48.00	0	0.00	49.80	2	114	1.75%
2018/01/24	0	0.00	2	50.00	51.50	-2	176	-1.13%
2018/01/17	0	0.00	1	49.00	50.80	-1	183	-0.55%
2018/01/15	1	49.70	0	0.00	48.40	1	184	0.54%
2018/01/09	0	0.00	4	52.30	52.00	-4	186	-2.15%
2018/01/05	1	52.70	1	53.00	52.40	0	186	0.00%
2018/01/04	1	53.00	0	0.00	52.80	1	189	0.53%
2018/01/03	0	0.00	3	54.53	53.30	-3	197	-1.52%