券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 13 | 95.81 | 96.50 | -13 | 2,043 | -0.64% |
|
| 2024/04/26 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 2,251 | 0.04% |
|
| 2024/04/22 | 0.2 | 93.50 | 0 | 0.00 | 91.20 | 0.2 | 2,353 | 0.01% |
|
| 2024/04/18 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 2,361 | 0.04% |
|
| 2024/04/17 | 1 | 97.50 | 0 | 0.00 | 97.60 | 1 | 2,379 | 0.04% |
|
| 2024/04/15 | 10 | 99.10 | 0.5 | 98.70 | 98.00 | 9.5 | 2,372 | 0.40% |
|
| 2024/04/12 | 2.2 | 103.95 | 0 | 0.00 | 103.50 | 2.2 | 2,363 | 0.09% |
|
| 2024/04/11 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 2,379 | 0.08% |
|
| 2024/04/08 | 0.2 | 108.00 | 0 | 0.00 | 108.00 | 0.2 | 2,408 | 0.01% |
|
| 2024/04/03 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 2,418 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,429 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 2,479 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 108.50 | 108.00 | -10 | 2,525 | -0.40% |
|
| 2024/03/19 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 2,619 | 0.04% |
|
| 2024/03/18 | 2.5 | 106.50 | 0 | 0.00 | 107.00 | 2.5 | 2,755 | 0.09% |
|
| 2024/03/14 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,793 | 0.04% |
|
| 2024/03/13 | 4 | 105.50 | 0 | 0.00 | 105.50 | 4 | 2,804 | 0.14% |
|
| 2024/03/12 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
| 2024/03/07 | 6 | 113.67 | 2 | 112.00 | 112.00 | 4 | 2,910 | 0.14% |
|
| 2024/03/06 | 6 | 117.75 | 20 | 120.03 | 117.00 | -14 | 2,930 | -0.48% |
|
| 2024/03/05 | 12 | 117.50 | 0 | 0.00 | 120.50 | 12 | 2,987 | 0.40% |
|
| 2024/03/01 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/27 | 10 | 122.00 | 1 | 125.00 | 123.00 | 9 | 3,643 | 0.25% |
|
| 2024/02/26 | 11 | 127.95 | 13 | 131.35 | 127.50 | -2 | 3,764 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 7.5 | 124.43 | 125.00 | -7.5 | 3,675 | -0.20% |
|
| 2024/02/19 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,689 | 0.03% |
|
| 2024/02/05 | 0.2 | 110.00 | 0 | 0.00 | 108.00 | 0.2 | 3,759 | 0.01% |
|
| 2024/01/31 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,761 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,820 | -0.03% |
|
| 2024/01/17 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/15 | 3 | 113.83 | 0 | 0.00 | 113.50 | 3 | 3,874 | 0.08% |
|
| 2024/01/09 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 4,128 | 0.02% |
|
| 2024/01/04 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,398 | -0.02% |
|
| 2023/12/29 | 2 | 120.25 | 0 | 0.00 | 120.00 | 2 | 4,380 | 0.05% |
|
| 2023/12/27 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 4,368 | 0.05% |
|
| 2023/12/26 | 4 | 121.50 | 3 | 121.33 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/25 | 2 | 120.50 | 1 | 121.00 | 122.00 | 1 | 4,299 | 0.02% |
|
| 2023/12/22 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 4,259 | 0.00% |
|
| 2023/12/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 4,248 | 0.02% |
|
| 2023/12/15 | 5 | 118.90 | 1 | 121.00 | 119.00 | 4 | 4,246 | 0.09% |
|
| 2023/12/14 | 3 | 120.17 | 0 | 0.00 | 121.00 | 3 | 4,256 | 0.07% |
|
| 2023/12/13 | 1.2 | 120.75 | 1 | 121.50 | 119.50 | 0.2 | 4,237 | 0.00% |
|
| 2023/12/12 | 2 | 127.75 | 1 | 128.00 | 128.00 | 1 | 4,152 | 0.02% |
|
| 2023/12/08 | 6 | 128.00 | 0 | 0.00 | 127.50 | 6 | 4,218 | 0.14% |
|
| 2023/12/07 | 1.6 | 128.42 | 1 | 128.50 | 128.00 | 0.6 | 4,201 | 0.01% |
|
| 2023/12/06 | 1 | 128.00 | 1 | 128.50 | 131.50 | 0 | 4,195 | 0.00% |
|
| 2023/12/05 | 1.3 | 126.63 | 1 | 127.50 | 127.00 | 0.3 | 4,166 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 134.00 | 129.50 | -1 | 4,186 | -0.02% |
|
| 2023/12/01 | 3.4 | 131.94 | 2 | 131.75 | 131.00 | 1.4 | 4,173 | 0.03% |
|
| 2023/11/30 | 0.3 | 133.50 | 0 | 0.00 | 134.00 | 0.3 | 4,183 | 0.01% |
|
| 2023/11/29 | 1 | 130.00 | 1 | 130.50 | 136.50 | 0 | 4,198 | 0.00% |
|
| 2023/11/28 | 1 | 126.00 | 1 | 131.00 | 132.50 | 0 | 4,025 | 0.00% |
|
| 2023/11/27 | 1 | 128.00 | 1.3 | 127.22 | 126.50 | -0.3 | 3,997 | -0.01% |
|
| 2023/11/24 | 1 | 127.50 | 2 | 131.50 | 128.00 | -1 | 3,972 | -0.03% |
|
| 2023/11/22 | 1 | 124.00 | 1 | 128.00 | 128.00 | 0 | 3,474 | 0.00% |
|
| 2023/11/07 | 1 | 110.00 | 1 | 109.50 | 110.00 | 0 | 2,719 | 0.00% |
|
| 2023/10/18 | 1 | 114.00 | 1 | 110.00 | 108.50 | 0 | 3,252 | 0.00% |
|
| 2023/10/17 | 1 | 115.00 | 0 | 0.00 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/04 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,935 | 0.03% |
|
| 2023/10/02 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,960 | 0.03% |
|
| 2023/09/20 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,952 | 0.03% |
|
| 2023/09/07 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/08/07 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 119.00 | 115.00 | -2 | 2,571 | -0.08% |
|
| 2023/07/26 | 2 | 115.50 | 1 | 121.00 | 113.50 | 1 | 2,343 | 0.04% |
|
| 2023/07/25 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,174 | 0.05% |
|
| 2023/07/14 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,065 | 0.05% |
|
| 2023/07/10 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,141 | 0.05% |
|
| 2023/07/05 | 2 | 114.00 | 0 | 0.00 | 112.50 | 2 | 2,225 | 0.09% |
|
| 2023/06/21 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 2,566 | 0.08% |
|
| 2023/06/13 | 0.1 | 118.00 | 2 | 116.00 | 117.50 | -1.9 | 2,727 | -0.07% |
|
| 2023/05/30 | 2 | 111.00 | 0 | 0.00 | 115.00 | 2 | 3,404 | 0.06% |
|
| 2023/04/24 | 1 | 112.00 | 1 | 109.50 | 108.50 | 0 | 6,698 | 0.00% |
|
| 2023/04/17 | 1 | 123.50 | 1 | 124.50 | 124.50 | 0 | 6,883 | 0.00% |
|
| 2023/04/11 | 1 | 124.00 | 1 | 125.50 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 6,913 | -0.01% |
|
| 2023/03/27 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 6,987 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 6,955 | -0.01% |
|
| 2023/03/10 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 7,418 | 0.01% |
|
| 2023/03/09 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 7,584 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 7,594 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 128.00 | 128.00 | -10 | 7,790 | -0.13% |
|
| 2023/02/21 | 1.2 | 127.08 | 0 | 0.00 | 127.00 | 1.2 | 8,019 | 0.01% |
|
| 2023/02/20 | 15 | 127.13 | 5 | 127.00 | 127.50 | 10 | 7,974 | 0.13% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 121.75 | 123.00 | -2 | 7,825 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 7,829 | -0.03% |
|
| 2023/02/08 | 1 | 118.50 | 0 | 0.00 | 114.50 | 1 | 8,304 | 0.01% |
|
| 2023/02/07 | 3 | 115.83 | 0 | 0.00 | 115.50 | 3 | 8,270 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 8,347 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 112.00 | 118.00 | -1 | 8,352 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 8,079 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 98.50 | 103.00 | -1 | 8,629 | -0.01% |
|
| 2023/01/13 | 1 | 98.10 | 0 | 0.00 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 97.80 | 98.30 | -0.1 | 8,993 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 97.40 | 96.70 | -1 | 9,089 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 92.20 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 9,430 | -0.01% |
|
| 2022/12/27 | 1 | 90.90 | 1 | 90.50 | 90.30 | 0 | 9,891 | 0.00% |
|
| 2022/12/26 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 10,053 | 0.01% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 87.80 | 88.80 | -1 | 10,276 | -0.01% |
|
| 2022/12/21 | 2 | 89.70 | 1 | 88.40 | 88.40 | 1 | 10,525 | 0.01% |
|
| 2022/12/19 | 2 | 95.05 | 2 | 95.05 | 93.70 | 0 | 10,700 | 0.00% |
|
| 2022/12/16 | 1 | 97.30 | 0 | 0.00 | 95.70 | 1 | 10,759 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 10,885 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 10,901 | -0.01% |
|
| 2022/12/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 10,914 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 10,887 | -0.01% |
|
| 2022/12/05 | 5 | 109.60 | 0 | 0.00 | 109.50 | 5 | 10,850 | 0.05% |
|
| 2022/12/02 | 5 | 105.80 | 6 | 106.25 | 107.00 | -1 | 10,675 | -0.01% |
|
| 2022/12/01 | 1 | 98.30 | 1 | 101.50 | 100.00 | 0 | 10,409 | 0.00% |
|
| 2022/11/25 | 1 | 97.00 | 1 | 96.50 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 1 | 96.10 | 0 | 0.00 | 96.20 | 1 | 10,197 | 0.01% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 92.60 | 90.90 | -1 | 10,131 | -0.01% |
|
| 2022/11/18 | 2 | 97.25 | 1 | 94.50 | 95.10 | 1 | 10,210 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 20 | 93.13 | 94.50 | -20 | 9,958 | -0.20% |
|
| 2022/11/14 | 23 | 94.62 | 3 | 93.80 | 95.00 | 20 | 10,052 | 0.20% |
|
| 2022/11/11 | 3 | 96.23 | 3 | 98.47 | 91.70 | 0 | 10,143 | 0.00% |
|
| 2022/11/10 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 9,942 | 0.01% |
|
| 2022/11/04 | 2 | 88.30 | 2 | 89.20 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/10/31 | 80 | 83.50 | 80 | 83.47 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 3 | 83.30 | 4 | 83.95 | 82.10 | -1 | 10,407 | -0.01% |
|
| 2022/10/27 | 1 | 81.20 | 0 | 0.00 | 82.60 | 1 | 9,923 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 77.50 | 75.20 | -1 | 9,988 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 83.65 | 89.70 | -2 | 11,013 | -0.02% |
|
| 2022/10/14 | 2 | 85.40 | 0 | 0.00 | 85.80 | 2 | 11,393 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 92.00 | 90.30 | -2 | 11,951 | -0.02% |
|
| 2022/09/28 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 12,789 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 99.00 | 99.30 | -1 | 13,833 | -0.01% |
|
| 2022/09/19 | 3 | 100.50 | 5 | 101.40 | 99.50 | -2 | 13,892 | -0.01% |
|
| 2022/09/16 | 1 | 105.50 | 0 | 0.00 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/15 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/12 | 1 | 107.00 | 1 | 106.00 | 104.50 | 0 | 14,947 | 0.00% |
|
| 2022/09/07 | 1 | 103.50 | 1 | 103.00 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 111.50 | 102.50 | -1 | 15,134 | -0.01% |
|
| 2022/08/31 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 15,229 | 0.01% |
|
| 2022/08/30 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 15,284 | 0.01% |
|
| 2022/08/25 | 1 | 129.50 | 2 | 129.50 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/24 | 1 | 130.50 | 3 | 128.50 | 125.50 | -2 | 15,670 | -0.01% |
|
| 2022/08/22 | 3 | 130.00 | 0 | 0.00 | 128.00 | 3 | 15,996 | 0.02% |
|
| 2022/08/18 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 15,969 | 0.01% |
|
| 2022/08/16 | 5 | 134.40 | 4 | 133.63 | 131.50 | 1 | 15,835 | 0.01% |
|
| 2022/08/15 | 1 | 126.50 | 4 | 129.38 | 130.50 | -3 | 15,334 | -0.02% |
|
| 2022/08/12 | 81 | 117.71 | 81 | 119.04 | 119.00 | 0 | 15,269 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 117.25 | 113.50 | -2 | 15,319 | -0.01% |
|
| 2022/08/10 | 2 | 113.00 | 0 | 0.00 | 115.00 | 2 | 15,659 | 0.01% |
|
| 2022/08/09 | 1 | 117.00 | 2 | 115.75 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 2 | 113.25 | 1 | 113.00 | 114.00 | 1 | 16,251 | 0.01% |
|
| 2022/08/04 | 3 | 112.67 | 3 | 114.33 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/02 | 40 | 118.00 | 42 | 117.92 | 118.50 | -2 | 17,154 | -0.01% |
|
| 2022/08/01 | 21 | 120.52 | 20 | 120.50 | 120.50 | 1 | 17,327 | 0.01% |
|
| 2022/07/29 | 1 | 121.00 | 1 | 120.50 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 3 | 124.00 | 3 | 124.00 | 119.50 | 0 | 17,587 | 0.00% |
|
| 2022/07/27 | 4 | 124.00 | 2 | 123.75 | 125.50 | 2 | 17,514 | 0.01% |
|
| 2022/07/26 | 3 | 133.00 | 4 | 130.63 | 129.50 | -1 | 17,300 | -0.01% |
|
| 2022/07/25 | 1 | 137.00 | 2 | 136.50 | 137.00 | -1 | 17,314 | -0.01% |
|
| 2022/07/22 | 4 | 147.88 | 4 | 149.63 | 143.00 | 0 | 17,441 | 0.00% |
|
| 2022/07/21 | 2 | 143.75 | 0 | 0.00 | 145.00 | 2 | 17,174 | 0.01% |
|
| 2022/07/20 | 10 | 136.00 | 11 | 133.55 | 133.50 | -1 | 17,003 | -0.01% |
|
| 2022/07/18 | 4 | 134.88 | 2 | 137.25 | 132.50 | 2 | 17,195 | 0.01% |
|
| 2022/07/15 | 22 | 136.82 | 23 | 133.24 | 133.00 | -1 | 17,198 | -0.01% |
|
| 2022/07/14 | 3 | 130.17 | 2 | 133.50 | 134.00 | 1 | 17,096 | 0.01% |
|
| 2022/07/11 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 17,012 | 0.01% |
|
| 2022/07/07 | 1 | 127.00 | 1 | 131.00 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 3 | 132.00 | 2 | 126.75 | 125.00 | 1 | 16,633 | 0.01% |
|
| 2022/07/05 | 20 | 138.50 | 20 | 138.50 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/01 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 16,796 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 147.00 | 150.50 | -2 | 16,412 | -0.01% |
|
| 2022/06/28 | 1 | 148.50 | 1 | 156.00 | 148.50 | 0 | 16,339 | 0.00% |
|
| 2022/06/27 | 2 | 167.25 | 0 | 0.00 | 164.50 | 2 | 16,379 | 0.01% |
|
| 2022/06/24 | 21 | 162.12 | 21 | 160.52 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 158.00 | 161.00 | -1 | 16,472 | -0.01% |
|
| 2022/06/22 | 1 | 170.00 | 0 | 0.00 | 155.50 | 1 | 16,295 | 0.01% |
|
| 2022/06/21 | 1 | 164.50 | 2 | 169.75 | 171.50 | -1 | 16,251 | -0.01% |
|
| 2022/06/20 | 1 | 174.00 | 1 | 165.00 | 164.50 | 0 | 16,400 | 0.00% |
|
| 2022/06/17 | 1 | 187.50 | 2 | 183.00 | 182.50 | -1 | 16,557 | -0.01% |
|
| 2022/06/16 | 1 | 199.50 | 0 | 0.00 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 1 | 203.50 | 1 | 204.50 | 199.00 | 0 | 17,598 | 0.00% |
|
| 2022/06/14 | 2 | 201.00 | 2 | 206.00 | 204.50 | 0 | 17,776 | 0.00% |
|
| 2022/06/08 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 19,158 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 211.63 | 213.50 | -4 | 20,703 | -0.02% |
|
| 2022/06/01 | 1 | 210.50 | 1 | 212.50 | 208.50 | 0 | 21,005 | 0.00% |
|
| 2022/05/31 | 2 | 208.75 | 1 | 211.50 | 211.50 | 1 | 21,454 | 0.00% |
|
| 2022/05/30 | 3 | 202.50 | 4 | 210.25 | 211.50 | -1 | 22,102 | 0.00% |
|
| 2022/05/27 | 21 | 198.05 | 21 | 193.60 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 1 | 197.50 | 2 | 193.75 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/25 | 1 | 194.00 | 0 | 0.00 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 201.00 | 194.00 | -1 | 23,892 | 0.00% |
|
| 2022/05/23 | 21 | 210.29 | 20 | 204.00 | 202.00 | 1 | 24,202 | 0.00% |
|
| 2022/05/20 | 7 | 210.50 | 6 | 213.17 | 208.00 | 1 | 24,359 | 0.00% |
|
| 2022/05/19 | 2 | 209.50 | 1 | 207.50 | 213.50 | 1 | 24,259 | 0.00% |
|
| 2022/05/18 | 17 | 216.21 | 16 | 216.47 | 213.50 | 1 | 24,343 | 0.00% |
|
| 2022/05/17 | 22 | 205.25 | 21 | 210.19 | 212.00 | 1 | 24,314 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 197.50 | 196.00 | -1 | 24,621 | 0.00% |
|
| 2022/05/13 | 1 | 194.00 | 4 | 194.75 | 197.00 | -3 | 25,140 | -0.01% |
|
| 2022/05/12 | 2 | 189.50 | 0 | 0.00 | 183.50 | 2 | 25,318 | 0.01% |
|
| 2022/05/11 | 62 | 191.69 | 63 | 194.98 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 21 | 190.57 | 21 | 196.26 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 26,206 | 0.00% |
|
| 2022/05/06 | 1 | 198.00 | 1 | 199.50 | 192.00 | 0 | 26,424 | 0.00% |
|
| 2022/05/05 | 1 | 213.50 | 0 | 0.00 | 211.50 | 1 | 26,377 | 0.00% |
|
| 2022/04/29 | 1 | 210.00 | 0 | 0.00 | 199.50 | 1 | 26,513 | 0.00% |
|
| 2022/04/28 | 1 | 204.50 | 3 | 210.67 | 204.00 | -2 | 26,627 | -0.01% |
|
| 2022/04/26 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 26,663 | 0.00% |
|
| 2022/04/25 | 1 | 199.50 | 1 | 204.00 | 199.50 | 0 | 26,652 | 0.00% |
|
| 2022/04/22 | 0.1 | 225.50 | 1 | 233.00 | 221.50 | -0.9 | 26,853 | 0.00% |
|
| 2022/04/21 | 11 | 230.36 | 12 | 237.79 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/19 | 1 | 229.50 | 0 | 0.00 | 221.50 | 1 | 26,443 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 224.50 | 225.50 | -2 | 26,358 | -0.01% |
|
| 2022/04/14 | 2 | 235.50 | 0 | 0.00 | 232.00 | 2 | 26,251 | 0.01% |
|
| 2022/04/13 | 0.3 | 255.00 | 0 | 0.00 | 248.00 | 0.3 | 26,134 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 249.50 | 249.50 | -2 | 26,067 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 255.50 | 246.00 | -3 | 25,928 | -0.01% |
|
| 2022/04/08 | 11 | 265.14 | 22 | 261.11 | 264.50 | -11 | 25,894 | -0.04% |
|
| 2022/04/07 | 20 | 288.45 | 6 | 276.08 | 272.00 | 14 | 25,455 | 0.05% |
|
| 2022/04/01 | 1 | 293.50 | 1.1 | 294.82 | 300.00 | -0.1 | 25,234 | 0.00% |
|
| 2022/03/30 | 9 | 311.39 | 7 | 312.79 | 304.50 | 2 | 25,271 | 0.01% |
|
| 2022/03/29 | 3 | 315.00 | 3 | 312.50 | 309.00 | 0 | 25,361 | 0.00% |
|
| 2022/03/28 | 5 | 292.70 | 4 | 294.75 | 303.00 | 1 | 25,412 | 0.00% |
|
| 2022/03/25 | 2 | 299.00 | 2 | 298.50 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 1 | 299.00 | 0 | 0.00 | 292.00 | 1 | 26,531 | 0.00% |
|
| 2022/03/23 | 11.1 | 319.40 | 11 | 324.86 | 298.00 | 0.1 | 26,924 | 0.00% |
|
| 2022/03/22 | 8 | 300.25 | 7 | 303.29 | 307.00 | 1 | 26,954 | 0.00% |
|
| 2022/03/21 | 32 | 295.30 | 34 | 301.71 | 306.50 | -2 | 26,822 | -0.01% |
|
| 2022/03/18 | 12 | 292.92 | 11 | 286.64 | 291.50 | 1 | 26,240 | 0.00% |
|
| 2022/03/17 | 9 | 283.44 | 14 | 285.14 | 292.00 | -5 | 25,674 | -0.02% |
|
| 2022/03/16 | 5 | 268.50 | 1 | 266.50 | 265.50 | 4 | 25,410 | 0.02% |
|
| 2022/03/15 | 13 | 281.54 | 11 | 265.55 | 265.00 | 2 | 25,180 | 0.01% |
|
| 2022/03/14 | 59 | 295.75 | 57 | 294.64 | 294.00 | 2 | 24,990 | 0.01% |
|
| 2022/03/11 | 46 | 281.68 | 51 | 286.67 | 289.50 | -5 | 24,549 | -0.02% |
|
| 2022/03/10 | 3 | 278.17 | 6 | 282.42 | 279.00 | -3 | 24,273 | -0.01% |
|
| 2022/03/09 | 21 | 276.81 | 15 | 269.30 | 270.50 | 6 | 24,002 | 0.02% |
|
| 2022/03/08 | 36 | 270.24 | 43 | 267.97 | 265.50 | -7 | 23,491 | -0.03% |
|
| 2022/03/07 | 4 | 267.25 | 4 | 268.38 | 265.00 | 0 | 22,922 | 0.00% |
|
| 2022/03/04 | 13 | 289.69 | 5 | 290.50 | 281.00 | 8 | 22,690 | 0.04% |
|
| 2022/03/03 | 9 | 291.78 | 10 | 295.45 | 293.50 | -1 | 22,257 | 0.00% |
|
| 2022/03/02 | 4 | 266.38 | 16 | 262.13 | 273.00 | -12 | 21,598 | -0.06% |
|
| 2022/03/01 | 9 | 252.33 | 2 | 247.25 | 248.50 | 7 | 20,908 | 0.03% |
|
| 2022/02/25 | 5 | 245.80 | 6 | 248.08 | 245.00 | -1 | 20,682 | 0.00% |
|
| 2022/02/24 | 5 | 232.30 | 3 | 236.00 | 233.00 | 2 | 20,263 | 0.01% |
|
| 2022/02/23 | 3 | 232.83 | 3 | 234.17 | 238.50 | 0 | 20,564 | 0.00% |
|
| 2022/02/22 | 1 | 227.50 | 0 | 0.00 | 226.50 | 1 | 20,451 | 0.00% |
|
| 2022/02/21 | 1 | 234.00 | 0 | 0.00 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 2 | 236.00 | 3 | 237.00 | 238.50 | -1 | 21,484 | 0.00% |
|
| 2022/02/17 | 3 | 239.50 | 5 | 237.20 | 236.00 | -2 | 21,706 | -0.01% |
|
| 2022/02/16 | 5 | 252.90 | 2 | 248.00 | 245.50 | 3 | 22,235 | 0.01% |
|
| 2022/02/15 | 13 | 264.23 | 10 | 258.20 | 245.00 | 3 | 22,917 | 0.01% |
|
| 2022/02/14 | 4 | 266.50 | 0 | 0.00 | 265.00 | 4 | 22,606 | 0.02% |
|
| 2022/02/11 | 2 | 260.25 | 9 | 253.39 | 271.00 | -7 | 22,673 | -0.03% |
|
| 2022/02/10 | 5 | 252.00 | 3 | 248.00 | 246.50 | 2 | 22,468 | 0.01% |
|
| 2022/02/09 | 1 | 236.00 | 2 | 243.00 | 243.00 | -1 | 21,779 | 0.00% |
|
| 2022/02/08 | 11 | 215.77 | 10 | 218.50 | 221.00 | 1 | 21,383 | 0.00% |
|
| 2022/02/07 | 10 | 202.00 | 12 | 204.92 | 213.50 | -2 | 21,002 | -0.01% |
|
| 2022/01/26 | 4 | 202.88 | 2 | 193.00 | 194.50 | 2 | 21,059 | 0.01% |
|
| 2022/01/25 | 12 | 208.00 | 16 | 206.41 | 205.00 | -4 | 21,190 | -0.02% |
|
| 2022/01/24 | 21 | 200.60 | 24 | 202.23 | 204.50 | -3 | 21,345 | -0.01% |
|
| 2022/01/21 | 4 | 205.88 | 5 | 205.00 | 198.00 | -1 | 21,519 | 0.00% |
|
| 2022/01/20 | 34 | 211.72 | 33 | 211.45 | 210.00 | 1 | 21,736 | 0.00% |
|
| 2022/01/19 | 2 | 203.50 | 3 | 206.17 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 5 | 206.40 | 3 | 205.17 | 205.50 | 2 | 22,038 | 0.01% |
|
| 2022/01/17 | 4 | 197.00 | 4 | 199.63 | 203.50 | 0 | 21,998 | 0.00% |
|
| 2022/01/12 | 2 | 195.00 | 2 | 192.50 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 1 | 188.50 | 1 | 191.00 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 2 | 183.00 | 4 | 187.25 | 190.00 | -2 | 22,961 | -0.01% |
|
| 2022/01/07 | 5 | 182.00 | 6 | 183.17 | 179.00 | -1 | 23,066 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 193.00 | 194.00 | -2 | 23,236 | -0.01% |
|
| 2022/01/05 | 1 | 189.00 | 1 | 190.00 | 188.00 | 0 | 23,394 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 198.50 | 198.00 | -2 | 23,775 | -0.01% |
|
| 2022/01/03 | 2 | 199.00 | 2 | 199.00 | 196.00 | 0 | 24,054 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 198.00 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/28 | 12 | 200.42 | 15 | 199.67 | 199.50 | -3 | 25,218 | -0.01% |
|
| 2021/12/27 | 4 | 196.13 | 0 | 0.00 | 198.00 | 4 | 25,437 | 0.02% |
|
| 2021/12/24 | 4 | 202.75 | 0 | 0.00 | 199.00 | 4 | 25,595 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 213.00 | 206.00 | -1 | 25,704 | 0.00% |
|
| 2021/12/22 | 2 | 209.00 | 6 | 209.00 | 204.00 | -4 | 25,675 | -0.02% |
|
| 2021/12/21 | 29 | 206.33 | 26 | 206.40 | 206.50 | 3 | 25,621 | 0.01% |
|
| 2021/12/20 | 11 | 212.50 | 10 | 204.00 | 198.00 | 1 | 25,464 | 0.00% |
|
| 2021/12/17 | 21 | 207.93 | 17 | 204.91 | 205.00 | 4 | 25,290 | 0.02% |
|
| 2021/12/16 | 5 | 197.90 | 13 | 199.31 | 208.00 | -8 | 25,375 | -0.03% |
|
| 2021/12/15 | 24 | 185.77 | 24 | 189.54 | 189.50 | 0 | 25,699 | 0.00% |
|
| 2021/12/14 | 1 | 176.50 | 1 | 179.00 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 2 | 181.25 | 0 | 0.00 | 183.50 | 2 | 26,304 | 0.01% |
|
| 2021/12/10 | 3 | 182.00 | 2 | 181.50 | 180.50 | 1 | 26,599 | 0.00% |
|
| 2021/12/09 | 4 | 187.88 | 0 | 0.00 | 186.50 | 4 | 26,821 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 194.67 | 195.00 | -3 | 27,138 | -0.01% |
|
| 2021/12/07 | 1 | 186.50 | 1 | 188.00 | 184.00 | 0 | 27,624 | 0.00% |
|
| 2021/12/06 | 50 | 187.70 | 50 | 187.50 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 2 | 185.25 | 1 | 185.50 | 183.00 | 1 | 29,107 | 0.00% |
|
| 2021/12/02 | 6 | 188.58 | 5 | 186.10 | 185.50 | 1 | 29,262 | 0.00% |
|
| 2021/12/01 | 22 | 186.93 | 24 | 192.85 | 194.00 | -2 | 29,561 | -0.01% |
|
| 2021/11/30 | 2 | 189.75 | 1 | 187.00 | 182.50 | 1 | 30,953 | 0.00% |
|
| 2021/11/29 | 31 | 178.47 | 31 | 181.34 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 1 | 176.00 | 2 | 179.25 | 177.00 | -1 | 31,689 | 0.00% |
|
| 2021/11/25 | 2 | 183.50 | 0 | 0.00 | 181.00 | 2 | 32,666 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 183.00 | 188.00 | -1 | 32,558 | 0.00% |
|
| 2021/11/23 | 3 | 193.17 | 2 | 188.00 | 189.00 | 1 | 32,605 | 0.00% |
|
| 2021/11/22 | 12 | 197.96 | 14 | 199.39 | 193.50 | -2 | 32,490 | -0.01% |
|
| 2021/11/19 | 2 | 188.00 | 0 | 0.00 | 188.50 | 2 | 32,013 | 0.01% |
|
| 2021/11/18 | 3 | 191.33 | 1 | 190.00 | 190.00 | 2 | 32,109 | 0.01% |
|
| 2021/11/17 | 5 | 190.20 | 5 | 191.80 | 193.00 | 0 | 32,077 | 0.00% |
|
| 2021/11/16 | 3 | 178.67 | 1 | 179.00 | 179.00 | 2 | 31,411 | 0.01% |
|
| 2021/11/15 | 3 | 178.83 | 38 | 178.28 | 182.00 | -35 | 31,398 | -0.11% |
|
| 2021/11/12 | 69 | 172.12 | 35 | 165.10 | 165.50 | 34 | 30,764 | 0.11% |
|
| 2021/11/11 | 32 | 155.86 | 34 | 165.69 | 166.50 | -2 | 29,670 | -0.01% |
|
| 2021/11/10 | 2 | 152.75 | 4 | 152.13 | 151.50 | -2 | 29,338 | -0.01% |
|
| 2021/11/09 | 4 | 146.38 | 6 | 146.58 | 147.00 | -2 | 28,924 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 28,818 | 0.00% |
|
| 2021/11/05 | 1 | 133.50 | 0 | 0.00 | 138.50 | 1 | 29,012 | 0.00% |
|
| 2021/11/04 | 4 | 138.63 | 2 | 139.00 | 135.50 | 2 | 29,134 | 0.01% |
|
| 2021/11/02 | 7 | 148.50 | 3 | 139.83 | 142.00 | 4 | 28,991 | 0.01% |
|
| 2021/11/01 | 6 | 150.17 | 7 | 151.86 | 152.00 | -1 | 29,059 | 0.00% |
|
| 2021/10/29 | 2 | 145.75 | 1 | 149.50 | 144.00 | 1 | 28,845 | 0.00% |
|
| 2021/10/28 | 4 | 147.75 | 6 | 148.33 | 148.50 | -2 | 28,527 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 28,037 | 0.00% |
|
| 2021/10/26 | 3 | 143.00 | 0 | 0.00 | 132.50 | 3 | 27,710 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 27,246 | 0.00% |
|
| 2021/10/22 | 2 | 140.50 | 1 | 142.00 | 142.50 | 1 | 27,046 | 0.00% |
|
| 2021/10/21 | 2 | 140.00 | 4 | 138.38 | 138.00 | -2 | 26,749 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 123.00 | 131.50 | -2 | 26,089 | -0.01% |
|
| 2021/10/15 | 2 | 122.50 | 8 | 122.56 | 121.00 | -6 | 25,484 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 116.67 | 121.00 | -3 | 25,532 | -0.01% |
|
| 2021/10/13 | 5 | 117.30 | 2 | 117.50 | 120.50 | 3 | 25,648 | 0.01% |
|
| 2021/10/12 | 6 | 119.25 | 0 | 0.00 | 117.50 | 6 | 25,808 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 127.50 | 128.50 | -2 | 25,528 | -0.01% |
|
| 2021/10/07 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 25,291 | 0.00% |
|
| 2021/10/06 | 1 | 124.50 | 0 | 0.00 | 113.50 | 1 | 25,205 | 0.00% |
|
| 2021/10/05 | 1 | 123.50 | 1 | 124.50 | 125.00 | 0 | 24,788 | 0.00% |
|
| 2021/10/04 | 3 | 131.50 | 4 | 122.00 | 121.50 | -1 | 24,234 | 0.00% |
|
| 2021/10/01 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 23,859 | 0.00% |
|
| 2021/09/30 | 2 | 140.75 | 2 | 141.25 | 140.00 | 0 | 23,574 | 0.00% |
|
| 2021/09/27 | 2 | 147.00 | 0 | 0.00 | 144.50 | 2 | 22,725 | 0.01% |
|
| 2021/09/24 | 2 | 157.50 | 2 | 157.50 | 155.00 | 0 | 22,209 | 0.00% |
|
| 2021/09/23 | 2 | 153.00 | 2 | 154.25 | 152.00 | 0 | 21,716 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 20,258 | 0.00% |
|
| 2021/09/16 | 4 | 144.38 | 4 | 143.50 | 146.00 | 0 | 19,748 | 0.00% |
|
| 2021/09/15 | 3 | 140.17 | 11 | 139.91 | 142.00 | -8 | 19,184 | -0.04% |
|
| 2021/09/14 | 1 | 136.00 | 1 | 138.50 | 137.00 | 0 | 18,789 | 0.00% |
|
| 2021/09/13 | 13 | 144.85 | 5 | 139.90 | 136.00 | 8 | 18,429 | 0.04% |
|
| 2021/09/10 | 7 | 143.57 | 2 | 144.25 | 145.50 | 5 | 17,864 | 0.03% |
|
| 2021/09/09 | 2 | 139.50 | 3 | 140.50 | 144.00 | -1 | 17,099 | -0.01% |
|
| 2021/09/08 | 4 | 137.88 | 3 | 137.50 | 137.50 | 1 | 16,620 | 0.01% |
|
| 2021/09/07 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 15,324 | 0.00% |
|
| 2021/09/06 | 1 | 154.00 | 2 | 153.50 | 151.00 | -1 | 14,999 | -0.01% |
|
| 2021/09/03 | 6 | 152.67 | 15 | 151.83 | 160.00 | -9 | 14,481 | -0.06% |
|
| 2021/09/02 | 1 | 151.50 | 0 | 0.00 | 157.50 | 1 | 12,775 | 0.01% |
|
| 2021/09/01 | 1 | 138.50 | 0 | 0.00 | 143.50 | 1 | 12,270 | 0.01% |
|
| 2021/08/31 | 22 | 131.61 | 13 | 131.15 | 130.50 | 9 | 11,475 | 0.08% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 126.50 | 126.50 | -3 | 10,232 | -0.03% |
|
| 2021/08/27 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 10,138 | 0.00% |
|
| 2021/08/26 | 3 | 123.50 | 2 | 123.00 | 120.50 | 1 | 9,847 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 11 | 120.50 | 122.50 | -11 | 9,549 | -0.12% |
|
| 2021/08/24 | 2 | 126.25 | 2 | 122.00 | 124.00 | 0 | 9,265 | 0.00% |
|
| 2021/08/23 | 4 | 116.25 | 4 | 118.00 | 122.50 | 0 | 8,756 | 0.00% |
|
| 2021/08/19 | 3 | 108.67 | 2 | 110.50 | 101.50 | 1 | 7,860 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/12 | 1 | 100.00 | 1 | 103.00 | 103.00 | 0 | 6,118 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 103.38 | 106.00 | -4 | 5,838 | -0.07% |
|
| 2021/08/10 | 3 | 116.50 | 3 | 113.33 | 110.00 | 0 | 5,535 | 0.00% |
|
| 2021/08/09 | 4 | 122.88 | 3 | 121.83 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 4 | 130.75 | 2 | 126.50 | 129.00 | 2 | 5,222 | 0.04% |
|
| 2021/08/05 | 1 | 138.50 | 6 | 135.42 | 135.00 | -5 | 5,083 | -0.10% |
|
| 2021/08/04 | 11 | 129.95 | 8 | 131.06 | 128.00 | 3 | 4,647 | 0.06% |
|
| 2021/08/03 | 12 | 138.21 | 0 | 0.00 | 138.00 | 12 | 4,411 | 0.27% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 136.50 | 133.00 | -1 | 4,278 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 4,155 | -0.02% |
|
| 2021/07/27 | 2 | 133.50 | 0 | 0.00 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 126.75 | 132.50 | -2 | 4,132 | -0.05% |
|
| 2021/07/23 | 2 | 117.25 | 1 | 118.00 | 120.50 | 1 | 4,089 | 0.02% |
|
| 2021/07/22 | 2 | 119.75 | 1 | 120.00 | 123.00 | 1 | 4,022 | 0.02% |
|
| 2021/07/21 | 1 | 114.00 | 2 | 122.50 | 122.50 | -1 | 3,955 | -0.03% |
|
| 2021/07/20 | 7 | 111.00 | 1.1 | 112.63 | 111.50 | 5.9 | 3,915 | 0.15% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 111.08 | 111.50 | -6 | 3,564 | -0.17% |
|
| 2021/07/16 | 6 | 98.83 | 0 | 0.00 | 101.50 | 6 | 3,283 | 0.18% |
|
| 2021/07/13 | 10.1 | 74.75 | 10 | 76.88 | 76.70 | 0.1 | 2,887 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 72.00 | 74.00 | -6 | 2,647 | -0.23% |
|
| 2021/07/06 | 6 | 71.70 | 0 | 0.00 | 71.30 | 6 | 2,731 | 0.22% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 2,786 | -0.04% |
|
| 2021/07/02 | 1 | 71.80 | 4 | 70.00 | 72.00 | -3 | 2,768 | -0.11% |
|
| 2021/07/01 | 3 | 69.53 | 10 | 68.52 | 69.40 | -7 | 2,742 | -0.26% |
|
| 2021/06/30 | 13 | 66.62 | 2 | 67.10 | 66.80 | 11 | 2,705 | 0.41% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 3,007 | -0.03% |
|
| 2021/05/28 | 1 | 59.00 | 0 | 0.00 | 60.10 | 1 | 2,985 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 3,044 | -0.03% |
|
| 2021/05/04 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 3,027 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 76.80 | 77.10 | -6 | 2,934 | -0.20% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 73.70 | 73.30 | -2 | 2,605 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 75.90 | 73.00 | -2 | 2,542 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 67.20 | 67.10 | -4 | 3,370 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 68.00 | 67.70 | -2 | 3,398 | -0.06% |
|
| 2021/02/26 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 4,044 | 0.02% |
|
| 2021/02/25 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 4,058 | -0.02% |
|
| 2021/02/19 | 5 | 71.50 | 2 | 70.65 | 72.20 | 3 | 4,227 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 62.40 | 62.10 | -2 | 4,609 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 4,742 | -0.02% |
|
| 2021/01/20 | 1 | 69.60 | 1 | 71.70 | 69.10 | 0 | 4,732 | 0.00% |
|
| 2021/01/15 | 5 | 74.10 | 0 | 0.00 | 73.00 | 5 | 4,705 | 0.11% |
|
| 2021/01/14 | 3 | 73.83 | 5 | 74.70 | 74.40 | -2 | 4,682 | -0.04% |
|
| 2021/01/13 | 1 | 73.20 | 0 | 0.00 | 72.80 | 1 | 4,659 | 0.02% |
|
| 2021/01/11 | 6 | 74.05 | 0 | 0.00 | 73.10 | 6 | 4,643 | 0.13% |
|
| 2020/12/25 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 5,314 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 8,272 | -0.01% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 74.30 | 74.60 | -5 | 8,168 | -0.06% |
|
| 2020/11/18 | 5 | 75.30 | 0 | 0.00 | 75.30 | 5 | 8,138 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 8,071 | -0.01% |
|
| 2020/10/30 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 8,375 | 0.01% |
|
| 2020/10/20 | 1 | 72.80 | 25 | 72.52 | 72.70 | -24 | 9,953 | -0.24% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 72.20 | 72.00 | -10 | 10,170 | -0.10% |
|
| 2020/10/14 | 25 | 72.00 | 0 | 0.00 | 72.40 | 25 | 10,169 | 0.25% |
|
| 2020/10/06 | 4 | 71.25 | 0 | 0.00 | 71.90 | 4 | 10,207 | 0.04% |
|
| 2020/09/28 | 10 | 68.68 | 0 | 0.00 | 68.90 | 10 | 10,414 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 82.76 | 82.80 | -5 | 9,636 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 79.65 | 78.50 | -4 | 8,779 | -0.05% |
|
| 2020/09/18 | 1 | 74.50 | 0 | 0.00 | 76.00 | 1 | 8,466 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 72.50 | 71.30 | -1 | 8,981 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 9,002 | -0.02% |
|
| 2020/09/03 | 1 | 76.00 | 0 | 0.00 | 73.00 | 1 | 8,922 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 72.30 | 74.20 | -2 | 8,928 | -0.02% |
|
| 2020/08/25 | 1 | 69.80 | 0 | 0.00 | 71.60 | 1 | 8,918 | 0.01% |
|
| 2020/08/21 | 1 | 65.50 | 0 | 0.00 | 66.30 | 1 | 8,793 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 63.80 | 61.50 | -3 | 8,755 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 9 | 67.54 | 67.30 | -9 | 8,721 | -0.10% |
|
| 2020/08/17 | 9 | 69.44 | 0 | 0.00 | 68.50 | 9 | 8,705 | 0.10% |
|
| 2020/08/13 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 66.50 | 67.70 | -3 | 8,783 | -0.03% |
|
| 2020/08/11 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 8,773 | 0.01% |
|
| 2020/08/07 | 1 | 75.50 | 0 | 0.00 | 77.50 | 1 | 8,763 | 0.01% |
|
| 2020/08/05 | 0.5 | 74.30 | 0 | 0.00 | 74.10 | 0.5 | 8,780 | 0.01% |
|
| 2020/07/29 | 2 | 75.20 | 0 | 0.00 | 76.00 | 2 | 8,610 | 0.02% |
|
| 2020/07/27 | 3 | 78.40 | 1 | 80.90 | 77.50 | 2 | 8,308 | 0.02% |
|
| 2020/07/24 | 2 | 85.00 | 2 | 83.00 | 82.40 | 0 | 8,022 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 79.02 | 82.50 | -6 | 7,124 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 74.40 | 75.00 | -1 | 6,801 | -0.01% |
|
| 2020/07/21 | 1 | 73.40 | 0 | 0.00 | 75.00 | 1 | 6,733 | 0.01% |
|
| 2020/07/16 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 6,473 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 71.15 | 69.80 | -13 | 6,398 | -0.20% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 75.20 | 73.80 | -10 | 6,280 | -0.16% |
|
| 2020/07/13 | 12 | 76.69 | 0 | 0.00 | 77.00 | 12 | 6,213 | 0.19% |
|
| 2020/07/10 | 2 | 75.45 | 5 | 77.10 | 74.30 | -3 | 6,123 | -0.05% |
|
| 2020/07/09 | 6 | 75.72 | 1 | 74.90 | 75.30 | 5 | 6,041 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 74.60 | 74.30 | -2 | 5,943 | -0.03% |
|
| 2020/07/07 | 19 | 75.96 | 2 | 76.90 | 74.70 | 17 | 5,787 | 0.29% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 73.70 | 73.70 | -4 | 5,434 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 27 | 66.04 | 67.00 | -27 | 5,255 | -0.51% |
|
| 2020/07/02 | 2 | 62.30 | 3 | 59.40 | 61.20 | -1 | 5,041 | -0.02% |
|
| 2020/07/01 | 5 | 58.66 | 0 | 0.00 | 59.70 | 5 | 4,834 | 0.10% |
|
| 2020/06/29 | 4 | 58.00 | 0 | 0.00 | 59.80 | 4 | 4,606 | 0.09% |
|
| 2020/06/24 | 1 | 56.70 | 3 | 59.80 | 56.80 | -2 | 4,380 | -0.05% |
|
| 2020/06/23 | 1 | 54.70 | 2 | 55.00 | 55.50 | -1 | 3,906 | -0.03% |
|
| 2020/06/15 | 0.5 | 47.80 | 3 | 49.70 | 47.80 | -2.5 | 3,384 | -0.07% |
|
| 2020/06/12 | 3 | 48.42 | 0 | 0.00 | 49.65 | 3 | 3,323 | 0.09% |
|
| 2020/06/11 | 2 | 49.63 | 0 | 0.00 | 48.60 | 2 | 3,240 | 0.06% |
|
| 2020/06/09 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 3,147 | 0.06% |
|
| 2020/06/03 | 1 | 49.00 | 0 | 0.00 | 50.10 | 1 | 2,824 | 0.04% |
|
| 2020/06/02 | 6 | 49.68 | 0 | 0.00 | 49.45 | 6 | 2,741 | 0.22% |
|
| 2020/06/01 | 2 | 48.00 | 7 | 49.16 | 50.10 | -5 | 2,590 | -0.19% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 44.55 | 44.65 | -2 | 2,318 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 42.25 | 41.20 | -2 | 1,955 | -0.10% |
|
| 2020/05/15 | 2 | 42.85 | 2 | 41.75 | 43.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/14 | 2 | 41.20 | 0 | 0.00 | 39.90 | 2 | 1,534 | 0.13% |
|
| 2020/05/13 | 5 | 41.30 | 0 | 0.00 | 42.00 | 5 | 1,460 | 0.34% |
|
| 2020/05/11 | 2 | 38.10 | 0 | 0.00 | 38.45 | 2 | 1,260 | 0.16% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 1,011 | -0.20% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 34.80 | 34.75 | -5 | 761 | -0.66% |
|
| 2019/10/30 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 547 | 0.37% |
|
| 2019/10/29 | 3 | 36.50 | 0 | 0.00 | 36.15 | 3 | 527 | 0.57% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 380 | -0.53% |
|
| 2019/10/14 | 2 | 34.35 | 0 | 0.00 | 35.15 | 2 | 358 | 0.56% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 31.95 | 32.60 | -2 | 313 | -0.64% |
|
| 2019/09/04 | 2 | 31.50 | 0 | 0.00 | 31.85 | 2 | 307 | 0.65% |
|
| 2019/08/05 | 1 | 30.40 | 1 | 30.35 | 30.20 | 0 | 463 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 32.85 | 32.20 | -1 | 882 | -0.11% |
|
| 2019/07/29 | 1 | 32.80 | 1 | 32.65 | 32.65 | 0 | 916 | 0.00% |
|
| 2019/07/23 | 1 | 32.15 | 1 | 32.25 | 32.60 | 0 | 999 | 0.00% |
|
| 2019/07/15 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,388 | 0.07% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,578 | -0.06% |
|
| 2019/05/13 | 2 | 37.15 | 1 | 36.55 | 36.35 | 1 | 1,816 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 1,247 | -0.16% |
|
| 2019/04/12 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 1,413 | 0.14% |
|
| 2019/04/11 | 2 | 36.05 | 2 | 35.40 | 35.40 | 0 | 1,425 | 0.00% |
|
| 2019/04/09 | 1 | 36.40 | 1 | 36.30 | 36.15 | 0 | 1,459 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 35.42 | 34.95 | -3 | 1,425 | -0.21% |
|
| 2019/03/06 | 2 | 36.75 | 2 | 36.90 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 1,546 | -0.06% |
|
| 2019/02/18 | 2 | 36.30 | 2 | 36.45 | 36.20 | 0 | 1,467 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 34.95 | 35.20 | -2 | 1,250 | -0.16% |
|
| 2019/02/11 | 2 | 33.60 | 2 | 33.90 | 33.70 | 0 | 1,190 | 0.00% |
|
| 2019/01/30 | 2 | 34.75 | 0 | 0.00 | 34.60 | 2 | 1,175 | 0.17% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 1,047 | -0.19% |
|
| 2019/01/24 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 994 | 0.10% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 995 | -0.20% |
|
| 2019/01/17 | 2 | 33.00 | 0 | 0.00 | 32.55 | 2 | 911 | 0.22% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/11 | 2 | 31.65 | 5 | 31.51 | 31.45 | -3 | 817 | -0.37% |
|
| 2019/01/10 | 1 | 32.35 | 0 | 0.00 | 31.95 | 1 | 806 | 0.12% |
|
| 2019/01/08 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 790 | 0.13% |
|
| 2019/01/07 | 4 | 34.94 | 0 | 0.00 | 34.10 | 4 | 773 | 0.52% |
|
| 2019/01/03 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 629 | 0.32% |
|
| 2019/01/02 | 2 | 31.10 | 1 | 31.80 | 31.80 | 1 | 615 | 0.16% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 31.45 | 31.55 | -2 | 1,093 | -0.18% |
|
| 2018/09/18 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 1,086 | 0.18% |
|
| 2018/07/16 | 1 | 34.60 | 1 | 35.85 | 36.35 | 0 | 437 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 32.70 | 32.05 | -1 | 529 | -0.19% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 34.45 | 34.60 | -5 | 651 | -0.77% |
|
| 2018/02/26 | 5 | 34.65 | 0 | 0.00 | 34.55 | 5 | 706 | 0.71% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 38.90 | 38.70 | -4 | 1,149 | -0.35% |
|
| 2018/01/17 | 4 | 37.80 | 0 | 0.00 | 37.75 | 4 | 1,356 | 0.29% |
|