寬魚國際 (6101)-國泰-台中券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.95
漲跌
▼0.40
漲幅
-0.84%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	46.93	3	47.30	47.35	-1	228	-0.44%
2024/04/24	2	46.80	2	47.35	47.35	0	229	0.00%
2024/04/23	0	0.00	2	47.80	47.30	-2	229	-0.87%
2024/04/19	3	46.15	2	46.75	46.50	1	220	0.45%
2024/04/18	2	46.38	4	46.71	46.60	-2	216	-0.92%
2024/04/17	2	45.55	0	0.00	45.95	2	217	0.92%
2024/04/16	5	45.56	0	0.00	45.75	5	221	2.26%
2024/04/15	1	46.25	1	46.65	46.30	0	223	0.00%
2024/04/12	0	0.00	1	46.80	46.65	-1	224	-0.44%
2024/04/11	1	46.60	1	47.00	46.70	0	229	0.00%
2024/04/10	2	47.50	0	0.00	47.65	2	235	0.85%
2024/04/08	1	47.25	2	48.60	47.80	-1	262	-0.38%
2024/04/03	1	47.90	0	0.00	48.90	1	255	0.39%
2024/04/02	1	45.00	1	45.60	45.60	0	246	0.00%
2024/04/01	2	45.53	2	45.80	45.55	0	248	0.00%
2024/03/29	2	45.38	2	45.78	45.75	0	250	0.00%
2024/03/28	0	0.00	2	45.80	45.75	-2	250	-0.80%
2024/03/26	2	45.75	0	0.00	45.80	2	252	0.79%
2024/03/25	0	0.00	1	46.20	46.35	-1	252	-0.40%
2024/03/22	0	0.00	4	46.20	46.20	-4	252	-1.58%
2024/03/19	1	45.55	0	0.00	45.75	1	263	0.38%
2024/03/18	0	0.00	5	45.38	46.10	-5	268	-1.86%
2024/03/15	1	44.40	2	44.70	45.00	-1	277	-0.36%
2024/03/14	2	44.28	2	44.78	45.00	0	279	0.00%
2024/03/13	1	44.80	1	45.00	45.00	0	283	0.00%
2024/03/12	0	0.00	1	44.85	45.00	-1	290	-0.34%
2024/03/08	1	45.05	1	44.95	44.30	0	333	0.00%
2024/03/07	1	43.90	1	44.15	44.30	0	321	0.00%
2024/03/05	0	0.00	1	43.50	43.60	-1	330	-0.30%
2024/02/29	0	0.00	4	42.53	42.60	-4	320	-1.25%
2024/02/26	1	41.45	0	0.00	42.10	1	318	0.31%
2024/02/23	0	0.00	2	41.95	42.00	-2	319	-0.63%
2024/02/21	1	41.65	0	0.00	41.90	1	320	0.31%
2024/02/20	1	40.85	0	0.00	41.35	1	321	0.31%
2024/02/15	1	41.50	0	0.00	41.15	1	320	0.31%
2024/02/05	1	41.30	1	42.60	42.40	0	318	0.00%
2024/01/31	1	41.30	1	41.85	41.85	0	305	0.00%
2024/01/29	1	42.20	1	41.85	41.80	0	305	0.00%
2024/01/26	0	0.00	0.1	41.50	41.70	-0.1	304	-0.03%
2024/01/25	2	40.35	0	0.00	40.75	2	303	0.66%
2024/01/23	4	40.09	3	40.33	40.40	1	308	0.32%
2024/01/22	5	40.00	5	40.34	40.45	0	314	0.00%
2024/01/17	0	0.00	1	39.85	40.25	-1	316	-0.32%
2024/01/16	1	39.40	0	0.00	40.20	1	321	0.31%
2024/01/15	1	40.55	0	0.00	40.40	1	321	0.31%
2024/01/12	2	40.93	0	0.00	40.80	2	320	0.62%
2024/01/11	1	41.25	1	40.80	41.00	0	322	0.00%
2024/01/10	5.1	41.96	2	42.15	41.30	3.1	327	0.95%
2024/01/09	2	41.73	2	42.55	42.80	0	328	0.00%
2024/01/08	2	42.15	3	42.63	42.75	-1	330	-0.30%
2024/01/05	3	42.35	1	42.40	41.90	2	332	0.60%
2024/01/04	3	44.15	4	43.35	43.15	-1	332	-0.30%
2024/01/03	4	44.11	1.3	43.53	43.10	2.8	337	0.81%
2024/01/02	1.1	41.70	1.1	42.02	42.60	0	318	0.00%
2023/12/28	1.3	42.16	2	42.73	42.75	-0.8	327	-0.23%
2023/12/21	1	43.70	1	44.10	44.10	0	350	0.00%
2023/12/19	0	0.00	0.2	43.65	43.95	-0.2	357	-0.06%
2023/12/15	2	43.30	1	43.30	43.65	1	362	0.28%
2023/12/14	1	43.50	3	44.17	43.95	-2	365	-0.55%
2023/12/12	0	0.00	2	44.10	44.30	-2	353	-0.57%
2023/12/11	1	44.25	6	44.15	44.20	-5	341	-1.46%
2023/12/08	0	0.00	0	44.25	44.70	0	337	0.00%
2023/12/07	0.2	44.55	0	0.00	44.75	0.2	333	0.06%
2023/12/06	2	45.03	6	46.11	45.30	-4	330	-1.21%
2023/12/05	5	44.70	12.5	45.02	45.30	-7.5	316	-2.37%
2023/12/04	1	42.15	0	0.00	42.30	1	291	0.34%
2023/12/01	2	42.28	3	42.72	42.80	-1	295	-0.34%
2023/11/30	1	42.15	3	41.93	42.50	-2	286	-0.70%
2023/11/29	2	41.30	1	41.60	41.35	1	285	0.35%
2023/11/28	1	41.20	1	41.10	41.35	0	290	0.00%
2023/11/24	1	41.10	1	41.10	41.10	0	296	0.00%
2023/11/22	1	41.30	0	0.00	41.55	1	300	0.33%
2023/11/15	1	40.00	1	40.25	40.40	0	320	0.00%
2023/11/14	0	0.00	4	40.75	40.80	-4	323	-1.24%
2023/11/09	1	39.50	1	39.85	39.75	0	352	0.00%
2023/11/08	1	39.55	1	40.20	40.05	0	362	0.00%
2023/11/07	0	0.00	1	40.15	39.90	-1	377	-0.26%
2023/11/06	0	0.00	1	39.60	39.75	-1	380	-0.26%
2023/10/30	3	39.05	0	0.00	38.85	3	411	0.73%
2023/10/27	1	39.90	0	0.00	40.15	1	411	0.24%
2023/10/26	1	40.10	1	40.30	40.15	0	418	0.00%
2023/10/24	2	40.05	3	40.77	40.80	-1	416	-0.24%
2023/10/18	2	39.08	2	39.63	39.90	0	424	0.00%
2023/10/17	1	40.20	2	40.65	40.35	-1	421	-0.24%
2023/10/16	2	41.18	2	41.55	41.25	0	420	0.00%
2023/10/13	2	41.65	2	41.95	41.95	0	423	0.00%
2023/10/12	0	0.00	1	41.75	41.70	-1	426	-0.23%
2023/10/11	1	42.50	0	0.00	41.60	1	429	0.23%
2023/10/06	0	0.00	1	42.90	42.85	-1	426	-0.23%
2023/10/05	0	0.00	1	41.70	42.35	-1	428	-0.23%
2023/10/04	1	39.90	1	40.75	41.50	0	427	0.00%
2023/10/02	2	39.88	2	40.20	40.10	0	432	0.00%
2023/09/28	1	39.80	0	0.00	40.35	1	427	0.23%
2023/09/27	2	39.73	2	40.20	40.25	0	425	0.00%
2023/09/26	0	0.00	1	39.80	40.35	-1	428	-0.23%
2023/09/25	1	39.75	2	40.00	40.10	-1	427	-0.23%
2023/09/22	1	39.75	0	0.00	39.80	1	429	0.23%
2023/09/21	1	38.50	1	39.00	39.20	0	439	0.00%
2023/09/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/09/19	1	37.00	1	37.00	37.40	0	441	0.00%
2023/09/18	0	0.00	1	37.30	37.40	-1	440	-0.23%
2023/09/14	1	37.40	1	36.90	37.30	0	454	0.00%
2023/09/13	1	37.20	2	36.83	37.20	-1	463	-0.22%
2023/09/11	1	36.25	0	0.00	36.80	1	502	0.20%
2023/09/08	1	38.35	1.2	38.07	38.20	-0.2	520	-0.04%
2023/09/07	2	38.90	1	37.75	38.10	1	552	0.18%
2023/09/05	2	39.43	1	39.15	39.30	1	656	0.15%
2023/09/04	1	39.35	1	39.25	39.30	0	700	0.00%
2023/09/01	3	39.42	1	39.15	39.35	2	725	0.28%
2023/08/31	1	39.30	1	39.30	39.40	0	729	0.00%
2023/08/30	1	39.60	1	39.70	39.55	0	741	0.00%
2023/08/29	1	39.95	1	39.85	39.90	0	742	0.00%
2023/08/25	1	39.50	0	0.00	39.90	1	748	0.13%
2023/08/24	2	40.58	2	39.88	40.00	0	752	0.00%
2023/08/17	2	40.20	8	40.05	40.35	-6	756	-0.79%
2023/08/16	2	41.13	2	40.90	40.55	0	752	0.00%
2023/08/15	3	41.00	2	41.95	41.70	1	746	0.14%
2023/08/14	1	40.65	2	41.43	41.65	-1	744	-0.13%
2023/08/11	7	41.77	2	41.53	41.40	5	745	0.67%
2023/08/10	0	0.00	0	39.60	40.50	0	743	0.00%
2023/08/09	1	40.65	1	41.90	40.60	0	760	0.00%
2023/08/08	4	40.11	4	40.23	40.50	0	765	0.00%
2023/08/07	2	40.60	1	40.85	40.90	1	759	0.13%
2023/08/02	1	39.60	1	40.10	39.85	0	766	0.00%
2023/08/01	2.3	40.26	1	40.35	40.70	1.3	760	0.17%
2023/07/26	0	0.00	1	39.45	38.70	-1	756	-0.13%
2023/07/25	0	0.00	2	38.75	39.25	-2	758	-0.26%
2023/07/24	3	37.48	1	38.30	38.45	2	758	0.26%
2023/07/21	0	0.00	0.1	38.50	38.60	-0.1	763	-0.01%
2023/07/20	0.5	38.57	0	0.00	38.35	0.5	770	0.06%
2023/07/19	0.3	37.70	1	38.50	38.65	-0.7	769	-0.09%
2023/07/18	2	38.03	0	0.00	37.90	2	775	0.26%
2023/07/14	0	0.00	1	38.80	38.70	-1	783	-0.13%
2023/07/13	2	38.35	2	37.60	37.50	0	785	0.00%
2023/07/12	1	39.75	1	38.80	38.60	0	783	0.00%
2023/07/11	1	38.85	0	0.00	39.35	1	787	0.13%
2023/07/10	1	39.60	3	39.40	39.35	-2	784	-0.25%
2023/07/06	1	38.85	1	39.25	39.45	0	777	0.00%
2023/07/03	1	39.90	0	0.00	39.70	1	781	0.13%
2023/06/30	1	39.50	1	39.50	39.60	0	779	0.00%
2023/06/29	3	39.92	8.1	39.96	39.80	-5.1	781	-0.66%
2023/06/28	2	37.73	0	0.00	38.00	2	780	0.26%
2023/06/27	0.1	38.25	1	38.15	37.80	-0.9	786	-0.11%
2023/06/26	0	0.00	8.1	38.25	38.05	-8.1	786	-1.03%
2023/06/21	2	38.50	2.1	38.72	38.20	-0.1	787	-0.01%
2023/06/20	1	38.00	1	39.20	39.30	0	785	0.00%
2023/06/19	1	40.05	0	0.00	39.80	1	785	0.13%
2023/06/16	0.1	39.42	2	38.78	39.40	-1.9	778	-0.24%
2023/06/15	9.1	38.71	9	38.71	39.50	0.1	765	0.01%
2023/06/14	11.4	41.95	8	41.64	41.35	3.4	741	0.46%
2023/06/13	15	43.07	11	41.61	43.20	4	719	0.56%
2023/06/12	7.3	42.15	6.1	41.49	41.20	1.3	696	0.18%
2023/06/09	21	45.97	5	45.28	45.75	16	658	2.43%
2023/06/08	5	41.29	3	42.53	42.65	2	603	0.34%
2023/06/07	3	37.92	3	36.40	38.80	0	558	0.00%
2023/06/06	5	34.74	0	0.00	35.30	5	532	0.94%
2023/06/05	2	35.70	2	35.60	35.15	0	526	0.00%
2023/06/02	4	32.36	0.1	33.00	32.80	4	522	0.76%
2023/06/01	1.4	32.81	0	0.00	32.45	1.4	519	0.27%
2023/05/30	1	33.72	2	32.95	32.95	-1	513	-0.19%
2023/05/29	2.1	34.11	0	0.00	34.35	2.1	511	0.40%
2023/05/26	1	34.10	0	0.00	34.60	1	513	0.19%
2023/05/25	1	34.45	0	0.00	34.90	1	530	0.19%
2023/05/22	0	36.80	0	0.00	36.70	0	526	0.01%
2023/05/18	2	37.50	0	0.00	37.30	2	530	0.38%
2023/05/17	2	36.55	1	37.30	37.50	1	550	0.18%
2023/05/16	2	36.35	0	0.00	36.95	2	554	0.36%
2023/05/15	1	35.05	1	33.80	34.50	0	548	0.00%
2023/05/12	0	0.00	3	36.57	37.20	-3	537	-0.56%
2023/05/10	1	41.20	1	40.40	40.85	0	526	0.00%
2023/05/09	0	42.20	1	44.00	41.20	-1	518	-0.19%
2023/05/08	0	0.00	0	45.85	45.75	0	508	0.00%
2023/05/04	1	45.80	0.1	46.12	45.80	1	504	0.19%
2023/05/02	1	47.00	0	0.00	46.95	1	496	0.20%
2023/04/24	0	46.80	0	0.00	46.50	0	456	0.00%
2023/04/20	3	45.55	0	0.00	45.55	3	442	0.68%
2023/04/19	0.1	50.70	0	0.00	50.60	0.1	421	0.01%
2023/04/13	0	0.00	0	48.00	48.30	0	384	0.00%
2023/04/12	1	48.85	4	47.40	48.00	-3	377	-0.80%
2023/04/11	1	49.20	0	0.00	48.85	1	370	0.27%
2023/04/10	3	50.13	1	49.25	49.00	2	367	0.54%
2023/04/07	1	48.75	3	45.98	49.10	-2	359	-0.56%
2023/04/06	0	0.00	1	45.45	45.70	-1	348	-0.29%
2023/03/31	0	0.00	5	45.75	45.90	-5	344	-1.45%
2023/03/30	3	45.67	8	45.66	45.30	-5	339	-1.47%
2023/03/29	4	44.79	0	0.00	46.45	4	331	1.21%
2023/03/27	1	39.90	0	0.00	39.20	1	305	0.33%
2023/03/23	2	38.00	0	0.00	37.95	2	292	0.68%
2023/03/21	0	0.00	1	36.45	36.85	-1	280	-0.36%
2023/03/16	0	0.00	4	35.05	34.95	-4	275	-1.45%
2023/03/13	1	36.25	2	35.40	36.45	-1	261	-0.38%
2023/03/10	1	32.60	0	0.00	33.15	1	243	0.41%
2023/03/09	3	33.58	0.1	33.65	33.85	2.9	241	1.22%
2023/03/06	1	34.15	0.1	34.80	34.85	0.9	221	0.39%
2023/03/03	2	34.88	0	0.00	34.90	2	217	0.92%
2023/03/01	0.1	35.74	0	0.00	35.85	0.1	208	0.05%
2023/02/24	0.1	35.96	0	0.00	36.90	0.1	202	0.04%
2023/02/23	0	0.00	1	35.50	38.00	-1	191	-0.52%
2023/02/22	2	34.63	0	0.00	34.55	2	169	1.18%
2023/02/20	0	0.00	1	34.80	34.80	-1	163	-0.61%
2023/02/17	1	35.35	0	0.00	36.10	1	156	0.64%
2023/02/16	2	34.50	2	34.70	34.90	0	150	0.00%
2023/02/15	3	34.80	1	34.95	35.10	2	141	1.41%
2023/02/14	1	32.35	0	0.00	32.35	1	112	0.89%
2023/02/10	0	0.00	1	28.70	28.30	-1	90	-1.11%
2023/02/09	1	28.45	0	0.00	28.45	1	81	1.22%
2022/12/15	0	0.00	3	25.82	26.60	-3	107	-2.78%
2022/12/13	3	26.90	0	0.00	26.95	3	105	2.84%
2022/12/12	0	0.00	4	25.28	25.90	-4	102	-3.92%
2022/12/09	0	0.00	2	24.18	24.75	-2	100	-1.99%
2022/12/08	0	0.00	4	24.88	24.75	-4	99	-4.03%
2022/12/06	0	0.00	4	22.60	23.45	-4	90	-4.40%
2022/11/24	2	21.20	0	0.00	20.60	2	87	2.29%
2022/11/18	2	19.30	1	20.20	20.20	1	87	1.14%
2022/11/17	1	20.40	0	0.00	20.00	1	86	1.15%
2022/11/16	2	18.30	0	0.00	18.80	2	84	2.37%
2022/11/15	2	18.80	0	0.00	18.95	2	83	2.40%
2022/11/14	2	19.15	0	0.00	19.45	2	80	2.49%
2022/11/10	0	0.00	2	19.45	19.70	-2	77	-2.59%
2022/11/09	4	19.65	0	0.00	19.80	4	76	5.22%
2022/10/31	2	18.95	0	0.00	22.00	2	60	3.33%
2022/10/20	0	0.00	1	24.55	24.95	-1	48	-2.05%
2022/10/19	0	0.00	4	25.34	25.00	-4	48	-8.24%
2022/10/13	0	0.00	4	25.90	26.90	-4	45	-8.86%
2022/10/12	1	27.00	0	0.00	26.80	1	42	2.33%
2022/10/11	1	26.80	0	0.00	26.90	1	41	2.40%
2022/10/07	4	26.79	0	0.00	26.10	4	37	10.61%
2022/10/06	3	27.62	1	26.75	28.20	2	33	5.95%
2022/10/05	1	25.50	0	0.00	26.15	1	25	3.88%
2022/01/17	1	21.00	0	0.00	22.50	1	32	3.11%
2022/01/14	4	20.25	0	0.00	21.50	4	31	12.73%
2022/01/03	0	0.00	1	23.55	23.50	-1	28	-3.45%
2021/12/29	3	21.00	0	0.00	21.90	3	25	11.64%
2021/12/27	2	20.10	0	0.00	21.35	2	25	7.76%
2021/12/22	0	0.00	5	21.44	21.80	-5	25	-19.28%
2021/12/21	6	23.28	0	0.00	23.35	6	23	25.07%
2021/11/24	0	0.00	0.2	18.50	19.25	-0.2	26	-0.80%
2021/10/18	0	0.00	0	21.00	19.65	0	27	0.00%
2021/10/01	0	0.00	0.1	22.45	21.20	-0.1	27	-0.32%
2021/09/15	0	0.00	1	19.00	19.65	-1	35	-2.84%
2021/09/07	1.3	19.32	0	0.00	19.85	1.3	34	3.77%
2021/06/24	0	18.40	0	0.00	18.30	0	39	0.08%
2021/06/15	0	17.65	0	0.00	18.50	0	35	0.00%
2021/05/03	0	21.50	0	0.00	20.60	0	41	0.06%
2021/04/23	0	21.68	0	0.00	21.80	0	40	0.01%
2021/04/20	0	21.80	0	0.00	22.35	0	42	0.05%
2021/01/08	0	0.00	1	24.00	24.20	-1	38	-2.63%
2021/01/07	0	0.00	1	24.00	24.00	-1	37	-2.64%
2020/11/20	0	0.00	3	24.80	25.05	-3	72	-4.13%
2020/11/03	1	24.00	0	0.00	24.00	1	78	1.28%
2020/11/02	1	24.00	0	0.00	24.00	1	78	1.28%
2020/09/18	1	28.00	0	0.00	27.05	1	84	1.19%
2020/09/16	0	0.00	1	26.50	25.60	-1	58	-1.72%
2020/08/17	1	25.50	0	0.00	25.35	1	83	1.19%
2019/10/16	1	48.45	0	0.00	50.00	1	19	5.08%
2019/09/26	0	0.00	2	50.00	50.30	-2	16	-11.89%
2019/08/13	1	52.50	0	0.00	52.80	1	21	4.61%
2019/05/14	0	0.00	1	57.10	57.80	-1	54	-1.82%
2019/04/03	3	53.73	0	0.00	54.00	3	49	6.01%
2019/03/04	0	0.00	2	50.60	51.00	-2	67	-2.98%
2018/12/12	2	48.70	0	0.00	49.40	2	112	1.78%
2018/11/30	5	42.90	5	43.75	43.30	0	115	0.00%
2018/11/16	0	0.00	1	34.40	33.50	-1	99	-1.01%
2018/11/07	0	0.00	1	32.90	33.00	-1	103	-0.96%
2018/10/31	0	0.00	1	30.30	30.30	-1	104	-0.95%
2018/08/14	0	0.00	3	49.00	50.70	-3	169	-1.77%
2018/08/13	0	0.00	1	50.10	50.20	-1	175	-0.57%
2018/07/31	7	55.14	7	54.69	54.40	0	221	0.00%
2018/07/20	1	52.20	0	0.00	52.50	1	313	0.32%
2018/06/22	0	0.00	1	51.70	51.50	-1	748	-0.13%
2018/06/20	2	52.90	0	0.00	51.90	2	750	0.27%
2018/05/02	1	76.20	7	78.71	76.30	-6	578	-1.04%
2018/04/26	1	86.50	0	0.00	81.50	1	535	0.19%
2018/04/20	5	88.84	1	90.50	86.70	4	469	0.85%
2018/04/19	0	0.00	1	85.50	88.00	-1	414	-0.24%
2018/04/12	0	0.00	1	83.50	81.80	-1	347	-0.29%
2018/04/03	1	83.30	2	81.50	80.60	-1	288	-0.35%
2018/04/02	4	82.20	3	81.23	83.30	1	284	0.35%
2018/03/31	4	78.20	2	81.50	76.40	2	246	0.81%
2018/03/30	2	74.40	0	0.00	75.50	2	201	0.99%
2018/03/29	2	67.90	0	0.00	68.70	2	156	1.28%
2018/03/28	1	63.80	0	0.00	62.50	1	119	0.84%
2018/03/19	0	0.00	4	54.50	54.40	-4	89	-4.47%
2018/03/16	2	54.00	0	0.00	54.80	2	94	2.11%
2018/01/22	0	0.00	15.2	51.67	51.90	-15.2	186	-8.16%
2018/01/15	0	0.00	2	49.00	48.40	-2	184	-1.08%
2018/01/08	0	0.00	1	53.00	52.50	-1	186	-0.54%
2018/01/05	0	0.00	5	52.88	52.40	-5	186	-2.69%