創惟 (6104)-日盛-土城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.9
漲跌
▲2.1
漲幅
+2.22%
成交量
551張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	125.25	125.50	-2	6,957	-0.03%
2023/03/29	1	119.00	0	0.00	119.00	1	6,962	0.01%
2023/03/27	0	0.00	7	127.07	125.50	-7	6,987	-0.10%
2023/03/24	10	128.25	5	130.30	127.50	5	7,028	0.07%
2023/03/23	0	0.00	3	125.17	125.50	-3	6,863	-0.04%
2023/03/22	5	128.00	6	126.42	126.00	-1	6,859	-0.01%
2023/03/21	1	122.50	0	0.00	125.50	1	6,789	0.01%
2023/03/20	0	0.00	2	120.25	120.50	-2	6,795	-0.03%
2023/03/17	1	119.00	1	118.50	119.50	0	6,849	0.00%
2023/03/13	4	114.25	2	120.25	120.50	2	7,217	0.03%
2023/03/10	1	126.00	16	124.66	124.00	-15	7,418	-0.20%
2023/03/09	6	130.50	11	131.59	128.00	-5	7,584	-0.07%
2023/03/08	2	128.25	1	127.00	128.00	1	7,472	0.01%
2023/03/07	2	127.75	0	0.00	127.00	2	7,556	0.03%
2023/03/06	5	129.70	8	130.25	130.00	-3	7,594	-0.04%
2023/03/02	12	127.29	8	126.56	126.50	4	7,798	0.05%
2023/03/01	11	126.45	2	126.00	127.00	9	7,790	0.12%
2023/02/24	13	126.15	4	124.25	124.00	9	7,833	0.11%
2023/02/23	3	127.67	4	127.25	128.00	-1	7,790	-0.01%
2023/02/22	4	122.75	2	121.75	122.50	2	7,937	0.03%
2023/02/21	2	129.25	0	0.00	127.00	2	8,019	0.02%
2023/02/20	4	127.75	0	0.00	127.50	4	7,974	0.05%
2023/02/17	0	0.00	4	121.63	123.00	-4	7,825	-0.05%
2023/02/15	6	114.92	7.2	115.17	115.50	-1.2	8,157	-0.01%
2023/02/14	0	0.00	1	120.00	116.50	-1	8,149	-0.01%
2023/02/13	1	115.50	0	0.00	115.50	1	8,051	0.01%
2023/02/09	1	117.50	0	0.00	117.00	1	8,302	0.01%
2023/02/08	7	114.86	6	115.00	114.50	1	8,304	0.01%
2023/02/07	7	114.07	5	115.50	115.50	2	8,270	0.02%
2023/02/06	3	118.50	3	118.50	119.00	0	8,347	0.00%
2023/02/03	3	113.33	9	116.44	118.00	-6	8,352	-0.07%
2023/02/02	5	109.20	1	107.50	108.50	4	8,079	0.05%
2023/02/01	2	105.50	1	105.50	105.50	1	8,565	0.01%
2023/01/31	1	103.50	0	0.00	104.50	1	8,592	0.01%
2023/01/13	1	99.70	0	0.00	96.00	1	8,997	0.01%
2023/01/11	1	99.40	1.3	98.04	98.30	-0.3	8,993	0.00%
2023/01/10	0	0.00	1	98.90	97.50	-1	9,081	-0.01%
2023/01/09	0	0.00	10	99.00	96.70	-10	9,089	-0.11%
2023/01/06	11	97.22	1	96.10	96.70	10	9,139	0.11%
2023/01/05	1	97.70	20	95.59	96.00	-19	9,212	-0.21%
2023/01/04	8	95.74	0	0.00	96.10	8	9,225	0.09%
2023/01/03	10	90.60	0	0.00	92.50	10	9,221	0.11%
2022/12/28	2	89.50	3	89.73	88.30	-1	9,677	-0.01%
2022/12/27	2	91.30	0	0.00	90.30	2	9,891	0.02%
2022/12/22	5	90.40	5	88.60	88.60	0	10,418	0.00%
2022/12/20	0.1	91.00	0	0.00	89.30	0.1	10,634	0.00%
2022/12/19	0.1	94.50	0	0.00	93.70	0.1	10,700	0.00%
2022/12/15	0	0.00	3	101.00	101.00	-3	10,815	-0.03%
2022/12/12	1.1	101.55	0	0.00	101.00	1.1	10,901	0.01%
2022/12/09	1	106.50	1	107.00	105.50	0	10,914	0.00%
2022/12/08	0	0.00	2	104.00	104.00	-2	10,879	-0.02%
2022/12/07	5	105.50	3	103.17	103.00	2	10,887	0.02%
2022/12/06	0	0.00	3	106.00	104.50	-3	10,835	-0.03%
2022/12/05	6.2	110.03	1	108.00	109.50	5.2	10,850	0.05%
2022/12/02	8	105.19	10	106.80	107.00	-2	10,675	-0.02%
2022/12/01	1	95.90	6	98.45	100.00	-5	10,409	-0.05%
2022/11/29	5	95.80	5	94.50	94.50	0	10,435	0.00%
2022/11/28	7	97.36	0	0.00	97.60	7	10,366	0.07%
2022/11/25	1	97.00	23	96.88	96.50	-22	10,336	-0.21%
2022/11/24	20	95.38	10	94.10	96.20	10	10,197	0.10%
2022/11/23	0	0.00	2	92.20	91.10	-2	10,093	-0.02%
2022/11/22	10	92.15	10	91.25	90.90	0	10,131	0.00%
2022/11/18	17	97.22	18	98.01	95.10	-1	10,210	-0.01%
2022/11/17	15	95.13	19	95.83	96.30	-4	10,032	-0.04%
2022/11/16	5	95.00	11	94.58	94.30	-6	9,957	-0.06%
2022/11/15	5	93.30	5	94.00	94.50	0	9,958	0.00%
2022/11/14	1	92.70	1	93.70	95.00	0	10,052	0.00%
2022/11/11	11	95.45	1	96.60	91.70	10	10,143	0.10%
2022/11/09	1	90.60	1	91.40	91.80	0	10,574	0.00%
2022/11/08	6	90.03	6	90.98	88.50	0	10,728	0.00%
2022/11/03	0	0.00	5	87.66	88.60	-5	10,544	-0.05%
2022/11/02	10	87.84	1	88.50	89.00	9	10,572	0.09%
2022/11/01	3	86.80	7	86.70	87.10	-4	10,461	-0.04%
2022/10/31	1	83.80	1	83.70	83.40	0	10,351	0.00%
2022/10/28	13	83.37	7	82.19	82.10	6	10,407	0.06%
2022/10/27	2	80.95	1	82.60	82.60	1	9,923	0.01%
2022/10/24	2	85.50	3	84.43	82.10	-1	10,014	-0.01%
2022/10/20	4	84.52	1	86.00	83.60	3	10,334	0.03%
2022/10/19	1	88.70	9	87.87	85.20	-8	10,430	-0.08%
2022/10/18	11	87.76	5	87.40	87.40	6	10,586	0.06%
2022/10/12	1	84.40	0	0.00	84.40	1	11,553	0.01%
2022/10/07	6	93.52	0	0.00	90.30	6	11,951	0.05%
2022/10/06	1	94.40	1	94.00	93.70	0	12,160	0.00%
2022/10/05	4	93.75	5	93.82	92.50	-1	12,257	-0.01%
2022/10/04	6	92.88	7	93.49	94.00	-1	12,307	-0.01%
2022/10/03	1	89.60	1	93.00	92.70	0	12,390	0.00%
2022/09/30	6	87.73	8	87.73	88.10	-2	12,546	-0.02%
2022/09/29	13	86.16	8	83.55	83.30	5	12,679	0.04%
2022/09/27	2	88.65	2	90.90	93.40	0	12,951	0.00%
2022/09/23	5	99.70	0	0.00	96.60	5	13,268	0.04%
2022/09/22	0	0.00	7	95.50	100.50	-7	13,500	-0.05%
2022/09/20	1	96.40	1	98.80	99.30	0	13,833	0.00%
2022/09/16	1	100.00	1	102.00	100.00	0	14,077	0.00%
2022/09/14	5	101.00	2	103.00	107.00	3	14,506	0.02%
2022/09/12	0	0.00	10	104.00	104.50	-10	14,947	-0.07%
2022/09/08	6	104.50	0	0.00	104.50	6	15,021	0.04%
2022/09/07	11	100.91	6	102.67	101.50	5	15,044	0.03%
2022/09/06	0	0.00	5	112.50	102.50	-5	15,134	-0.03%
2022/09/05	0	0.00	5	115.00	113.00	-5	15,073	-0.03%
2022/09/02	15	121.00	5	120.00	120.00	10	15,046	0.07%
2022/09/01	0	0.00	5	121.50	120.00	-5	15,125	-0.03%
2022/08/31	5	121.00	6	123.50	123.50	-1	15,229	-0.01%
2022/08/30	1	123.00	0	0.00	120.50	1	15,284	0.01%
2022/08/29	5	122.00	0	0.00	122.50	5	15,418	0.03%
2022/08/26	0	0.00	1	124.50	125.50	-1	15,490	-0.01%
2022/08/25	4	129.38	2	128.25	127.00	2	15,557	0.01%
2022/08/24	3	128.17	4	126.88	125.50	-1	15,670	-0.01%
2022/08/23	1	125.00	0	0.00	129.00	1	15,831	0.01%
2022/08/22	2	129.75	2	130.75	128.00	0	15,996	0.00%
2022/08/19	9	134.72	2	132.00	133.00	7	16,019	0.04%
2022/08/18	3	131.67	3	129.83	132.00	0	15,969	0.00%
2022/08/17	0	0.00	3	132.50	128.00	-3	15,821	-0.02%
2022/08/16	16	132.19	17	132.97	131.50	-1	15,835	-0.01%
2022/08/15	0	0.00	4	126.88	130.50	-4	15,334	-0.03%
2022/08/12	7	119.21	2	119.25	119.00	5	15,269	0.03%
2022/08/11	1	117.50	4	115.00	113.50	-3	15,319	-0.02%
2022/08/09	1	115.50	0	0.00	114.50	1	16,036	0.01%
2022/08/05	8	116.81	9	116.83	116.00	-1	16,600	-0.01%
2022/08/04	1	110.50	3	112.83	115.00	-2	16,799	-0.01%
2022/08/03	2	111.00	4	112.13	111.00	-2	16,929	-0.01%
2022/08/02	2	117.50	2	117.00	118.50	0	17,154	0.00%
2022/08/01	6	120.33	6	119.75	120.50	0	17,327	0.00%
2022/07/29	2	119.25	2	120.25	120.50	0	17,475	0.00%
2022/07/28	1	126.00	1	121.50	119.50	0	17,587	0.00%
2022/07/27	3	123.67	4	122.75	125.50	-1	17,514	-0.01%
2022/07/26	3	130.50	10	133.20	129.50	-7	17,300	-0.04%
2022/07/25	1	137.00	1	138.50	137.00	0	17,314	0.00%
2022/07/22	18	146.19	7	145.00	143.00	11	17,441	0.06%
2022/07/21	2	137.25	2	143.75	145.00	0	17,174	0.00%
2022/07/20	5	135.10	4	134.50	133.50	1	17,003	0.01%
2022/07/19	7	132.50	7	132.00	130.50	0	17,046	0.00%
2022/07/18	13	133.81	13	135.58	132.50	0	17,195	0.00%
2022/07/15	9	135.94	8	135.19	133.00	1	17,198	0.01%
2022/07/14	9	131.22	9	134.00	134.00	0	17,096	0.00%
2022/07/13	8	130.25	8	131.38	126.00	0	17,010	0.00%
2022/07/12	7	126.14	7	125.07	127.00	0	17,014	0.00%
2022/07/11	12	128.96	12	130.38	131.50	0	17,012	0.00%
2022/07/08	8	132.00	8	133.63	134.50	0	16,992	0.00%
2022/07/07	2	126.75	2	129.00	128.00	0	16,796	0.00%
2022/07/06	7	131.64	7	132.57	125.00	0	16,633	0.00%
2022/07/05	2	134.25	3	133.00	138.50	-1	16,483	-0.01%
2022/07/04	3	138.17	3	138.50	135.50	0	16,684	0.00%
2022/07/01	2	138.75	2	142.75	140.50	0	16,796	0.00%
2022/06/30	1	148.00	1	147.00	149.00	0	16,587	0.00%
2022/06/29	4	149.38	4	149.00	150.50	0	16,412	0.00%
2022/06/28	5	156.00	6	155.75	148.50	-1	16,339	-0.01%
2022/06/27	1	164.50	1	166.50	164.50	0	16,379	0.00%
2022/06/24	3	162.00	3	160.83	160.00	0	16,541	0.00%
2022/06/23	0	0.00	2	157.25	161.00	-2	16,472	-0.01%
2022/06/22	7	159.21	7	160.00	155.50	0	16,295	0.00%
2022/06/21	4	168.00	4	168.50	171.50	0	16,251	0.00%
2022/06/20	3	172.83	9	176.00	164.50	-6	16,400	-0.04%
2022/06/17	7	186.14	4	186.13	182.50	3	16,557	0.02%
2022/06/16	3	200.00	0	0.00	191.00	3	17,063	0.02%
2022/06/15	1	203.00	1	204.00	199.00	0	17,598	0.00%
2022/06/14	6	201.83	6	201.33	204.50	0	17,776	0.00%
2022/06/13	5	198.10	5	200.30	201.00	0	18,080	0.00%
2022/06/10	4	199.13	4	200.63	201.00	0	18,463	0.00%
2022/06/09	6	199.25	5	199.80	204.00	1	18,948	0.01%
2022/06/08	4	203.50	3	201.17	200.50	1	19,158	0.01%
2022/06/07	3	200.00	6	202.08	200.50	-3	19,466	-0.02%
2022/06/06	1	206.00	0	0.00	208.50	1	19,980	0.01%
2022/06/02	0	0.00	3	212.50	213.50	-3	20,703	-0.01%
2022/06/01	2	213.50	2	211.50	208.50	0	21,005	0.00%
2022/05/31	10	209.50	7	210.71	211.50	3	21,454	0.01%
2022/05/30	5	200.10	9	203.39	211.50	-4	22,102	-0.02%
2022/05/27	4	198.50	1	192.50	192.50	3	22,692	0.01%
2022/05/26	2	196.75	1	196.00	191.00	1	23,005	0.00%
2022/05/25	6	194.75	5	198.00	197.50	1	23,638	0.00%
2022/05/24	3	199.00	1	198.50	194.00	2	23,892	0.01%
2022/05/23	1	205.50	1	211.00	202.00	0	24,202	0.00%
2022/05/20	2	210.50	3	212.33	208.00	-1	24,359	0.00%
2022/05/19	6	205.58	4	210.75	213.50	2	24,259	0.01%
2022/05/18	6	216.17	4	214.13	213.50	2	24,343	0.01%
2022/05/17	5	205.00	7	207.57	212.00	-2	24,314	-0.01%
2022/05/16	7	199.71	4	201.75	196.00	3	24,621	0.01%
2022/05/13	6	199.17	16	195.31	197.00	-10	25,140	-0.04%
2022/05/12	10	192.80	5	187.40	183.50	5	25,318	0.02%
2022/05/11	10	193.80	11	189.00	194.50	-1	25,571	0.00%
2022/05/09	5	184.50	8	188.12	184.50	-3	26,206	-0.01%
2022/05/06	4	196.88	2	198.25	192.00	2	26,424	0.01%
2022/05/05	14	214.43	13	212.73	211.50	1	26,377	0.00%
2022/05/04	2	207.75	2	203.75	205.00	0	26,305	0.00%
2022/05/03	2	204.25	2	203.50	205.00	0	26,451	0.00%
2022/04/28	1	198.50	1	197.50	204.00	0	26,627	0.00%
2022/04/27	3	203.67	2.1	196.69	203.50	0.9	26,744	0.00%
2022/04/26	9	202.44	9	202.83	203.50	0	26,663	0.00%
2022/04/25	0	0.00	2	202.50	199.50	-2	26,652	-0.01%
2022/04/22	12.1	231.24	3	230.17	221.50	9.1	26,853	0.03%
2022/04/21	0	0.00	1	234.00	239.00	-1	26,713	0.00%
2022/04/20	1	227.00	2	225.00	229.00	-1	26,560	0.00%
2022/04/19	2	228.25	0	228.67	221.50	2	26,443	0.01%
2022/04/18	24	225.98	28	225.11	226.50	-4	26,356	-0.02%
2022/04/15	3	237.00	1	227.00	225.50	2	26,358	0.01%
2022/04/14	2	245.50	1	247.50	232.00	1	26,251	0.00%
2022/04/13	2	253.00	1	260.00	248.00	1	26,134	0.00%
2022/04/12	3	254.33	7	252.14	249.50	-4	26,067	-0.02%
2022/04/11	4	254.50	2	265.00	246.00	2	25,928	0.01%
2022/04/08	9	268.33	8	267.63	264.50	1	25,894	0.00%
2022/04/07	5	289.90	2	286.00	272.00	3	25,455	0.01%
2022/04/06	3	298.83	2	297.00	302.00	1	25,191	0.00%
2022/03/31	1	297.00	1	298.57	302.00	0	25,247	0.00%
2022/03/30	7	313.43	7	313.79	304.50	0	25,271	0.00%
2022/03/29	7	313.50	7	313.00	309.00	0	25,361	0.00%
2022/03/28	1	290.50	2	296.75	303.00	-1	25,412	0.00%
2022/03/25	1	299.00	2	296.50	292.50	-1	25,973	0.00%
2022/03/24	2	303.00	0	0.00	292.00	2	26,531	0.01%
2022/03/23	17	322.85	13.1	320.15	298.00	3.9	26,924	0.01%
2022/03/22	16	300.69	16	303.56	307.00	0	26,954	0.00%
2022/03/21	6	295.00	10	299.15	306.50	-4	26,822	-0.01%
2022/03/18	10	289.55	8	287.06	291.50	2	26,240	0.01%
2022/03/17	0	0.00	6	281.00	292.00	-6	25,674	-0.02%
2022/03/16	25	265.98	30	265.30	265.50	-5	25,410	-0.02%
2022/03/15	9	282.17	3	281.50	265.00	6	25,180	0.02%
2022/03/14	33	296.02	31	295.97	294.00	2	24,990	0.01%
2022/03/11	11	282.14	14	283.04	289.50	-3	24,549	-0.01%
2022/03/10	9	278.50	9	282.78	279.00	0	24,273	0.00%
2022/03/09	8	272.88	7	278.43	270.50	1	24,002	0.00%
2022/03/08	12	273.17	13	273.23	265.50	-1	23,491	0.00%
2022/03/07	6	270.00	1	274.33	265.00	5	22,922	0.02%
2022/03/04	12	286.17	12	286.75	281.00	0	22,690	0.00%
2022/03/03	12	293.88	11	294.36	293.50	1	22,257	0.00%
2022/03/02	8	260.31	13	262.38	273.00	-5	21,598	-0.02%
2022/03/01	4	248.50	2	247.75	248.50	2	20,908	0.01%
2022/02/25	7	247.86	6	243.17	245.00	1	20,682	0.00%
2022/02/24	6	233.00	5	234.10	233.00	1	20,263	0.00%
2022/02/23	5	234.20	7	232.50	238.50	-2	20,564	-0.01%
2022/02/22	7	232.86	4	231.00	226.50	3	20,451	0.01%
2022/02/21	2	234.50	2	235.25	240.00	0	20,648	0.00%
2022/02/18	3	235.50	3	234.17	238.50	0	21,484	0.00%
2022/02/17	5	237.80	6	238.33	236.00	-1	21,706	0.00%
2022/02/16	11	247.95	11	249.27	245.50	0	22,235	0.00%
2022/02/15	23	253.74	24	256.04	245.00	-1	22,917	0.00%
2022/02/14	23	264.43	21.1	269.01	265.00	1.9	22,606	0.01%
2022/02/11	5	266.00	6	269.00	271.00	-1	22,673	0.00%
2022/02/10	13	250.65	5	249.10	246.50	8	22,468	0.04%
2022/02/09	2	233.25	3	236.33	243.00	-1	21,779	0.00%
2022/02/08	1	219.50	3	217.67	221.00	-2	21,383	-0.01%
2022/02/07	10	206.15	18	208.06	213.50	-8	21,002	-0.04%
2022/01/26	23	198.48	21	195.00	194.50	2	21,059	0.01%
2022/01/25	9	206.94	11	207.14	205.00	-2	21,190	-0.01%
2022/01/24	2	200.00	2	199.25	204.50	0	21,345	0.00%
2022/01/21	8	200.88	3	204.67	198.00	5	21,519	0.02%
2022/01/20	8	210.19	8	209.63	210.00	0	21,736	0.00%
2022/01/19	6	205.00	8	206.13	207.00	-2	21,725	-0.01%
2022/01/18	6	204.67	4	206.00	205.50	2	22,038	0.01%
2022/01/17	14	199.68	8	199.13	203.50	6	21,998	0.03%
2022/01/14	8	187.06	17	184.91	192.00	-9	21,910	-0.04%
2022/01/13	5	185.90	3	186.00	185.50	2	22,163	0.01%
2022/01/12	1	192.00	6	192.92	191.50	-5	22,460	-0.02%
2022/01/11	3	189.33	11	190.09	191.50	-8	22,880	-0.03%
2022/01/10	8	188.88	9	186.11	190.00	-1	22,961	0.00%
2022/01/07	9	185.61	4	180.38	179.00	5	23,066	0.02%
2022/01/06	5	193.70	4.1	193.50	194.00	0.9	23,236	0.00%
2022/01/05	4.1	191.59	2	191.25	188.00	2.1	23,394	0.01%
2022/01/04	1	196.50	2.1	199.23	198.00	-1.1	23,775	0.00%
2022/01/03	1	197.50	3	201.83	196.00	-2	24,054	-0.01%
2021/12/30	0	0.00	2	198.00	201.50	-2	24,307	-0.01%
2021/12/29	1	196.50	1	196.00	197.00	0	24,731	0.00%
2021/12/28	4.1	201.05	4	202.88	199.50	0.1	25,218	0.00%
2021/12/27	3	195.67	3.1	195.17	198.00	-0.1	25,437	0.00%
2021/12/24	7	203.22	3	201.83	199.00	4	25,595	0.02%
2021/12/23	5	207.90	7	209.43	206.00	-2	25,704	-0.01%
2021/12/22	6	207.59	4	207.36	204.00	2	25,675	0.01%
2021/12/21	29	210.12	29	211.53	206.50	0	25,621	0.00%
2021/12/20	17	206.74	16	210.96	198.00	1	25,464	0.00%
2021/12/17	12.1	205.97	6	203.33	205.00	6.1	25,290	0.02%
2021/12/16	4	200.46	6	199.58	208.00	-2	25,375	-0.01%
2021/12/15	3	181.83	7	185.57	189.50	-4	25,699	-0.02%
2021/12/14	1	179.50	3	176.83	179.50	-2	25,866	-0.01%
2021/12/13	2	181.75	4	181.25	183.50	-2	26,304	-0.01%
2021/12/10	8	183.00	3	183.33	180.50	5	26,599	0.02%
2021/12/09	4	188.13	3	188.83	186.50	1	26,821	0.00%
2021/12/08	3	188.50	9	189.06	195.00	-6	27,138	-0.02%
2021/12/07	8	185.69	6	188.50	184.00	2	27,624	0.01%
2021/12/06	1	187.50	1	186.50	187.50	0	27,917	0.00%
2021/12/03	2	184.75	1	189.00	183.00	1	29,107	0.00%
2021/12/02	9	186.89	5	187.90	185.50	4	29,262	0.01%
2021/12/01	4	189.88	7	190.14	194.00	-3	29,561	-0.01%
2021/11/30	4	187.50	4	189.75	182.50	0	30,953	0.00%
2021/11/29	8	174.63	6	178.42	185.00	2	31,179	0.01%
2021/11/26	5	177.80	8	176.69	177.00	-3	31,689	-0.01%
2021/11/25	5	182.50	4	185.13	181.00	1	32,666	0.00%
2021/11/24	5	185.00	8	186.00	188.00	-3	32,558	-0.01%
2021/11/23	15	188.77	13	191.42	189.00	2	32,605	0.01%
2021/11/22	15	198.77	16	195.78	193.50	-1	32,490	0.00%
2021/11/19	16	190.38	18	189.17	188.50	-2	32,013	-0.01%
2021/11/18	7	192.71	6	194.42	190.00	1	32,109	0.00%
2021/11/17	35	188.97	35	189.34	193.00	0	32,077	0.00%
2021/11/16	8	177.19	4	175.25	179.00	4	31,411	0.01%
2021/11/15	34	175.46	35	178.19	182.00	-1	31,398	0.00%
2021/11/12	32	170.42	29	171.98	165.50	3	30,764	0.01%
2021/11/11	24	156.67	25	159.34	166.50	-1	29,670	0.00%
2021/11/10	3	153.17	3	153.50	151.50	0	29,338	0.00%
2021/11/09	1	148.00	4	148.00	147.00	-3	28,924	-0.01%
2021/11/08	2	138.00	0	0.00	138.50	2	28,818	0.01%
2021/11/04	2	138.00	2	136.25	135.50	0	29,134	0.00%
2021/11/02	37	153.74	34.1	142.09	142.00	2.9	28,991	0.01%
2021/11/01	0	0.00	1.2	152.33	152.00	-1.2	29,059	0.00%
2021/10/29	3	148.83	3	146.83	144.00	0	28,845	0.00%
2021/10/28	1.3	146.04	2	147.25	148.50	-0.7	28,527	0.00%
2021/10/27	2	141.50	3	145.33	145.50	-1	28,037	0.00%
2021/10/26	8	145.56	9	141.67	132.50	-1	27,710	0.00%
2021/10/25	2	143.75	0	0.00	143.50	2	27,246	0.01%
2021/10/22	2	140.25	3	139.33	142.50	-1	27,046	0.00%
2021/10/21	3	139.50	2	138.00	138.00	1	26,749	0.00%
2021/10/20	7	131.79	5	133.20	137.50	2	26,407	0.01%
2021/10/19	4	129.50	16	126.53	131.50	-12	26,089	-0.05%
2021/10/18	1	120.00	3	121.67	123.00	-2	25,632	-0.01%
2021/10/15	2	120.25	3	121.17	121.00	-1	25,484	0.00%
2021/10/14	12	121.50	2	120.00	121.00	10	25,532	0.04%
2021/10/13	29	116.98	28	117.14	120.50	1	25,648	0.00%
2021/10/12	2	121.50	2	120.50	117.50	0	25,808	0.00%
2021/10/08	2	122.00	0	0.00	128.50	2	25,528	0.01%
2021/10/07	2	116.50	2	117.00	117.00	0	25,291	0.00%
2021/10/06	23	120.35	23	118.09	113.50	0	25,205	0.00%
2021/10/05	7	118.86	27	120.48	125.00	-20	24,788	-0.08%
2021/10/04	2	127.00	2	128.50	121.50	0	24,234	0.00%
2021/10/01	3	136.17	3	136.00	135.00	0	23,859	0.00%
2021/09/30	2	141.75	2	138.75	140.00	0	23,574	0.00%
2021/09/29	26	141.90	3	142.67	138.00	23	23,288	0.10%
2021/09/28	2	146.50	2	146.50	148.50	0	22,975	0.00%
2021/09/27	3	147.33	6	151.08	144.50	-3	22,725	-0.01%
2021/09/24	2	154.75	3	153.83	155.00	-1	22,209	0.00%
2021/09/23	3	154.00	2	152.50	152.00	1	21,716	0.00%
2021/09/22	4	150.75	7	152.36	147.00	-3	21,035	-0.01%
2021/09/17	6	147.67	2	146.75	151.00	4	20,258	0.02%
2021/09/16	4	143.88	5	143.10	146.00	-1	19,748	-0.01%
2021/09/15	4	138.13	2	137.40	142.00	2	19,184	0.01%
2021/09/14	1	137.00	1	137.00	137.00	0	18,789	0.00%
2021/09/13	4	140.75	5	141.39	136.00	-1	18,429	-0.01%
2021/09/10	6	141.33	4	144.88	145.50	2	17,864	0.01%
2021/09/09	8.1	138.87	9	138.67	144.00	-0.9	17,099	-0.01%
2021/09/08	4	133.75	5	137.10	137.50	-1	16,620	-0.01%
2021/09/07	2	139.50	0.1	141.25	136.00	1.9	15,324	0.01%
2021/09/06	5.1	153.02	6	151.83	151.00	-0.9	14,999	-0.01%
2021/09/03	24	153.21	27	154.69	160.00	-3	14,481	-0.02%
2021/09/02	2	154.50	2	153.00	157.50	0	12,775	0.00%
2021/09/01	27	138.06	68	135.90	143.50	-41	12,270	-0.33%
2021/08/31	64	128.44	24	128.65	130.50	40	11,475	0.35%
2021/08/30	0	0.00	1	121.50	126.50	-1	10,232	-0.01%
2021/08/27	0	0.00	1	113.50	115.00	-1	10,138	-0.01%
2021/08/26	2	122.50	2	124.50	120.50	0	9,847	0.00%
2021/08/25	1	124.50	0	0.00	122.50	1	9,549	0.01%
2021/08/24	23	125.52	22	123.75	124.00	1	9,265	0.01%
2021/08/23	8	119.38	7	117.36	122.50	1	8,756	0.01%
2021/08/20	4	105.13	7	107.07	111.50	-3	8,208	-0.04%
2021/08/19	6	109.00	4	105.25	101.50	2	7,860	0.03%
2021/08/18	2	104.25	3	102.17	106.50	-1	7,292	-0.01%
2021/08/17	4	101.58	8	103.64	97.00	-4	6,989	-0.06%
2021/08/16	17	98.96	17	97.18	102.50	0	6,656	0.00%
2021/08/13	2	100.85	2	101.35	97.70	0	6,403	0.00%
2021/08/12	4	102.88	3	101.67	103.00	1	6,118	0.02%
2021/08/11	5	103.60	15	102.43	106.00	-10	5,838	-0.17%
2021/08/10	4	113.00	1	113.50	110.00	3	5,535	0.05%
2021/08/09	5	123.50	8	122.75	122.00	-3	5,306	-0.06%
2021/08/06	12	128.00	11	127.55	129.00	1	5,222	0.02%
2021/08/05	1	135.50	3	133.50	135.00	-2	5,083	-0.04%
2021/08/04	3	128.50	0	0.00	128.00	3	4,647	0.06%
2021/08/02	2	143.00	1	140.00	142.00	1	4,343	0.02%
2021/07/30	2	134.75	0	0.00	133.00	2	4,278	0.05%
2021/07/29	0	0.00	2	118.75	124.50	-2	4,196	-0.05%
2021/07/26	0	0.00	1	124.00	132.50	-1	4,132	-0.02%
2021/07/23	2	119.75	2	120.00	120.50	0	4,089	0.00%
2021/07/22	1	125.00	1	120.00	123.00	0	4,022	0.00%
2021/07/21	0	0.00	1	115.00	122.50	-1	3,955	-0.03%
2021/07/20	5	111.60	6	109.83	111.50	-1	3,915	-0.03%
2021/07/19	24	111.40	5	110.70	111.50	19	3,564	0.53%
2021/07/16	4	98.93	24	99.16	101.50	-20	3,283	-0.61%
2021/07/15	0	0.00	3	91.57	92.70	-3	2,997	-0.10%
2021/07/14	4	84.30	5	84.30	84.30	-1	2,857	-0.03%
2021/07/13	3	78.00	1	78.00	76.70	2	2,887	0.07%
2021/07/08	0	0.00	1	71.60	72.00	-1	2,614	-0.04%
2021/07/02	1	70.60	1	69.90	72.00	0	2,768	0.00%
2021/06/22	1	61.00	0	0.00	60.60	1	3,012	0.03%
2021/06/18	2	64.00	0	0.00	63.20	2	3,005	0.07%
2021/05/24	0	0.00	1	56.50	56.10	-1	3,150	-0.03%
2021/05/20	0	0.00	1	54.80	54.00	-1	3,288	-0.03%
2021/05/18	1	52.80	0	0.00	52.80	1	3,317	0.03%
2021/05/17	1	49.95	1	48.60	48.00	0	3,313	0.00%
2021/05/14	1	55.00	1	57.20	53.30	0	3,261	0.00%
2021/05/12	10	57.60	10	56.85	57.00	0	3,183	0.00%
2021/05/10	0	0.00	5	67.52	68.00	-5	3,118	-0.16%
2021/05/06	0	0.00	2	64.70	65.60	-2	3,098	-0.06%
2021/05/04	6	69.72	0	0.00	68.80	6	3,027	0.20%
2021/05/03	0	0.00	1	74.10	74.40	-1	2,960	-0.03%
2021/04/29	3	74.20	7	73.73	73.80	-4	2,920	-0.14%
2021/04/27	1	75.30	0	0.00	75.90	1	2,966	0.03%
2021/04/26	1	76.70	0	0.00	77.10	1	2,934	0.03%
2021/04/23	2	75.20	2	75.60	75.40	0	2,890	0.00%
2021/04/22	1	73.50	0	0.00	74.50	1	2,920	0.03%
2021/04/21	0	0.00	36	79.13	78.20	-36	2,762	-1.30%
2021/04/19	0	0.00	1	76.30	76.30	-1	2,583	-0.04%
2021/04/15	0	0.00	2	71.00	71.20	-2	2,618	-0.08%
2021/04/13	7	73.30	3	72.00	71.20	4	2,640	0.15%
2021/04/12	7	74.67	7	76.26	73.80	0	2,632	0.00%
2021/04/08	1	72.70	0	0.00	73.40	1	2,539	0.04%
2021/04/07	0	0.00	2	72.00	73.50	-2	2,575	-0.08%
2021/04/06	5	71.10	0	0.00	71.10	5	2,590	0.19%
2021/04/01	1	73.70	0	0.00	72.20	1	2,578	0.04%
2021/03/31	0	0.00	6	74.68	73.00	-6	2,542	-0.24%
2021/03/30	2	70.15	0	0.00	69.90	2	2,307	0.09%
2021/03/26	0	0.00	1	70.50	71.00	-1	2,343	-0.04%
2021/03/18	6	71.75	0	0.00	70.70	6	2,559	0.23%
2021/03/02	0	0.00	0.1	69.80	68.70	-0.1	3,836	0.00%
2021/02/26	0	0.00	0.5	70.00	69.00	-0.5	4,044	-0.01%
2021/02/25	0	71.60	0.4	71.44	70.80	-0.4	4,090	-0.01%
2021/02/24	0	0.00	2	72.50	71.30	-2	4,090	-0.05%
2021/02/23	3	75.03	0	0.00	74.90	3	4,058	0.07%
2021/01/28	1	66.90	0	0.00	66.70	1	4,607	0.02%
2021/01/27	0	0.00	1	67.70	67.70	-1	4,626	-0.02%
2021/01/26	0	0.00	1	67.90	67.10	-1	4,670	-0.02%
2021/01/21	1	69.80	1	67.40	67.50	0	4,767	0.00%
2021/01/20	3	70.10	0	0.00	69.10	3	4,732	0.06%
2021/01/18	1	71.00	1	71.90	71.70	0	4,715	0.00%
2021/01/15	1	73.80	1	75.00	73.00	0	4,705	0.00%
2021/01/14	2	74.00	1	74.40	74.40	1	4,682	0.02%
2021/01/12	1	72.20	2	72.80	72.20	-1	4,607	-0.02%
2021/01/11	0	0.00	1	74.80	73.10	-1	4,643	-0.02%
2021/01/08	2	74.70	2	74.50	74.40	0	4,821	0.00%
2021/01/06	3	71.87	0	0.00	70.90	3	4,945	0.06%
2021/01/05	0	0.00	2	73.40	73.90	-2	4,955	-0.04%
2021/01/04	4	74.65	5	75.32	75.00	-1	5,033	-0.02%
2020/12/29	0	0.00	1	71.50	72.10	-1	5,142	-0.02%
2020/12/28	2	70.30	0	0.00	70.20	2	5,139	0.04%
2020/12/24	1	71.10	0	0.00	71.80	1	5,449	0.02%
2020/12/22	10	69.80	1	71.30	69.60	9	6,050	0.15%
2020/12/21	4	70.60	2	70.60	70.80	2	6,244	0.03%
2020/12/15	1	74.00	1	75.30	73.20	0	8,420	0.00%
2020/12/11	1	76.80	1	73.60	73.30	0	8,525	0.00%
2020/12/10	2	77.85	1	78.20	77.00	1	8,469	0.01%
2020/12/09	30	78.37	32	78.53	79.70	-2	8,387	-0.02%
2020/12/07	2	73.90	0	0.00	73.90	2	8,199	0.02%
2020/12/04	2	74.55	1	74.80	75.80	1	8,144	0.01%
2020/12/02	1	74.80	0	0.00	74.00	1	8,105	0.01%
2020/11/30	1	74.40	1	75.20	74.00	0	8,272	0.00%
2020/11/26	12	77.22	12	77.23	77.10	0	8,305	0.00%
2020/11/25	1	75.50	6	76.00	76.10	-5	8,093	-0.06%
2020/11/24	1	74.30	1	75.50	73.50	0	7,923	0.00%
2020/11/23	1	74.10	0	0.00	74.20	1	7,949	0.01%
2020/11/20	3	74.07	3	74.43	74.00	0	8,092	0.00%
2020/11/19	4	74.83	0	0.00	74.60	4	8,168	0.05%
2020/11/18	10	72.50	11	73.13	75.30	-1	8,138	-0.01%
2020/11/17	24	72.82	14	73.40	72.20	10	8,009	0.12%
2020/11/16	1	73.10	2	74.00	73.50	-1	8,071	-0.01%
2020/11/13	0	0.00	2	70.35	73.20	-2	8,021	-0.02%
2020/11/12	1	70.00	2	70.55	69.90	-1	7,961	-0.01%
2020/11/11	1	69.60	0	0.00	69.80	1	7,966	0.01%
2020/11/10	1	70.10	1	71.30	69.50	0	7,971	0.00%
2020/11/09	2	71.00	2	71.60	71.90	0	7,984	0.00%
2020/11/06	1	69.10	1	69.80	68.80	0	8,068	0.00%
2020/11/05	1	68.70	3	68.77	68.70	-2	8,142	-0.02%
2020/11/04	1	67.70	0	0.00	68.50	1	8,263	0.01%
2020/11/03	0	0.00	1	67.00	67.90	-1	8,361	-0.01%
2020/10/30	0	0.00	1	67.90	67.10	-1	8,375	-0.01%
2020/10/29	2	67.75	1	67.50	69.10	1	8,441	0.01%
2020/10/28	1	69.10	0	0.00	69.00	1	8,463	0.01%
2020/10/27	1	70.60	0	0.00	70.70	1	8,496	0.01%
2020/10/23	0	0.00	1	70.70	71.00	-1	8,632	-0.01%
2020/10/22	1	70.80	0	0.00	70.60	1	8,827	0.01%
2020/10/21	0	0.00	3	72.20	71.70	-3	9,069	-0.03%
2020/10/20	0	0.00	1	72.70	72.70	-1	9,953	-0.01%
2020/10/19	3	72.17	0	0.00	73.70	3	10,303	0.03%
2020/10/16	6	74.63	4	74.65	72.70	2	10,308	0.02%
2020/10/15	1	71.60	2	72.20	72.00	-1	10,170	-0.01%
2020/10/14	3	71.00	0	0.00	72.40	3	10,169	0.03%
2020/10/13	2	68.95	1	69.10	69.20	1	10,077	0.01%
2020/10/12	1	68.50	0	0.00	68.20	1	10,099	0.01%
2020/10/08	0	0.00	1	72.30	71.70	-1	10,122	-0.01%
2020/10/05	2	68.60	1	69.00	68.80	1	10,165	0.01%
2020/09/30	1	68.60	2	69.70	69.70	-1	10,249	-0.01%
2020/09/29	3	68.13	2	67.95	67.10	1	10,213	0.01%
2020/09/28	4	69.63	4	69.23	68.90	0	10,414	0.00%
2020/09/25	7	76.57	6	70.58	70.60	1	10,381	0.01%
2020/09/24	0	0.00	1	77.50	77.50	-1	10,182	-0.01%
2020/09/23	21	81.19	11	82.26	79.20	10	10,154	0.10%
2020/09/22	19	82.46	27	82.87	82.80	-8	9,636	-0.08%
2020/09/21	23	79.76	15	78.89	78.50	8	8,779	0.09%
2020/09/18	2	73.60	11	74.32	76.00	-9	8,466	-0.11%
2020/09/17	0	0.00	3	73.20	73.50	-3	8,771	-0.03%
2020/09/16	2	71.90	1	70.70	71.30	1	8,981	0.01%
2020/09/15	0	0.00	4	70.38	70.30	-4	9,002	-0.04%
2020/09/14	2	69.70	1	69.20	70.30	1	8,977	0.01%
2020/09/11	2	69.00	6	67.97	67.00	-4	8,950	-0.04%
2020/09/10	14	70.65	1	70.80	70.70	13	8,864	0.15%
2020/09/09	1	70.80	1	71.60	72.20	0	8,829	0.00%
2020/09/04	1	71.80	1	71.70	72.30	0	8,915	0.00%
2020/09/03	5	73.48	0	0.00	73.00	5	8,922	0.06%
2020/08/27	1	74.10	0	0.00	71.60	1	8,886	0.01%
2020/08/26	6	73.28	4	72.83	74.20	2	8,928	0.02%
2020/08/25	7	71.27	8	71.20	71.60	-1	8,918	-0.01%
2020/08/24	2	67.80	1	67.30	68.00	1	8,830	0.01%
2020/08/21	3	63.27	3	63.73	66.30	0	8,793	0.00%
2020/08/20	5	63.58	5	65.30	61.50	0	8,755	0.00%
2020/08/19	1	65.60	1	66.30	65.10	0	8,734	0.00%
2020/08/18	1	66.80	1	67.20	67.30	0	8,721	0.00%
2020/08/13	0	0.00	11	69.12	67.80	-11	8,761	-0.13%
2020/08/12	3	67.60	3	69.73	67.70	0	8,783	0.00%
2020/08/11	1	73.40	3	71.40	71.20	-2	8,773	-0.02%
2020/08/10	2	78.10	1	75.70	75.90	1	8,829	0.01%
2020/08/07	5	75.60	6	75.50	77.50	-1	8,763	-0.01%
2020/08/06	2	73.30	2	72.80	73.10	0	8,760	0.00%
2020/08/04	3	73.90	4	73.13	72.70	-1	8,820	-0.01%
2020/07/30	0	0.00	1	76.30	76.40	-1	8,673	-0.01%
2020/07/29	1	76.20	0	0.00	76.00	1	8,610	0.01%
2020/07/28	4	76.90	3	78.10	74.00	1	8,499	0.01%
2020/07/27	8	80.68	10	78.56	77.50	-2	8,308	-0.02%
2020/07/24	31	85.29	14	86.04	82.40	17	8,022	0.21%
2020/07/23	5	78.14	6	78.12	82.50	-1	7,124	-0.01%
2020/07/22	2	74.10	1	75.00	75.00	1	6,801	0.01%
2020/07/21	4	74.08	6	74.33	75.00	-2	6,733	-0.03%
2020/07/20	6	69.75	6	70.02	73.10	0	6,595	0.00%
2020/07/17	6	71.62	7	71.29	70.00	-1	6,525	-0.02%
2020/07/16	3	71.60	3	72.10	72.00	0	6,473	0.00%
2020/07/15	2	75.00	3	72.03	69.80	-1	6,398	-0.02%
2020/07/14	2	75.45	0	0.00	73.80	2	6,280	0.03%
2020/07/13	1	76.20	3	76.50	77.00	-2	6,213	-0.03%
2020/07/10	14	76.15	10	75.36	74.30	4	6,123	0.07%
2020/07/09	4	75.85	0	0.00	75.30	4	6,041	0.07%
2020/07/08	5	75.52	1	74.30	74.30	4	5,943	0.07%
2020/07/07	18	76.57	9	76.64	74.70	9	5,787	0.16%
2020/07/06	0	0.00	2	72.05	73.70	-2	5,434	-0.04%
2020/07/03	3	64.87	2	66.05	67.00	1	5,255	0.02%
2020/07/02	4	60.55	4	61.75	61.20	0	5,041	0.00%
2020/07/01	3	60.57	3	59.93	59.70	0	4,834	0.00%
2020/06/30	1	58.60	2	58.35	58.90	-1	4,705	-0.02%
2020/06/29	3	58.83	0	0.00	59.80	3	4,606	0.07%
2020/06/24	2	57.10	2	56.80	56.80	0	4,380	0.00%
2020/06/23	1	55.10	1	55.50	55.50	0	3,906	0.00%
2020/06/10	1	50.40	4	50.60	50.40	-3	3,179	-0.09%
2020/06/09	1	51.30	0	0.00	51.30	1	3,147	0.03%
2020/06/05	0	0.00	1	50.30	52.00	-1	3,025	-0.03%
2020/06/04	5	50.44	0	0.00	50.50	5	2,946	0.17%
2020/06/03	2	49.65	2	49.13	50.10	0	2,824	0.00%
2020/06/01	1	47.20	1	47.50	50.10	0	2,590	0.00%
2020/05/27	0	0.00	1	45.10	44.65	-1	2,318	-0.04%
2020/05/26	3	45.90	3	45.05	44.55	0	2,272	0.00%
2020/05/18	2	44.93	2	44.40	43.55	0	1,849	0.00%
2020/05/15	1	42.55	0	0.00	43.00	1	1,701	0.06%
2020/05/11	3	38.63	3	38.90	38.45	0	1,260	0.00%
2020/04/16	1	32.60	1	32.50	32.30	0	922	0.00%
2020/04/14	2	31.10	2	30.90	31.25	0	865	0.00%
2020/03/24	0	0.00	1	26.80	26.95	-1	1,019	-0.10%
2020/03/23	1	25.40	0	0.00	25.30	1	1,015	0.10%
2019/12/26	5	37.05	5	36.85	36.95	0	1,046	0.00%
2019/12/24	3	36.43	3	36.50	36.90	0	983	0.00%
2019/12/04	0	0.00	1	33.90	33.65	-1	770	-0.13%
2019/12/02	1	33.40	0	0.00	33.70	1	776	0.13%
2019/11/19	0	0.00	2	33.60	33.10	-2	680	-0.29%
2019/11/13	1	33.25	0	0.00	33.15	1	664	0.15%
2019/11/12	1	33.10	0	0.00	33.15	1	658	0.15%
2019/10/16	0	0.00	3	35.70	34.60	-3	439	-0.68%
2019/10/14	3	34.73	2	34.40	35.15	1	358	0.28%
2019/07/26	0	0.00	2	32.90	33.00	-2	984	-0.20%
2019/07/22	2	32.10	0	0.00	32.05	2	1,062	0.19%
2019/07/09	2	34.40	0	0.00	34.15	2	1,340	0.15%
2019/06/19	0	0.00	0	33.30	33.10	0	1,457	0.00%
2019/05/23	0	0.00	4	32.25	32.30	-4	1,590	-0.25%
2019/05/17	1	33.70	1	34.10	33.55	0	1,634	0.00%
2019/05/16	1	34.85	0	0.00	34.85	1	1,699	0.06%
2019/05/15	3	36.12	1	36.15	36.10	2	1,790	0.11%
2019/05/14	3	35.13	2	35.35	35.65	1	1,832	0.05%
2019/05/13	2	36.55	1	36.35	36.35	1	1,816	0.06%
2019/05/10	7	38.65	9	38.06	37.85	-2	1,788	-0.11%
2019/05/09	1	37.75	0	0.00	38.20	1	1,713	0.06%
2019/05/08	0	0.00	3	38.00	38.40	-3	1,684	-0.18%
2019/05/07	3	37.50	0	0.00	38.95	3	1,629	0.18%
2019/05/03	0	0.00	5	37.50	37.90	-5	1,516	-0.33%
2019/04/25	5	38.05	0	0.00	38.20	5	1,479	0.34%
2019/04/24	0	0.00	1	37.70	37.35	-1	1,400	-0.07%
2019/04/22	0	0.00	1	36.85	36.60	-1	1,277	-0.08%
2019/04/08	0	0.00	2	37.60	36.35	-2	1,454	-0.14%
2019/03/07	0	0.00	1	36.30	34.95	-1	1,425	-0.07%
2019/02/22	1	36.15	0	0.00	35.90	1	1,522	0.07%
2019/02/19	0	36.20	1	36.25	36.20	-1	1,478	-0.07%
2019/02/18	1	36.50	0	0.00	36.20	1	1,467	0.07%
2019/02/15	7	36.59	5	37.00	36.45	2	1,443	0.14%
2019/01/30	0	0.00	3	34.90	34.60	-3	1,175	-0.26%
2019/01/28	3	34.25	0	0.00	33.90	3	1,047	0.29%
2019/01/18	1	33.00	1	33.15	33.55	0	939	0.00%
2019/01/17	0	0.00	1	32.75	32.55	-1	911	-0.11%
2019/01/16	1	33.35	1	33.20	33.00	0	881	0.00%
2019/01/14	0	0.00	3	31.80	31.45	-3	816	-0.37%
2019/01/11	2	31.48	4	31.74	31.45	-2	817	-0.24%
2019/01/09	1	32.65	1	33.60	32.55	0	801	0.00%
2019/01/08	1	33.40	0	0.00	33.20	1	790	0.13%
2019/01/07	5	34.97	0	0.00	34.10	5	773	0.65%
2018/12/04	1	32.85	0	0.00	32.85	1	575	0.17%
2018/10/17	0	0.00	22	26.11	26.40	-22	786	-2.80%
2018/09/20	0	0.00	2	30.50	30.50	-2	1,090	-0.18%
2018/09/19	1	30.85	0	0.00	30.75	1	1,088	0.09%
2018/09/13	1	31.05	0	0.00	31.05	1	1,079	0.09%
2018/08/21	0	0.00	1	35.30	35.60	-1	1,048	-0.10%
2018/08/14	2	37.55	2	37.35	37.35	0	1,027	0.00%
2018/08/13	1	36.25	0	0.00	36.80	1	1,002	0.10%
2018/08/08	1	37.25	0	0.00	36.80	1	950	0.11%
2018/08/06	0	0.00	3	37.90	37.90	-3	912	-0.33%
2018/08/02	3	37.50	3	37.50	37.10	0	895	0.00%
2018/07/31	3	38.45	0	0.00	38.50	3	859	0.35%
2018/07/26	1	39.00	1	38.15	38.45	0	798	0.00%
2018/07/25	2	38.55	2	38.75	38.55	0	775	0.00%
2018/07/24	2	37.93	2	38.28	37.90	0	711	0.00%
2018/07/23	3	37.68	4	37.75	37.35	-1	668	-0.15%
2018/07/20	0	0.00	1	37.70	37.25	-1	621	-0.16%
2018/07/19	1	38.00	1	37.50	37.30	0	601	0.00%
2018/07/18	1	37.50	0	0.00	37.50	1	560	0.18%
2018/07/17	4	37.00	3	37.08	35.80	1	519	0.19%
2018/06/01	0	0.00	1	34.70	34.10	-1	333	-0.30%
2018/05/31	1	34.15	0	0.00	34.45	1	306	0.33%
2018/04/30	0	0.00	1	29.70	30.00	-1	375	-0.27%
2018/04/19	0	0.00	3	31.85	31.85	-3	482	-0.62%
2018/03/29	0	33.20	0	0.00	32.90	0	525	0.00%
2018/01/17	0	0.00	3	37.77	37.75	-3	1,356	-0.22%
2018/01/16	2	37.85	0	0.00	37.55	2	1,370	0.15%
2018/01/15	1	38.10	0	0.00	37.85	1	1,395	0.07%