寬魚國際 (6101)-元大券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.05
漲跌
▼2.45
漲幅
-5.16%
成交量
263張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	47.17	6	46.78	45.05	0	228	0.00%
2024/05/07	5	48.19	5	47.79	47.50	0	225	0.00%
2024/05/06	2	47.83	2	48.08	48.00	0	226	0.00%
2024/05/03	5	47.42	5	47.59	47.60	0	227	0.00%
2024/05/02	3	47.38	3	47.27	47.80	0	225	0.00%
2024/04/29	4	46.85	4	46.98	46.95	0	226	0.00%
2024/04/26	4	47.50	4	47.30	46.95	0	228	0.00%
2024/04/25	1	47.15	1	47.35	47.35	0	228	0.00%
2024/04/23	1	47.65	1	47.95	47.30	0	229	0.00%
2024/04/22	0	0.00	1	46.05	46.05	-1	227	-0.44%
2024/04/19	3	46.68	2	46.65	46.50	1	220	0.45%
2024/04/17	2	45.65	2	45.70	45.95	0	217	0.00%
2024/04/16	2	45.75	2	45.43	45.75	0	221	0.00%
2024/04/15	1	46.00	1	46.50	46.30	0	223	0.00%
2024/04/12	0	0.00	3	46.70	46.65	-3	224	-1.33%
2024/04/11	5	46.81	2	46.73	46.70	3	229	1.31%
2024/04/10	3	47.63	3	47.82	47.65	0	235	0.00%
2024/04/09	4	47.93	4	47.70	48.00	0	259	0.00%
2024/04/08	10	47.80	10	47.51	47.80	0	262	0.00%
2024/04/03	10	47.55	12	47.60	48.90	-2	255	-0.78%
2024/04/02	2	45.25	0	0.00	45.60	2	246	0.81%
2024/03/28	2	45.63	2	45.48	45.75	0	250	0.00%
2024/03/26	1	45.70	1	45.65	45.80	0	252	0.00%
2024/03/22	1	45.85	2	46.15	46.20	-1	252	-0.40%
2024/03/21	1	45.75	1	45.95	46.05	0	253	0.00%
2024/03/20	4	45.51	4	45.74	45.90	0	255	0.00%
2024/03/19	0	0.00	1	45.75	45.75	-1	263	-0.38%
2024/03/18	11	45.87	12	45.96	46.10	-1	268	-0.37%
2024/03/15	5	44.67	3	44.68	45.00	2	277	0.72%
2024/03/14	3	44.77	3	44.78	45.00	0	279	0.00%
2024/03/13	3	44.93	5	45.05	45.00	-2	283	-0.70%
2024/03/12	4	44.96	5	44.95	45.00	-1	290	-0.34%
2024/03/11	14	44.71	14	44.35	45.00	0	304	0.00%
2024/03/08	37	45.54	36	45.75	44.30	1	333	0.30%
2024/03/07	10	43.65	11	43.84	44.30	-1	321	-0.31%
2024/03/06	4	43.99	4	44.14	44.20	0	328	0.00%
2024/03/05	2	43.48	2	43.68	43.60	0	330	0.00%
2024/03/04	8	43.56	5	43.77	43.55	3	329	0.91%
2024/03/01	5	43.05	5	43.27	43.30	0	327	0.00%
2024/02/29	2	42.45	2	42.60	42.60	0	320	0.00%
2024/02/27	3	41.80	3	41.88	42.00	0	320	0.00%
2024/02/26	2	41.50	2	41.90	42.10	0	318	0.00%
2024/02/22	2	41.70	2	41.80	42.00	0	318	0.00%
2024/02/20	2	41.10	2	41.30	41.35	0	321	0.00%
2024/02/19	1	41.40	1	40.80	41.35	0	320	0.00%
2024/02/16	1	41.20	1	40.90	41.00	0	318	0.00%
2024/02/15	1	42.20	1	42.20	41.15	0	320	0.00%
2024/02/05	4	41.74	4	41.45	42.40	0	318	0.00%
2024/01/26	1	41.50	1	41.70	41.70	0	304	0.00%
2024/01/23	1	40.20	1	40.40	40.40	0	308	0.00%
2024/01/22	1	40.50	1	40.75	40.45	0	314	0.00%
2024/01/18	1	40.70	1	41.10	40.50	0	317	0.00%
2024/01/15	1	40.60	1	40.40	40.40	0	321	0.00%
2024/01/11	2	40.90	2	40.95	41.00	0	322	0.00%
2024/01/10	1	42.20	1	41.30	41.30	0	327	0.00%
2024/01/09	4	42.26	4	42.26	42.80	0	328	0.00%
2024/01/08	1	42.15	1	42.05	42.75	0	330	0.00%
2024/01/05	1	42.70	1	42.50	41.90	0	332	0.00%
2024/01/04	10	43.89	10	44.43	43.15	0	332	0.00%
2024/01/03	33	44.19	33	44.39	43.10	0	337	0.00%
2024/01/02	1	41.40	1	41.90	42.60	0	318	0.00%
2023/12/29	1	42.60	1	41.50	42.60	0	323	0.00%
2023/12/26	1	44.05	1	44.30	44.30	0	335	0.00%
2023/12/21	1	44.00	1	44.35	44.10	0	350	0.00%
2023/12/20	2	44.35	3	44.27	44.35	-1	353	-0.28%
2023/12/19	2	44.05	2	43.85	43.95	0	357	0.00%
2023/12/18	3	44.37	3	44.28	44.40	0	359	0.00%
2023/12/15	3	43.50	3	43.37	43.65	0	362	0.00%
2023/12/14	7	43.57	7	43.73	43.95	0	365	0.00%
2023/12/13	11	45.30	11	45.28	44.40	0	357	0.00%
2023/12/12	6	43.53	6	43.70	44.30	0	353	0.00%
2023/12/11	1	44.05	1	44.20	44.20	0	341	0.00%
2023/12/08	4	44.54	3	44.65	44.70	1	337	0.30%
2023/12/07	15	44.63	15	44.78	44.75	0	333	0.00%
2023/12/06	1	45.60	1	44.85	45.30	0	330	0.00%
2023/12/05	109	46.47	109	46.48	45.30	0	316	0.00%	大買/大賣/
2023/11/30	1	42.00	1	42.45	42.50	0	286	0.00%
2023/11/22	2	41.38	4	41.48	41.55	-2	300	-0.67%
2023/11/01	2	39.35	2	38.98	39.35	0	405	0.00%
2023/10/31	1	39.00	1	39.25	38.60	0	407	0.00%
2023/10/30	4	39.28	4	39.55	38.85	0	411	0.00%
2023/10/27	1	40.45	1	40.15	40.15	0	411	0.00%
2023/10/23	1	40.65	1	40.60	40.65	0	416	0.00%
2023/10/20	2	40.40	2	40.60	40.60	0	420	0.00%
2023/10/19	1	40.80	1	39.30	40.70	0	424	0.00%
2023/10/18	5	39.22	5	39.52	39.90	0	424	0.00%
2023/10/17	1	40.90	1	40.35	40.35	0	421	0.00%
2023/10/16	1	41.25	1	41.50	41.25	0	420	0.00%
2023/10/13	1	42.45	1	42.00	41.95	0	423	0.00%
2023/10/12	2	41.60	2	41.65	41.70	0	426	0.00%
2023/10/11	8	41.09	8	41.48	41.60	0	429	0.00%
2023/10/06	7	42.44	7	42.67	42.85	0	426	0.00%
2023/10/05	4	42.11	4	42.20	42.35	0	428	0.00%
2023/10/04	6	40.75	6	40.76	41.50	0	427	0.00%
2023/10/03	3	40.13	3	40.25	40.15	0	430	0.00%
2023/10/02	6	40.07	6	40.13	40.10	0	432	0.00%
2023/09/28	3	40.62	3	39.92	40.35	0	427	0.00%
2023/09/27	5	40.23	5	40.26	40.25	0	425	0.00%
2023/09/26	4	40.06	5	40.27	40.35	-1	428	-0.23%
2023/09/25	11	39.95	11	40.35	40.10	0	427	0.00%
2023/09/22	2	39.63	2	38.93	39.80	0	429	0.00%
2023/09/21	2	38.88	2	39.38	39.20	0	439	0.00%
2023/09/20	1	38.75	1	39.05	38.70	0	439	0.00%
2023/09/19	1	37.00	1	37.05	37.40	0	441	0.00%
2023/09/18	1	37.00	0	0.00	37.40	1	440	0.23%
2023/09/15	1	36.70	1	37.20	37.30	0	447	0.00%
2023/09/14	2	37.30	2	37.23	37.30	0	454	0.00%
2023/09/11	3	37.08	3	36.92	36.80	0	502	0.00%
2023/09/08	1	38.05	1	38.20	38.20	0	520	0.00%
2023/09/07	8	38.25	8	38.36	38.10	0	552	0.00%
2023/09/06	5	39.10	5	39.37	38.95	0	590	0.00%
2023/09/05	1	39.55	1	39.15	39.30	0	656	0.00%
2023/09/01	5	39.19	6	39.24	39.35	-1	725	-0.14%
2023/08/31	1	39.15	1	39.45	39.40	0	729	0.00%
2023/08/30	2	39.68	2	39.68	39.55	0	741	0.00%
2023/08/29	2	40.00	2	39.90	39.90	0	742	0.00%
2023/08/28	2	39.80	2	39.85	39.85	0	746	0.00%
2023/08/24	2	40.35	2	40.15	40.00	0	752	0.00%
2023/08/23	3	39.77	3	40.40	40.45	0	753	0.00%
2023/08/22	4	39.85	4	40.31	40.40	0	754	0.00%
2023/08/21	3	40.40	3	40.47	40.70	0	754	0.00%
2023/08/18	3	39.57	3	39.75	39.60	0	755	0.00%
2023/08/17	1	40.00	1	40.35	40.35	0	756	0.00%
2023/08/16	7	42.00	7	41.75	40.55	0	752	0.00%
2023/08/15	4	41.58	4	41.53	41.70	0	746	0.00%
2023/08/14	4	40.68	4	41.34	41.65	0	744	0.00%
2023/08/11	21	41.68	21	41.75	41.40	0	745	0.00%
2023/08/10	2	39.80	2	40.50	40.50	0	743	0.00%
2023/08/09	10	41.06	10	41.29	40.60	0	760	0.00%
2023/08/08	9	39.65	10	39.98	40.50	-1	765	-0.13%
2023/08/07	4	40.49	3	40.88	40.90	1	759	0.13%
2023/08/04	2	39.73	2	40.43	40.40	0	759	0.00%
2023/08/02	6	39.81	6	40.60	39.85	0	766	0.00%
2023/08/01	8	40.63	8	40.59	40.70	0	760	0.00%
2023/07/31	9	39.70	9	39.98	39.90	0	752	0.00%
2023/07/28	1	38.70	1	39.00	39.00	0	746	0.00%
2023/07/27	1	39.00	1	39.05	38.70	0	748	0.00%
2023/07/26	3	39.23	3	38.70	38.70	0	756	0.00%
2023/07/25	6	38.78	6	38.96	39.25	0	758	0.00%
2023/07/24	6	37.73	6	37.81	38.45	0	758	0.00%
2023/07/21	2	38.55	2	38.55	38.60	0	763	0.00%
2023/07/20	1	38.45	1	38.35	38.35	0	770	0.00%
2023/07/19	5	38.35	5	37.69	38.65	0	769	0.00%
2023/07/18	1	37.65	1	37.85	37.90	0	775	0.00%
2023/07/17	2	38.73	2	38.78	39.00	0	786	0.00%
2023/07/14	8	38.72	8	38.75	38.70	0	783	0.00%
2023/07/13	8	38.01	8	38.04	37.50	0	785	0.00%
2023/07/12	10	39.10	10	39.15	38.60	0	783	0.00%
2023/07/11	4	39.56	4	39.51	39.35	0	787	0.00%
2023/07/10	8	39.15	8	39.77	39.35	0	784	0.00%
2023/07/07	4	39.53	4	39.63	40.00	0	781	0.00%
2023/07/05	3	39.32	3	39.52	39.40	0	780	0.00%
2023/07/04	8	39.36	8	39.32	39.20	0	785	0.00%
2023/06/19	0	0.00	3	40.02	39.80	-3	785	-0.38%
2023/06/15	3	39.48	2	41.05	39.50	1	765	0.13%
2023/06/14	1	41.80	0	0.00	41.35	1	741	0.13%
2023/06/13	1	42.90	4	42.30	43.20	-3	719	-0.42%
2023/06/12	7	43.46	1	44.35	41.20	6	696	0.86%
2023/06/09	2	45.60	2	45.83	45.75	0	658	0.00%
2023/06/08	2	41.98	0	0.00	42.65	2	603	0.33%
2023/06/07	0	0.00	2	38.10	38.80	-2	558	-0.36%
2023/06/05	0	0.00	4	34.83	35.15	-4	526	-0.76%
2023/06/02	6	32.56	0	0.00	32.80	6	522	1.15%
2023/05/09	20	41.20	0	0.00	41.20	20	518	3.86%
2023/05/05	0	0.00	1	45.50	45.80	-1	507	-0.20%
2023/04/21	1	45.00	1	46.40	45.00	0	453	0.00%
2023/04/20	1	45.55	0	0.00	45.55	1	442	0.23%
2023/04/19	1	51.10	0	0.00	50.60	1	421	0.24%
2023/03/29	20	46.13	0	0.00	46.45	20	331	6.04%
2023/03/27	0	0.00	6	39.24	39.20	-6	305	-1.96%
2023/03/24	0	0.00	1	38.90	39.75	-1	298	-0.33%
2023/03/15	1	35.50	0	0.00	35.95	1	277	0.36%
2023/03/13	5	36.45	0	0.00	36.45	5	261	1.91%
2023/02/24	1	37.65	0	0.00	36.90	1	202	0.49%
2023/02/22	0	0.00	6	34.26	34.55	-6	169	-3.55%
2023/02/21	20	34.81	0	0.00	35.05	20	168	11.87%
2023/02/16	0	0.00	1.1	35.26	34.90	-1.1	150	-0.74%
2023/02/15	1	34.45	0.1	34.85	35.10	0.9	141	0.63%
2023/02/13	0	0.00	0.2	28.85	29.45	-0.2	98	-0.20%
2023/02/10	6.4	28.42	0	0.00	28.30	6.4	90	7.10%
2022/12/07	0	0.00	0.2	24.80	25.20	-0.2	97	-0.19%
2022/11/16	0	0.00	0.1	18.83	18.80	-0.1	84	-0.06%
2022/11/15	0	0.00	0	19.20	18.95	0	83	-0.01%
2022/11/10	0	0.00	0	19.50	19.70	0	77	-0.01%
2022/11/07	0	0.00	0	20.00	20.20	0	72	-0.04%
2022/10/14	0.1	25.40	0	26.90	26.25	0.1	45	0.13%
2022/10/11	0.2	26.00	0	0.00	26.90	0.2	41	0.54%
2022/10/07	0	0.00	0	28.50	26.10	0	37	-0.01%
2022/10/06	0	26.75	0	0.00	28.20	0	33	0.01%
2022/06/07	0	0.00	0	22.35	22.50	0	13	-0.02%
2022/04/08	0	21.40	0	0.00	22.50	0	19	0.01%
2022/02/18	0	0.00	1	20.90	22.50	-1	32	-3.06%
2022/02/17	1	21.00	0	0.00	21.00	1	32	3.07%
2022/01/03	0	22.60	0	0.00	23.50	0	28	0.01%
2021/12/21	0	0.00	0	23.97	23.35	0	23	-0.06%
2021/12/17	0	19.30	0	0.00	20.00	0	14	0.01%
2021/11/10	0	19.10	0	0.00	20.00	0	26	0.01%
2021/11/03	0	0.00	0	20.20	19.95	0	25	-0.01%
2021/10/27	0	18.75	0	0.00	19.65	0	26	0.05%
2021/10/19	0	0.00	0	20.90	19.65	0	27	-0.01%
2021/10/06	0	0.00	0	20.75	20.00	0	27	-0.14%
2021/09/22	0	0.00	0.1	19.70	19.50	-0.1	32	-0.16%
2021/09/15	0	18.95	0	0.00	19.65	0	35	0.01%
2021/09/13	0	0.00	0	18.50	18.40	0	34	-0.03%
2021/09/08	0.1	18.60	0	0.00	19.60	0.1	34	0.29%
2021/06/25	0	0.00	1	18.10	18.50	-1	40	-2.46%
2021/06/18	1	18.05	0	0.00	18.45	1	36	2.78%
2021/05/03	0	0.00	0.1	21.50	20.60	-0.1	41	-0.23%
2021/04/27	0	0.00	0.8	21.30	21.75	-0.8	41	-1.83%
2021/04/23	0.1	21.65	0	0.00	21.80	0.1	40	0.23%
2021/04/20	0	21.65	0	0.00	22.35	0	42	0.00%
2021/04/16	0	0.00	0.3	22.45	22.35	-0.3	41	-0.81%
2021/04/06	0	0.00	0	23.00	22.40	0	42	-0.05%
2021/03/31	0	0.00	0.1	22.65	23.80	-0.1	43	-0.14%
2021/03/10	0	0.00	0	23.05	22.75	0	39	-0.01%
2021/03/09	0.1	21.55	0	0.00	22.90	0.1	39	0.25%
2021/03/08	0	0.00	0	22.85	23.00	0	40	-0.11%
2021/02/26	0	22.60	0	0.00	23.30	0	42	0.01%
2021/02/17	0.1	23.50	0	0.00	23.70	0.1	39	0.22%
2021/01/26	0.3	23.50	0	0.00	24.30	0.3	40	0.66%
2021/01/14	0	24.00	0	0.00	24.70	0	38	0.03%
2020/12/30	0	0.00	3	24.50	24.95	-3	49	-6.12%
2020/12/25	0	0.00	0	23.65	23.40	0	48	-0.05%
2020/12/18	0	23.70	0	0.00	24.30	0	47	0.05%
2020/12/11	0	0.00	3	24.60	24.90	-3	77	-3.85%
2020/12/09	0	0.00	2	24.65	24.60	-2	78	-2.54%
2020/12/01	0	0.00	8	24.15	24.25	-8	76	-10.41%
2020/11/30	0	0.00	2	23.95	23.70	-2	76	-2.62%
2020/11/27	18	23.70	0	0.00	23.70	18	76	23.60%
2020/09/18	21	29.45	21	29.18	27.05	0	84	0.00%
2020/06/03	1	32.70	1	29.80	29.05	0	125	0.00%
2020/05/18	16	30.85	19	30.72	30.85	-3	103	-2.89%
2020/05/15	3	28.05	0	0.00	28.05	3	89	3.34%
2020/02/20	0	0.00	1	30.80	30.55	-1	82	-1.21%
2020/02/14	1	31.20	0	0.00	31.15	1	81	1.22%
2020/02/11	0	0.00	1	30.40	30.15	-1	84	-1.19%
2020/01/13	1	33.00	0	0.00	33.10	1	51	1.95%
2019/11/21	0	0.00	0	37.05	37.50	0	31	-0.05%
2019/10/31	0	0.00	1	48.50	48.30	-1	23	-4.21%
2019/10/30	0	0.00	4	48.70	48.70	-4	23	-16.69%
2019/10/25	0	0.00	1	48.50	49.00	-1	24	-4.08%
2019/03/29	0	0.00	1	54.20	54.20	-1	49	-2.02%
2019/03/26	0	0.00	10	52.60	53.00	-10	48	-20.48%
2019/01/18	0	0.00	1	49.65	49.05	-1	66	-1.51%
2018/11/29	9	42.35	9	42.35	42.35	0	110	0.00%
2018/10/11	1	41.15	0	0.00	40.95	1	78	1.27%
2018/10/09	0	0.00	1	43.90	45.50	-1	77	-1.29%
2018/08/17	0	0.00	2	49.80	49.90	-2	152	-1.31%
2018/08/01	0	0.00	1	56.00	56.00	-1	219	-0.45%
2018/07/27	0	0.00	1	53.30	53.30	-1	230	-0.43%
2018/07/13	0	0.00	2	54.25	53.70	-2	431	-0.46%
2018/07/12	2	51.70	0	0.00	51.70	2	445	0.45%
2018/06/25	2	51.00	0	0.00	50.20	2	740	0.27%
2018/06/14	0	0.00	2	62.30	62.00	-2	736	-0.27%
2018/06/11	0	0.00	3	66.80	68.00	-3	730	-0.41%
2018/05/28	2	68.20	0	0.00	68.10	2	705	0.28%
2018/05/23	4	66.65	2	65.15	68.50	2	698	0.29%
2018/05/16	8	69.38	0	0.00	71.90	8	665	1.20%
2018/05/02	0	0.00	7	79.40	76.30	-7	578	-1.21%
2018/04/30	1	82.70	0	0.00	81.10	1	559	0.18%
2018/04/27	2	81.55	2	81.00	80.60	0	544	0.00%
2018/04/26	6	84.35	6	84.03	81.50	0	535	0.00%
2018/04/24	2	81.15	1	82.10	81.60	1	507	0.20%
2018/04/23	1	83.90	5	87.74	87.00	-4	492	-0.81%
2018/04/20	6	85.77	0	0.00	86.70	6	469	1.28%
2018/04/19	6	88.00	0	0.00	88.00	6	414	1.45%
2018/04/18	0	0.00	2	84.15	86.70	-2	397	-0.50%
2018/04/16	1	78.70	0	0.00	81.00	1	369	0.27%
2018/04/13	0	0.00	5	82.10	81.80	-5	356	-1.40%
2018/04/12	4	84.50	0.8	81.00	81.80	3.2	347	0.93%
2018/04/11	0	0.00	1	83.00	83.60	-1	325	-0.31%
2018/04/09	1	80.00	0	0.00	78.00	1	301	0.33%
2018/04/02	0	0.00	2	77.75	83.30	-2	284	-0.70%
2018/03/31	6	79.50	1	78.50	76.40	5	246	2.03%
2018/03/30	4	72.33	8	70.80	75.50	-4	201	-1.99%
2018/03/29	31	68.66	22	68.61	68.70	9	156	5.74%
2018/03/28	15	62.95	22	63.01	62.50	-7	119	-5.86%
2018/03/27	1	57.50	0	0.00	58.00	1	97	1.02%
2018/03/16	2	54.00	0	0.00	54.80	2	94	2.11%