創惟 (6104)-宏遠券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.9
漲跌
▲2.1
漲幅
+2.22%
成交量
551張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	94.40	93.80	0	2,251	0.00%
2024/04/22	0.1	92.30	0	0.00	91.20	0.1	2,353	0.00%
2024/04/19	3	93.33	2	92.12	93.50	1	2,357	0.04%
2024/04/18	1	96.50	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	1	97.30	97.60	-1	2,379	-0.04%
2024/04/12	1	104.00	1	104.00	103.50	0	2,363	0.00%
2024/04/11	1	104.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	108.00	0	0.00	108.00	0	2,368	0.00%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	1	110.50	0	0.00	111.00	1	2,457	0.04%
2024/03/29	1	108.50	0	0.00	107.00	1	2,479	0.04%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/07	0	0.00	3	114.17	112.00	-3	2,910	-0.10%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	1	121.50	0	0.00	121.00	1	3,326	0.03%
2024/02/27	5	125.20	2	126.25	123.00	3	3,643	0.08%
2024/02/26	9	129.61	6	129.67	127.50	3	3,764	0.08%
2024/02/23	0	0.00	2	124.00	125.00	-2	3,675	-0.05%
2024/02/21	2	116.00	2	116.50	115.50	0	3,593	0.00%
2024/02/20	0	0.00	2	115.00	115.00	-2	3,646	-0.05%
2024/01/31	0	0.00	1	109.00	109.00	-1	3,761	-0.03%
2024/01/19	1	106.00	1	107.00	106.00	0	3,820	0.00%
2024/01/18	1	107.00	1	106.00	105.50	0	3,848	0.00%
2024/01/17	0.1	108.00	0	0.00	106.00	0.1	3,894	0.00%
2024/01/08	1	119.00	0	0.00	115.50	1	4,202	0.02%
2024/01/03	2	118.00	0	0.00	119.50	2	4,423	0.05%
2024/01/02	70	122.00	2	121.75	122.00	68	4,398	1.55%
2023/12/28	6	123.00	4	120.50	120.00	2	4,373	0.05%
2023/12/27	3	123.50	3	123.00	122.00	0	4,368	0.00%
2023/12/26	4	121.13	4	121.75	121.00	0	4,337	0.00%
2023/12/19	0	0.00	1	118.50	118.50	-1	4,245	-0.02%
2023/12/13	1	119.00	5	121.70	119.50	-4	4,237	-0.09%
2023/12/12	1	128.00	0	0.00	128.00	1	4,152	0.02%
2023/12/08	1	130.00	1	130.50	127.50	0	4,218	0.00%
2023/12/07	1	128.00	0	0.00	128.00	1	4,201	0.02%
2023/12/06	2	131.00	0	0.00	131.50	2	4,195	0.05%
2023/12/04	1	132.00	0	0.00	129.50	1	4,186	0.02%
2023/12/01	1	131.50	2	131.50	131.00	-1	4,173	-0.02%
2023/11/29	5	133.00	7	134.71	136.50	-2	4,198	-0.05%
2023/11/28	1	132.00	3	130.33	132.50	-2	4,025	-0.05%
2023/11/27	1	129.99	3	128.50	126.50	-2	3,997	-0.05%
2023/11/24	17	132.56	14	132.32	128.00	3	3,972	0.08%
2023/11/22	3	127.00	3	126.17	128.00	0	3,474	0.00%
2023/11/21	0	0.00	7	121.00	120.00	-7	3,257	-0.21%
2023/11/20	3	121.50	1	118.50	119.50	2	3,193	0.06%
2023/11/17	0	0.00	1	118.00	118.50	-1	3,044	-0.03%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/14	1	113.00	0	0.00	113.50	1	2,755	0.04%
2023/11/13	0	0.00	1	109.00	109.00	-1	2,731	-0.04%
2023/11/07	1	110.50	0	0.00	110.00	1	2,719	0.04%
2023/10/27	0	0.00	1	107.50	105.50	-1	2,819	-0.04%
2023/10/25	1	114.50	1	115.50	113.50	0	2,913	0.00%
2023/10/18	2	111.25	2	110.75	108.50	0	3,252	0.00%
2023/10/17	5	119.40	5	114.60	111.50	0	3,256	0.00%
2023/10/13	32	118.80	35	118.16	120.50	-3	3,102	-0.10%
2023/10/12	0	110.00	1	111.00	111.00	-1	2,973	-0.03%
2023/10/11	2	108.75	3	109.33	105.50	-1	2,981	-0.03%
2023/10/06	1	103.00	20	103.98	103.50	-19	2,926	-0.65%
2023/10/05	1	103.50	1	104.00	104.00	0	2,933	0.00%
2023/09/27	1	104.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	31	105.53	0	0.00	105.00	31	2,979	1.04%
2023/09/20	0	0.00	2	116.50	113.50	-2	2,952	-0.07%
2023/09/19	2	117.25	0	0.00	114.50	2	2,955	0.07%
2023/09/18	6	119.00	4	118.00	118.50	2	2,935	0.07%
2023/09/15	1	118.00	1	119.50	118.00	0	2,918	0.00%
2023/09/14	0	0.00	1	116.50	118.00	-1	2,872	-0.03%
2023/09/13	2	114.00	0	0.00	112.00	2	2,938	0.07%
2023/09/06	0	0.00	2	118.00	118.00	-2	2,873	-0.07%
2023/09/05	18	117.42	18	118.22	117.50	0	2,830	0.00%
2023/09/04	21	118.05	22	118.05	117.50	-1	2,771	-0.04%
2023/09/01	19	113.00	3	114.00	114.00	16	2,689	0.59%
2023/08/31	5	111.80	5	112.00	113.00	0	2,671	0.00%
2023/08/30	0	0.00	30	108.00	108.00	-30	2,608	-1.15%
2023/08/29	18	106.61	19	107.24	108.00	-1	2,547	-0.04%
2023/08/28	0	0.00	1	102.50	103.00	-1	2,488	-0.04%
2023/08/22	1	99.40	0	0.00	97.80	1	2,683	0.04%
2023/08/18	0	0.00	2	102.50	99.50	-2	2,693	-0.07%
2023/08/17	1	100.50	1	100.50	102.00	0	2,698	0.00%
2023/08/16	0	0.00	1	93.00	96.60	-1	2,681	-0.04%
2023/08/15	2	96.00	0	0.00	94.80	2	2,686	0.07%
2023/08/10	1	98.20	0	0.00	98.10	1	2,673	0.04%
2023/08/04	1	109.50	0	0.00	109.00	1	2,606	0.04%
2023/08/01	1	116.00	0.2	116.50	114.00	0.8	2,570	0.03%
2023/07/31	2.2	117.90	0	0.00	115.00	2.2	2,571	0.09%
2023/07/28	0	0.00	1	119.50	120.00	-1	2,509	-0.04%
2023/07/27	0	0.00	1	121.50	120.00	-1	2,443	-0.04%
2023/07/26	12	118.17	16	119.25	113.50	-4	2,343	-0.17%
2023/07/25	4	117.50	5	118.10	117.50	-1	2,174	-0.05%
2023/07/20	1	114.00	1	115.00	115.00	0	2,140	0.00%
2023/07/19	6	114.50	5	115.90	114.00	1	2,105	0.05%
2023/07/18	0	0.00	1	109.00	107.50	-1	2,059	-0.05%
2023/07/17	5	108.60	4	108.88	110.00	1	2,080	0.05%
2023/07/11	0	0.00	1	108.00	107.50	-1	2,064	-0.05%
2023/07/04	2	114.00	2	114.50	114.00	0	2,251	0.00%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/28	1	111.00	1	108.50	109.50	0	2,320	0.00%
2023/06/20	2	115.00	1.7	115.00	115.50	0.3	2,605	0.01%
2023/06/19	2.7	118.81	0	0.00	116.00	2.7	2,700	0.10%
2023/06/16	1	115.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	0	0.00	1	116.00	116.00	-1	2,690	-0.04%
2023/06/14	1	119.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	4	117.13	1	117.50	117.50	3	2,727	0.11%
2023/06/06	1	119.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	0	0.00	2	119.00	119.00	-2	3,270	-0.06%
2023/06/02	1	117.00	157	116.41	116.50	-156	3,297	-4.73%	大賣/鉅額交易
2023/06/01	1	117.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	2	118.00	2	118.50	117.50	0	3,444	0.00%
2023/05/30	1	114.50	0	0.00	115.00	1	3,404	0.03%
2023/05/29	0	0.00	5	112.50	112.50	-5	3,411	-0.15%
2023/05/26	4	106.63	0	0.00	106.00	4	3,510	0.11%
2023/05/23	0	0.00	3	112.00	111.50	-3	3,941	-0.08%
2023/05/18	1	109.00	0	0.00	109.50	1	4,583	0.02%
2023/05/11	1	105.00	0	0.00	104.50	1	5,270	0.02%
2023/05/05	0	0.00	3	109.17	110.00	-3	6,254	-0.05%
2023/05/03	0	0.00	0.2	109.00	109.50	-0.2	6,431	0.00%
2023/05/02	2	110.25	0	0.00	110.00	2	6,480	0.03%
2023/04/28	6	106.75	0	0.00	108.00	6	6,574	0.09%
2023/04/27	1	104.50	0	0.00	103.50	1	6,555	0.02%
2023/04/20	0.1	117.50	0	0.00	115.50	0.1	6,780	0.00%
2023/04/18	0	0.00	1	121.00	121.50	-1	6,814	-0.01%
2023/04/17	0	0.00	2	124.00	124.50	-2	6,883	-0.03%
2023/04/14	1	125.50	0	0.00	123.00	1	6,991	0.01%
2023/04/13	12	124.29	0	0.00	122.00	12	7,028	0.17%
2023/04/12	1.1	126.28	3	129.00	130.00	-1.9	6,966	-0.03%
2023/04/11	10	125.75	0	0.00	125.50	10	6,893	0.15%
2023/04/07	2	126.00	1	125.50	125.50	1	6,957	0.01%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	1	120.50	1	121.50	119.00	0	6,962	0.00%
2023/03/28	0	0.00	2	121.75	121.00	-2	7,000	-0.03%
2023/03/27	3	127.00	3	126.50	125.50	0	6,987	0.00%
2023/03/24	25	128.80	24	129.73	127.50	1	7,028	0.01%
2023/03/23	1	125.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	1	127.50	1	126.00	126.00	0	6,859	0.00%
2023/03/21	0	0.00	2	122.00	125.50	-2	6,789	-0.03%
2023/03/16	20	116.00	0	0.00	116.50	20	6,879	0.29%
2023/03/15	1	119.00	0	0.00	117.00	1	6,955	0.01%
2023/03/14	3	117.33	2	117.50	116.50	1	7,024	0.01%
2023/03/13	4	115.38	24	115.38	120.50	-20	7,217	-0.28%
2023/03/10	2	125.50	1	126.50	124.00	1	7,418	0.01%
2023/03/09	4	130.25	13	131.19	128.00	-9	7,584	-0.12%
2023/03/08	3	126.50	2	128.00	128.00	1	7,472	0.01%
2023/03/07	12	129.62	0	0.00	127.00	12	7,556	0.16%
2023/03/06	0	130.50	9	130.00	130.00	-9	7,594	-0.12%
2023/03/03	0	0.00	2	128.50	127.00	-2	7,687	-0.03%
2023/02/24	1	126.00	2	129.50	124.00	-1	7,833	-0.01%
2023/02/23	3	128.00	2	126.75	128.00	1	7,790	0.01%
2023/02/22	3	123.33	2	122.00	122.50	1	7,937	0.01%
2023/02/21	2	129.25	9	128.11	127.00	-7	8,019	-0.09%
2023/02/20	33	128.17	29	128.50	127.50	4	7,974	0.05%
2023/02/17	12	121.50	5	122.30	123.00	7	7,825	0.09%
2023/02/16	2	118.25	2	118.00	118.50	0	7,829	0.00%
2023/02/15	2	115.50	6	114.50	115.50	-4	8,157	-0.05%
2023/02/14	11	120.27	7	118.93	116.50	4	8,149	0.05%
2023/02/10	1	117.00	0	0.00	115.00	1	8,172	0.01%
2023/02/09	1	114.50	6	116.50	117.00	-5	8,302	-0.06%
2023/02/08	8	116.94	5	117.90	114.50	3	8,304	0.04%
2023/02/07	6	115.83	0	0.00	115.50	6	8,270	0.07%
2023/02/06	6	117.92	5	117.70	119.00	1	8,347	0.01%
2023/02/03	11	117.59	15	118.17	118.00	-4	8,352	-0.05%
2023/02/02	0	0.00	6	108.92	108.50	-6	8,079	-0.07%
2023/02/01	15	105.07	1	106.00	105.50	14	8,565	0.16%
2023/01/31	0	0.00	1	104.50	104.50	-1	8,592	-0.01%
2023/01/30	2	103.75	4	102.13	103.00	-2	8,629	-0.02%
2023/01/16	1	95.70	1	97.00	97.40	0	8,952	0.00%
2023/01/10	1	100.00	0	0.00	97.50	1	9,081	0.01%
2023/01/09	5	98.00	5	98.00	96.70	0	9,089	0.00%
2023/01/06	0	0.00	1	97.20	96.70	-1	9,139	-0.01%
2023/01/05	1	96.20	5	94.80	96.00	-4	9,212	-0.04%
2023/01/04	7	95.57	3	96.50	96.10	4	9,225	0.04%
2023/01/03	0	0.00	2	91.85	92.50	-2	9,221	-0.02%
2022/12/29	3	87.50	3	88.00	87.80	0	9,430	0.00%
2022/12/27	8	90.53	8	91.40	90.30	0	9,891	0.00%
2022/12/26	0	0.00	2	88.10	87.60	-2	10,053	-0.02%
2022/12/23	3	88.20	1	88.40	88.80	2	10,276	0.02%
2022/12/20	3	90.30	0	0.00	89.30	3	10,634	0.03%
2022/12/16	0	0.00	1	97.10	95.70	-1	10,759	-0.01%
2022/12/15	1	101.00	1	103.00	101.00	0	10,815	0.00%
2022/12/14	9	102.33	8	102.94	102.50	1	10,830	0.01%
2022/12/13	1	101.00	0	0.00	101.00	1	10,885	0.01%
2022/12/12	0	0.00	2	103.00	101.00	-2	10,901	-0.02%
2022/12/09	0	0.00	1	106.00	105.50	-1	10,914	-0.01%
2022/12/08	4	104.75	21	104.43	104.00	-17	10,879	-0.16%
2022/12/07	1	104.50	1	105.50	103.00	0	10,887	0.00%
2022/12/06	2	105.75	1	106.00	104.50	1	10,835	0.01%
2022/12/05	10	108.30	7	109.21	109.50	3	10,850	0.03%
2022/12/02	71	106.46	68	106.95	107.00	3	10,675	0.03%
2022/12/01	21	97.73	14	98.99	100.00	7	10,409	0.07%
2022/11/28	0	0.00	1	97.50	97.60	-1	10,366	-0.01%
2022/11/25	4	97.60	5	97.60	96.50	-1	10,336	-0.01%
2022/11/24	0	0.00	1	96.20	96.20	-1	10,197	-0.01%
2022/11/23	4	91.45	0	0.00	91.10	4	10,093	0.04%
2022/11/22	46	91.64	0	0.00	90.90	46	10,131	0.45%
2022/11/21	1	95.70	0	0.00	94.30	1	10,157	0.01%
2022/11/18	17	97.06	17	96.45	95.10	0	10,210	0.00%
2022/11/17	10	95.71	8	95.01	96.30	2	10,032	0.02%
2022/11/16	2	94.60	4	95.30	94.30	-2	9,957	-0.02%
2022/11/15	3	93.60	3	93.90	94.50	0	9,958	0.00%
2022/11/14	2	94.70	5	94.98	95.00	-3	10,052	-0.03%
2022/11/11	12	96.08	59	92.84	91.70	-47	10,143	-0.46%
2022/11/09	2	90.90	2	91.70	91.80	0	10,574	0.00%
2022/11/08	3	90.77	22	92.11	88.50	-19	10,728	-0.18%
2022/11/07	25	91.08	0	0.00	89.00	25	10,775	0.23%
2022/11/03	1	89.00	11	88.23	88.60	-10	10,544	-0.09%
2022/11/02	13	88.03	13	87.12	89.00	0	10,572	0.00%
2022/11/01	10	85.89	53	87.32	87.10	-43	10,461	-0.41%
2022/10/31	57	83.73	5	83.32	83.40	52	10,351	0.50%
2022/10/28	14	83.16	13	83.48	82.10	1	10,407	0.01%
2022/10/27	0	0.00	4	82.35	82.60	-4	9,923	-0.04%
2022/10/26	31	75.56	1	75.30	75.10	30	9,967	0.30%
2022/10/25	11	76.86	45	76.67	75.20	-34	9,988	-0.34%
2022/10/24	13	86.01	8	83.49	82.10	5	10,014	0.05%
2022/10/20	8	84.73	8	85.46	83.60	0	10,334	0.00%
2022/10/19	13	87.55	4	88.35	85.20	9	10,430	0.09%
2022/10/18	3	88.23	13	87.15	87.40	-10	10,586	-0.09%
2022/10/17	13	87.92	4	86.10	89.70	9	11,013	0.08%
2022/10/14	6	84.88	5	84.86	85.80	1	11,393	0.01%
2022/10/13	3	82.40	5	80.76	78.00	-2	11,510	-0.02%
2022/10/12	0	0.00	1	86.00	84.40	-1	11,553	-0.01%
2022/10/11	4	88.10	13	87.57	86.40	-9	11,710	-0.08%
2022/10/07	33	92.28	4	94.70	90.30	29	11,951	0.24%
2022/10/06	8	92.74	2	93.45	93.70	6	12,160	0.05%
2022/10/05	10	96.07	1	95.00	92.50	9	12,257	0.07%
2022/10/04	14	92.53	41	93.50	94.00	-27	12,307	-0.22%
2022/10/03	3	89.53	5	88.58	92.70	-2	12,390	-0.02%
2022/09/30	3	88.77	8	85.45	88.10	-5	12,546	-0.04%
2022/09/29	4	86.70	4	86.73	83.30	0	12,679	0.00%
2022/09/28	1	91.40	1	91.90	88.80	0	12,789	0.00%
2022/09/27	28	92.92	26	90.93	93.40	2	12,951	0.02%
2022/09/26	2	91.95	4	93.75	87.60	-2	13,042	-0.02%
2022/09/23	3	99.10	1	97.60	96.60	2	13,268	0.02%
2022/09/22	4	96.08	5	97.38	100.50	-1	13,500	-0.01%
2022/09/21	2	98.90	7	99.81	98.00	-5	13,616	-0.04%
2022/09/20	2	99.30	2	98.05	99.30	0	13,833	0.00%
2022/09/19	2	100.25	1	101.00	99.50	1	13,892	0.01%
2022/09/16	0	0.00	1	103.50	100.00	-1	14,077	-0.01%
2022/09/15	4	103.00	4	107.00	103.00	0	14,300	0.00%
2022/09/14	0	0.00	1	105.50	107.00	-1	14,506	-0.01%
2022/09/12	2	105.00	1	106.50	104.50	1	14,947	0.01%
2022/09/08	3	102.50	4	103.63	104.50	-1	15,021	-0.01%
2022/09/07	3	100.40	4	101.25	101.50	-1	15,044	-0.01%
2022/09/06	22	104.68	20	106.50	102.50	2	15,134	0.01%
2022/09/05	2	115.75	0	0.00	113.00	2	15,073	0.01%
2022/09/02	1	120.00	3	121.17	120.00	-2	15,046	-0.01%
2022/09/01	1	119.50	1	121.00	120.00	0	15,125	0.00%
2022/08/30	5	122.30	9	122.22	120.50	-4	15,284	-0.03%
2022/08/29	2	120.25	1	121.50	122.50	1	15,418	0.01%
2022/08/26	5	127.50	4	127.25	125.50	1	15,490	0.01%
2022/08/25	4	129.38	3	130.00	127.00	1	15,557	0.01%
2022/08/24	3	129.33	3	127.67	125.50	0	15,670	0.00%
2022/08/23	60	125.50	2	127.75	129.00	58	15,831	0.37%
2022/08/22	0	0.00	60	128.16	128.00	-60	15,996	-0.38%
2022/08/19	3	133.33	3	134.00	133.00	0	16,019	0.00%
2022/08/18	116	129.33	18	131.53	132.00	98	15,969	0.61%	大買/
2022/08/17	9	130.33	6	130.58	128.00	3	15,821	0.02%
2022/08/16	210	133.71	201	133.85	131.50	9	15,835	0.06%	大買/大賣/
2022/08/15	5	127.70	6	128.75	130.50	-1	15,334	-0.01%
2022/08/12	3	118.67	5	117.10	119.00	-2	15,269	-0.01%
2022/08/11	0	0.00	10	115.50	113.50	-10	15,319	-0.07%
2022/08/10	1	112.50	2	114.00	115.00	-1	15,659	-0.01%
2022/08/09	13	115.38	103	115.24	114.50	-90	16,036	-0.56%	大賣/
2022/08/08	122	113.04	21	113.00	114.00	101	16,251	0.62%	大買/鉅額交易
2022/08/05	33	116.92	32	117.16	116.00	1	16,600	0.01%
2022/08/04	110	114.00	110	116.36	115.00	0	16,799	0.00%	大買/大賣/
2022/08/03	1	116.00	100	115.78	111.00	-99	16,929	-0.58%
2022/08/02	43	116.73	43	117.41	118.50	0	17,154	0.00%
2022/08/01	14	119.89	15	119.93	120.50	-1	17,327	-0.01%
2022/07/29	4	119.25	3	120.33	120.50	1	17,475	0.01%
2022/07/28	6	124.50	3	122.00	119.50	3	17,587	0.02%
2022/07/27	10	123.20	11	123.86	125.50	-1	17,514	-0.01%
2022/07/26	21	131.93	20	132.20	129.50	1	17,300	0.01%
2022/07/25	31	138.03	31	138.03	137.00	0	17,314	0.00%
2022/07/22	41	147.93	51	147.73	143.00	-10	17,441	-0.06%
2022/07/21	31	141.90	17	141.76	145.00	14	17,174	0.08%
2022/07/20	34	136.01	35	135.96	133.50	-1	17,003	-0.01%
2022/07/19	1	130.50	0	0.00	130.50	1	17,046	0.01%
2022/07/15	9	133.17	18	134.14	133.00	-9	17,198	-0.05%
2022/07/14	1	135.50	3	135.50	134.00	-2	17,096	-0.01%
2022/07/13	10	131.00	3	129.67	126.00	7	17,010	0.04%
2022/07/12	18	124.44	18	125.53	127.00	0	17,014	0.00%
2022/07/11	7	130.36	3	133.33	131.50	4	17,012	0.02%
2022/07/08	28	131.25	29	132.66	134.50	-1	16,992	-0.01%
2022/07/07	17	128.82	19	130.24	128.00	-2	16,796	-0.01%
2022/07/06	20	134.38	20	133.93	125.00	0	16,633	0.00%
2022/07/05	16	136.97	42	137.14	138.50	-26	16,483	-0.16%
2022/07/04	10	138.55	10	139.35	135.50	0	16,684	0.00%
2022/07/01	34	143.18	33	141.18	140.50	1	16,796	0.01%
2022/06/30	12	142.46	13	143.85	149.00	-1	16,587	-0.01%
2022/06/29	3	146.50	4	148.25	150.50	-1	16,412	-0.01%
2022/06/28	36	149.83	34	155.32	148.50	2	16,339	0.01%
2022/06/27	27	167.28	28	167.50	164.50	-1	16,379	-0.01%
2022/06/24	8	160.31	10	161.70	160.00	-2	16,541	-0.01%
2022/06/23	22	160.27	24	162.04	161.00	-2	16,472	-0.01%
2022/06/22	7	160.21	29	157.62	155.50	-22	16,295	-0.14%
2022/06/21	10	166.25	333	165.59	171.50	-323	16,251	-1.99%	大賣/鉅額交易
2022/06/20	23	172.35	35	174.34	164.50	-12	16,400	-0.07%
2022/06/17	20	187.75	49	186.86	182.50	-29	16,557	-0.18%
2022/06/16	4	194.38	7	198.43	191.00	-3	17,063	-0.02%
2022/06/15	21	205.60	27	204.80	199.00	-6	17,598	-0.03%
2022/06/14	27	199.67	26	202.77	204.50	1	17,776	0.01%
2022/06/13	16	200.81	21	201.60	201.00	-5	18,080	-0.03%
2022/06/10	6	199.25	29	200.09	201.00	-23	18,463	-0.12%
2022/06/09	109	198.16	4	200.00	204.00	105	18,948	0.55%	大買/鉅額交易
2022/06/08	3	200.50	1	200.50	200.50	2	19,158	0.01%
2022/06/07	10	201.85	5	203.40	200.50	5	19,466	0.03%
2022/06/06	24	210.60	32	208.78	208.50	-8	19,980	-0.04%
2022/06/02	112	209.28	70	209.13	213.50	42	20,703	0.20%	大買/
2022/06/01	5	210.20	3	213.17	208.50	2	21,005	0.01%
2022/05/31	38	208.72	19	209.34	211.50	19	21,454	0.09%
2022/05/30	10	201.10	9	201.50	211.50	1	22,102	0.00%
2022/05/27	8	195.56	15	193.80	192.50	-7	22,692	-0.03%
2022/05/26	25	192.74	22	194.00	191.00	3	23,005	0.01%
2022/05/25	36	197.47	12	194.88	197.50	24	23,638	0.10%
2022/05/24	35	195.26	11	198.32	194.00	24	23,892	0.10%
2022/05/23	3	209.67	2	210.00	202.00	1	24,202	0.00%
2022/05/20	16	213.47	19	213.87	208.00	-3	24,359	-0.01%
2022/05/19	20	206.70	20	206.90	213.50	0	24,259	0.00%
2022/05/18	13	215.58	8	216.31	213.50	5	24,343	0.02%
2022/05/17	7	204.07	9	205.06	212.00	-2	24,314	-0.01%
2022/05/16	26	200.15	32	200.70	196.00	-6	24,621	-0.02%
2022/05/13	19	197.97	12	195.88	197.00	7	25,140	0.03%
2022/05/12	6	192.00	11	191.77	183.50	-5	25,318	-0.02%
2022/05/11	8	191.44	132	190.84	194.50	-124	25,571	-0.48%	大賣/鉅額交易
2022/05/10	70	193.75	19	187.42	196.50	51	26,008	0.20%
2022/05/09	29	185.90	30	186.45	184.50	-1	26,206	0.00%
2022/05/06	7	197.71	3	199.34	192.00	4	26,424	0.02%
2022/05/05	35	212.59	37	213.32	211.50	-2	26,377	-0.01%
2022/05/04	142	208.37	1	209.50	205.00	141	26,305	0.54%	大買/鉅額交易
2022/05/03	6	203.83	37	203.96	205.00	-31	26,451	-0.12%
2022/04/29	49	208.38	9	206.83	199.50	40	26,513	0.15%
2022/04/28	17	204.03	22	206.52	204.00	-5	26,627	-0.02%
2022/04/27	28	198.14	63	198.60	203.50	-35	26,744	-0.13%
2022/04/26	66	203.28	107	200.47	203.50	-41	26,663	-0.15%	大賣/
2022/04/25	11	205.77	58	205.04	199.50	-47	26,652	-0.18%
2022/04/22	19	226.68	40	232.54	221.50	-21	26,853	-0.08%
2022/04/21	26	237.40	4	234.50	239.00	22	26,713	0.08%
2022/04/20	12	225.75	593	222.79	229.00	-581	26,560	-2.19%	大賣/鉅額交易
2022/04/19	52	224.24	8	231.56	221.50	44	26,443	0.17%
2022/04/18	10	224.50	4	225.00	226.50	6	26,356	0.02%
2022/04/15	29	229.95	96	225.78	225.50	-67	26,358	-0.25%
2022/04/14	17	236.79	42.3	238.88	232.00	-25.3	26,251	-0.10%
2022/04/13	37	257.43	4	257.00	248.00	33	26,134	0.13%
2022/04/12	4.2	257.03	4	258.00	249.50	0.2	26,067	0.00%
2022/04/11	0	0.00	2	259.50	246.00	-2	25,928	-0.01%
2022/04/08	28.1	267.38	233	266.74	264.50	-204.9	25,894	-0.79%	大賣/鉅額交易
2022/04/07	29	291.38	30	292.45	272.00	-1	25,455	0.00%
2022/04/06	34	296.40	29	296.02	302.00	5	25,191	0.02%
2022/04/01	24.1	296.20	23	296.70	300.00	1.1	25,234	0.00%
2022/03/31	33	301.09	32	301.33	302.00	1	25,247	0.00%
2022/03/30	58	311.26	60	312.42	304.50	-2	25,271	-0.01%
2022/03/29	21	311.05	52	308.98	309.00	-31	25,361	-0.12%
2022/03/28	41	300.56	14	293.79	303.00	27	25,412	0.11%
2022/03/25	2	295.75	4	294.38	292.50	-2	25,973	-0.01%
2022/03/24	10	300.00	5	301.90	292.00	5	26,531	0.02%
2022/03/23	38	323.92	46.1	314.81	298.00	-8.1	26,924	-0.03%
2022/03/22	105	302.63	51	301.48	307.00	54	26,954	0.20%	大買/
2022/03/21	29.1	293.36	33	293.94	306.50	-3.9	26,822	-0.01%
2022/03/18	49	290.67	55	288.74	291.50	-6	26,240	-0.02%
2022/03/17	27	282.56	27	283.28	292.00	0	25,674	0.00%
2022/03/16	54	264.07	45	264.91	265.50	9	25,410	0.04%
2022/03/15	64	283.16	63	278.42	265.00	1	25,180	0.00%
2022/03/14	73	295.16	52	296.08	294.00	21	24,990	0.08%
2022/03/11	32	281.11	19	281.47	289.50	13	24,549	0.05%
2022/03/10	110	280.38	72	280.81	279.00	38	24,273	0.16%	大買/
2022/03/09	80	273.49	80	275.02	270.50	0	24,002	0.00%
2022/03/08	57	272.74	47	273.43	265.50	10	23,491	0.04%
2022/03/07	125	266.39	63.2	269.98	265.00	61.8	22,922	0.27%	大買/
2022/03/04	97	287.49	78	288.85	281.00	19	22,690	0.08%
2022/03/03	56	294.59	51	294.41	293.50	5	22,257	0.02%
2022/03/02	98	259.48	174.2	263.91	273.00	-76.2	21,598	-0.35%	大賣/
2022/03/01	96	249.83	74	249.97	248.50	22	20,908	0.11%
2022/02/25	172	244.67	173	246.07	245.00	-1	20,682	0.00%	大買/大賣/
2022/02/24	89	235.88	90	236.10	233.00	-1	20,263	0.00%
2022/02/23	60	236.68	70	236.02	238.50	-10	20,564	-0.05%
2022/02/22	45.2	232.48	67	230.42	226.50	-21.8	20,451	-0.11%
2022/02/21	10.2	234.25	11	235.00	240.00	-0.8	20,648	0.00%
2022/02/18	79	236.18	73	236.49	238.50	6	21,484	0.03%
2022/02/17	75	238.50	94	240.60	236.00	-19	21,706	-0.09%
2022/02/16	160	251.18	176	251.74	245.50	-16	22,235	-0.07%	大買/大賣/
2022/02/15	240	263.70	189	264.92	245.00	51	22,917	0.22%	大買/大賣/
2022/02/14	51	265.97	71	265.41	265.00	-20	22,606	-0.09%
2022/02/11	93	259.51	70	258.18	271.00	23	22,673	0.10%
2022/02/10	72	250.60	88	251.96	246.50	-16	22,468	-0.07%
2022/02/09	35	235.07	34	233.91	243.00	1	21,779	0.00%
2022/02/08	26	218.33	22	217.50	221.00	4	21,383	0.02%
2022/02/07	34	202.91	29	201.97	213.50	5	21,002	0.02%
2022/01/26	31	201.87	33	203.18	194.50	-2	21,059	-0.01%
2022/01/25	308	207.48	16	206.28	205.00	292	21,190	1.38%	大買/鉅額交易
2022/01/24	325	200.57	78	195.54	204.50	247	21,345	1.16%	大買/鉅額交易
2022/01/21	22	205.05	20	204.00	198.00	2	21,519	0.01%
2022/01/20	46	209.02	53	210.17	210.00	-7	21,736	-0.03%
2022/01/19	16	203.66	28	202.79	207.00	-12	21,725	-0.06%
2022/01/18	39	205.23	31	204.63	205.50	8	22,038	0.04%
2022/01/17	74	196.70	41	198.84	203.50	33	21,998	0.15%
2022/01/14	10	188.90	6	189.33	192.00	4	21,910	0.02%
2022/01/13	9	186.28	10	186.45	185.50	-1	22,163	0.00%
2022/01/12	0	0.00	3	191.00	191.50	-3	22,460	-0.01%
2022/01/11	29	190.64	3	188.17	191.50	26	22,880	0.11%
2022/01/10	42	186.33	62	184.63	190.00	-20	22,961	-0.09%
2022/01/07	5	180.80	9	182.22	179.00	-4	23,066	-0.02%
2022/01/06	17	192.62	7	192.93	194.00	10	23,236	0.04%
2022/01/05	31	189.32	7	192.00	188.00	24	23,394	0.10%
2022/01/04	2	197.50	2	198.50	198.00	0	23,775	0.00%
2022/01/03	12	199.88	7	199.14	196.00	5	24,054	0.02%
2021/12/30	3	197.00	4	197.88	201.50	-1	24,307	0.00%
2021/12/29	18	198.72	8	200.13	197.00	10	24,731	0.04%
2021/12/28	11	201.27	11	202.36	199.50	0	25,218	0.00%
2021/12/27	22	196.00	22	196.61	198.00	0	25,437	0.00%
2021/12/24	22	204.77	19	205.84	199.00	3	25,595	0.01%
2021/12/23	83	210.10	86	209.56	206.00	-3	25,704	-0.01%
2021/12/22	89	210.21	62	210.02	204.00	27	25,675	0.11%
2021/12/21	79	206.48	106	206.94	206.50	-27	25,621	-0.11%	大賣/
2021/12/20	45	214.29	44	211.61	198.00	1	25,464	0.00%
2021/12/17	41	204.16	182	206.39	205.00	-141	25,290	-0.56%	大賣/鉅額交易
2021/12/16	174	196.91	87	197.60	208.00	87	25,375	0.34%	大買/
2021/12/15	97	187.26	63	189.68	189.50	34	25,699	0.13%
2021/12/14	25	177.84	12	180.04	179.50	13	25,866	0.05%
2021/12/13	29	181.57	2	182.00	183.50	27	26,304	0.10%
2021/12/10	4	183.38	18	181.58	180.50	-14	26,599	-0.05%
2021/12/09	6	189.08	3	188.00	186.50	3	26,821	0.01%
2021/12/08	94	190.63	26	191.67	195.00	68	27,138	0.25%
2021/12/07	189	187.26	15	184.87	184.00	174	27,624	0.63%	大買/鉅額交易
2021/12/06	47	187.12	2	187.50	187.50	45	27,917	0.16%
2021/12/03	12	188.38	6	187.25	183.00	6	29,107	0.02%
2021/12/02	13	188.00	31	186.26	185.50	-18	29,262	-0.06%
2021/12/01	61	187.30	42	187.95	194.00	19	29,561	0.06%
2021/11/30	70	186.49	62	185.98	182.50	8	30,953	0.03%
2021/11/29	4	172.88	4.2	178.67	185.00	-0.2	31,179	0.00%
2021/11/26	15	177.97	19	177.74	177.00	-4	31,689	-0.01%
2021/11/25	13	184.73	11	183.14	181.00	2	32,666	0.01%
2021/11/24	8	187.69	7	187.00	188.00	1	32,558	0.00%
2021/11/23	33	189.14	37	188.60	189.00	-4	32,605	-0.01%
2021/11/22	34	197.62	33	198.20	193.50	1	32,490	0.00%
2021/11/19	18	190.53	20	188.15	188.50	-2	32,013	-0.01%
2021/11/18	234	194.82	21	190.31	190.00	213	32,109	0.66%	大買/鉅額交易
2021/11/17	83.2	188.77	71	188.43	193.00	12.2	32,077	0.04%
2021/11/16	24	179.54	18	175.03	179.00	6	31,411	0.02%
2021/11/15	19	178.15	33.1	176.58	182.00	-14.1	31,398	-0.04%
2021/11/12	43.1	169.28	44.1	168.24	165.50	-1	30,764	0.00%
2021/11/11	42	159.13	31	158.53	166.50	11	29,670	0.04%
2021/11/10	18	153.06	18	153.36	151.50	0	29,338	0.00%
2021/11/09	25	146.18	19	147.05	147.00	6	28,924	0.02%
2021/11/08	3	134.33	2	139.00	138.50	1	28,818	0.00%
2021/11/05	8	137.81	7	138.21	138.50	1	29,012	0.00%
2021/11/04	6	137.42	3	136.00	135.50	3	29,134	0.01%
2021/11/03	10	137.95	29	139.53	138.50	-19	29,096	-0.07%
2021/11/02	32	146.30	22	145.00	142.00	10	28,991	0.03%
2021/11/01	28	152.96	37	152.14	152.00	-9	29,059	-0.03%
2021/10/29	40	148.69	40	148.45	144.00	0	28,845	0.00%
2021/10/28	53	146.65	61	147.00	148.50	-8	28,527	-0.03%
2021/10/27	14	143.93	20	138.83	145.50	-6	28,037	-0.02%
2021/10/26	52	144.03	34	139.79	132.50	18	27,710	0.06%
2021/10/25	32	144.11	22	144.93	143.50	10	27,246	0.04%
2021/10/22	12	141.58	12	141.88	142.50	0	27,046	0.00%
2021/10/21	2	136.50	2	140.50	138.00	0	26,749	0.00%
2021/10/20	6	131.08	16	133.25	137.50	-10	26,407	-0.04%
2021/10/19	64	131.11	65	131.72	131.50	-1	26,089	0.00%
2021/10/18	1	122.00	1	120.50	123.00	0	25,632	0.00%
2021/10/15	3	120.00	3	123.00	121.00	0	25,484	0.00%
2021/10/14	2	121.00	2	117.50	121.00	0	25,532	0.00%
2021/10/13	19	119.66	17	115.00	120.50	2	25,648	0.01%
2021/10/12	15	121.67	5	117.00	117.50	10	25,808	0.04%
2021/10/08	33	124.80	31	125.15	128.50	2	25,528	0.01%
2021/10/07	0	0.00	10	116.25	117.00	-10	25,291	-0.04%
2021/10/06	7	121.71	0	0.00	113.50	7	25,205	0.03%
2021/10/05	30	122.12	35	121.59	125.00	-5	24,788	-0.02%
2021/10/04	9	135.28	381	129.33	121.50	-372	24,234	-1.53%	大賣/鉅額交易
2021/10/01	1	135.50	0	0.00	135.00	1	23,859	0.00%
2021/09/30	29	140.12	32	140.34	140.00	-3	23,574	-0.01%
2021/09/29	88	143.10	135	142.28	138.00	-47	23,288	-0.20%	大賣/
2021/09/28	4	145.13	48	145.51	148.50	-44	22,975	-0.19%
2021/09/27	53	151.74	51	151.80	144.50	2	22,725	0.01%
2021/09/24	154	155.19	155	155.69	155.00	-1	22,209	0.00%	大買/大賣/
2021/09/23	195	153.20	155	153.17	152.00	40	21,716	0.18%	大買/大賣/
2021/09/22	235	152.14	278	151.64	147.00	-43	21,035	-0.20%	大買/大賣/
2021/09/17	70	151.01	27	150.24	151.00	43	20,258	0.21%
2021/09/16	29	144.19	29	144.50	146.00	0	19,748	0.00%
2021/09/15	8	138.75	4	137.00	142.00	4	19,184	0.02%
2021/09/14	5	137.10	9	137.67	137.00	-4	18,789	-0.02%
2021/09/13	60	139.28	46	138.86	136.00	14	18,429	0.08%
2021/09/10	126	144.64	126	145.11	145.50	0	17,864	0.00%	大買/大賣/
2021/09/09	101	137.22	96	137.11	144.00	5	17,099	0.03%	大買/
2021/09/08	49	137.06	74	136.41	137.50	-25	16,620	-0.15%
2021/09/07	35	139.84	22	140.25	136.00	13	15,324	0.08%
2021/09/06	21	152.52	17.1	154.44	151.00	3.9	14,999	0.03%
2021/09/03	115	153.25	113	153.70	160.00	2	14,481	0.01%	大買/大賣/
2021/09/02	114	154.74	51	153.75	157.50	63	12,775	0.49%	大買/
2021/09/01	195	136.72	38	140.80	143.50	157	12,270	1.28%	大買/鉅額交易
2021/08/31	37	131.32	89	133.13	130.50	-52	11,475	-0.45%
2021/08/30	4	123.00	10	123.60	126.50	-6	10,232	-0.06%
2021/08/27	57	115.04	8	114.81	115.00	49	10,138	0.48%
2021/08/26	37	124.82	110	122.61	120.50	-73	9,847	-0.74%	大賣/
2021/08/25	11	124.73	8	125.81	122.50	3	9,549	0.03%
2021/08/24	49	123.69	40.1	125.16	124.00	8.9	9,265	0.10%
2021/08/23	39	119.08	15	120.00	122.50	24	8,756	0.27%
2021/08/20	2	108.00	3.1	110.90	111.50	-1.1	8,208	-0.01%
2021/08/19	27.1	108.37	27.2	110.98	101.50	-0.1	7,860	0.00%
2021/08/18	9	101.47	9	99.89	106.50	0	7,292	0.00%
2021/08/17	2	101.90	6	104.50	97.00	-4	6,989	-0.06%
2021/08/16	15.2	99.24	13	98.81	102.50	2.2	6,656	0.03%
2021/08/13	15	99.93	10.3	100.10	97.70	4.7	6,403	0.07%
2021/08/12	20	101.50	26	101.92	103.00	-6	6,118	-0.10%
2021/08/11	55	103.79	54.2	104.97	106.00	0.8	5,838	0.01%
2021/08/10	11	115.68	22	120.30	110.00	-11	5,535	-0.20%
2021/08/09	6	121.83	27	124.83	122.00	-21	5,306	-0.40%
2021/08/06	5.1	125.09	5	129.00	129.00	0.1	5,222	0.00%
2021/08/05	4	137.25	9.1	134.69	135.00	-5.1	5,083	-0.10%
2021/08/04	31.2	133.95	5.5	130.23	128.00	25.7	4,647	0.55%
2021/08/03	0	0.00	80	135.34	138.00	-80	4,411	-1.81%
2021/08/02	0.5	140.03	0	0.00	142.00	0.5	4,343	0.01%
2021/07/30	346.2	133.00	22	133.09	133.00	324.2	4,278	7.58%	大買/鉅額交易
2021/07/29	16	121.69	1.1	118.14	124.50	14.9	4,196	0.36%
2021/07/28	1.1	117.77	0	0.00	113.50	1.1	4,155	0.03%
2021/07/27	3.2	130.00	3	130.17	126.00	0.2	4,151	0.01%
2021/07/26	7	129.07	6	128.75	132.50	1	4,132	0.02%
2021/07/23	3.1	117.94	3	120.00	120.50	0.1	4,089	0.00%
2021/07/22	7	122.93	5	123.90	123.00	2	4,022	0.05%
2021/07/21	0.2	113.25	3	114.50	122.50	-2.8	3,955	-0.07%
2021/07/20	21	109.00	21	108.43	111.50	0	3,915	0.00%
2021/07/19	521	111.28	54	109.97	111.50	467	3,564	13.10%	大買/鉅額交易
2021/07/16	60	101.12	2	101.50	101.50	58	3,283	1.77%
2021/07/15	103	92.28	13	92.70	92.70	90	2,997	3.00%	大買/
2021/07/14	0	0.00	47	84.30	84.30	-47	2,857	-1.64%
2021/07/13	10	75.10	20	75.60	76.70	-10	2,887	-0.35%
2021/07/12	26	72.87	1	71.20	74.00	25	2,647	0.94%
2021/07/09	10	70.57	5	71.10	70.60	5	2,587	0.19%
2021/07/08	0	0.00	5	72.46	72.00	-5	2,614	-0.19%
2021/07/07	3	70.93	1	72.20	69.80	2	2,624	0.08%
2021/07/05	1	71.50	76	71.78	71.80	-75	2,786	-2.69%
2021/07/02	10	70.00	0	0.00	72.00	10	2,768	0.36%
2021/06/30	0	0.00	8	67.20	66.80	-8	2,705	-0.30%
2021/06/28	0	0.00	1	64.50	65.80	-1	2,968	-0.03%
2021/06/09	1	61.50	0	0.00	61.80	1	3,007	0.03%
2021/06/08	0	0.00	40	60.74	61.60	-40	3,018	-1.33%
2021/06/04	1	60.50	5	60.34	60.20	-4	3,015	-0.13%
2021/06/02	5	62.96	0	0.00	61.00	5	3,015	0.17%
2021/06/01	4	62.55	1	62.40	62.30	3	3,007	0.10%
2021/05/28	0	0.00	1	59.00	60.10	-1	2,985	-0.03%
2021/05/25	2	58.00	0	0.00	58.10	2	3,063	0.07%
2021/05/18	0	0.00	6	52.00	52.80	-6	3,317	-0.18%
2021/05/14	2	55.10	0	0.00	53.30	2	3,261	0.06%
2021/05/13	1	56.50	0	0.00	56.10	1	3,208	0.03%
2021/05/04	5	72.50	25	69.04	68.80	-20	3,027	-0.66%
2021/05/03	1	74.00	54	74.27	74.40	-53	2,960	-1.79%
2021/04/29	2	73.65	1	74.70	73.80	1	2,920	0.03%
2021/04/28	2	75.30	0	0.00	74.90	2	2,943	0.07%
2021/04/27	1	75.50	0	0.00	75.90	1	2,966	0.03%
2021/04/22	20	73.75	9	80.56	74.50	11	2,920	0.38%
2021/04/21	8	79.54	6.4	77.54	78.20	1.6	2,762	0.06%
2021/04/16	0	0.00	1	72.70	73.00	-1	2,540	-0.04%
2021/04/13	0	0.00	4	73.90	71.20	-4	2,640	-0.15%
2021/04/12	0	0.00	16	77.53	73.80	-16	2,632	-0.61%
2021/04/09	0	0.00	15	75.37	73.30	-15	2,605	-0.58%
2021/04/08	0	0.00	1	72.70	73.40	-1	2,539	-0.04%
2021/04/06	0	0.00	5	71.20	71.10	-5	2,590	-0.19%
2021/03/31	42	73.77	34	74.12	73.00	8	2,542	0.31%
2021/03/30	0	0.00	6	70.20	69.90	-6	2,307	-0.26%
2021/03/29	1	68.60	0	0.00	68.40	1	2,311	0.04%
2021/03/26	14	70.96	14	71.46	71.00	0	2,343	0.00%
2021/03/24	0	69.30	0	0.00	69.70	0	2,408	0.00%
2021/03/19	0	0.00	1	70.60	70.30	-1	2,530	-0.04%
2021/03/18	0	0.00	1	70.80	70.70	-1	2,559	-0.04%
2021/03/17	2	70.30	0	0.00	70.90	2	2,674	0.07%
2021/03/16	3	71.00	3	70.80	70.50	0	2,817	0.00%
2021/03/15	2	69.80	0	0.00	69.60	2	3,136	0.06%
2021/03/12	1	69.70	1	70.00	69.00	0	3,157	0.00%
2021/03/11	1	67.60	1	68.30	68.50	0	3,231	0.00%
2021/03/03	3	68.80	0	0.00	69.20	3	3,553	0.08%
2021/03/02	0	0.00	1	70.20	68.70	-1	3,836	-0.03%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/24	175	74.41	14	75.15	71.30	161	4,090	3.94%	大買/鉅額交易
2021/02/23	9	74.26	3	75.00	74.90	6	4,058	0.15%
2021/02/19	0	0.00	2	72.00	72.20	-2	4,227	-0.05%
2021/02/17	3	66.47	3	67.57	67.60	0	4,340	0.00%
2021/02/01	0	0.00	1	62.80	62.10	-1	4,609	-0.02%
2021/01/21	0	0.00	2	67.50	67.50	-2	4,767	-0.04%
2021/01/20	2	70.80	0	0.00	69.10	2	4,732	0.04%
2021/01/19	0	0.00	1	71.60	71.60	-1	4,702	-0.02%
2021/01/14	6	73.95	7	74.06	74.40	-1	4,682	-0.02%
2021/01/12	1	73.50	0	0.00	72.20	1	4,607	0.02%
2021/01/11	1	75.00	1	75.40	73.10	0	4,643	0.00%
2021/01/08	11	74.95	14	74.81	74.40	-3	4,821	-0.06%
2021/01/07	0	0.00	2	72.50	71.90	-2	4,795	-0.04%
2021/01/06	4	71.20	0	0.00	70.90	4	4,945	0.08%
2021/01/05	5	73.90	15	74.17	73.90	-10	4,955	-0.20%
2021/01/04	12	75.75	2	75.40	75.00	10	5,033	0.20%
2020/12/30	30	72.53	5	73.10	72.10	25	5,026	0.50%
2020/12/29	0	0.00	3	71.50	72.10	-3	5,142	-0.06%
2020/12/25	1	70.50	0	0.00	70.50	1	5,314	0.02%
2020/12/24	0	0.00	1	71.30	71.80	-1	5,449	-0.02%
2020/12/23	2	70.40	0	0.00	71.40	2	5,646	0.04%
2020/12/22	4	70.75	0	0.00	69.60	4	6,050	0.07%
2020/12/21	3	70.50	1	70.00	70.80	2	6,244	0.03%
2020/12/11	2	74.30	0	0.00	73.30	2	8,525	0.02%
2020/12/10	2	78.40	0	0.00	77.00	2	8,469	0.02%
2020/12/09	29	78.79	49	78.41	79.70	-20	8,387	-0.24%
2020/12/07	12	73.70	2	73.90	73.90	10	8,199	0.12%
2020/12/04	0	0.00	204	75.50	75.80	-204	8,144	-2.50%	大賣/鉅額交易
2020/12/03	2	73.00	0	0.00	73.00	2	8,086	0.02%
2020/12/02	2	74.00	0	0.00	74.00	2	8,105	0.02%
2020/11/30	0	0.00	34	74.71	74.00	-34	8,272	-0.41%
2020/11/27	0	0.00	2	75.60	75.70	-2	8,327	-0.02%
2020/11/26	24	77.37	20	78.22	77.10	4	8,305	0.05%
2020/11/25	1	76.00	2	76.50	76.10	-1	8,093	-0.01%
2020/11/20	32	74.15	0	0.00	74.00	32	8,092	0.40%
2020/11/19	2	74.60	2	75.30	74.60	0	8,168	0.00%
2020/11/18	5	76.30	5	76.40	75.30	0	8,138	0.00%
2020/11/17	24	73.48	0	0.00	72.20	24	8,009	0.30%
2020/11/16	1	73.40	6	73.58	73.50	-5	8,071	-0.06%
2020/11/13	0	0.00	13	72.83	73.20	-13	8,021	-0.16%
2020/11/11	0	0.00	97	69.17	69.80	-97	7,966	-1.22%
2020/11/10	9	69.77	68	70.00	69.50	-59	7,971	-0.74%
2020/11/09	5	70.60	6	70.43	71.90	-1	7,984	-0.01%
2020/11/06	0	0.00	2	69.55	68.80	-2	8,068	-0.02%
2020/11/05	0	0.00	2	68.90	68.70	-2	8,142	-0.02%
2020/11/04	0	0.00	1	68.00	68.50	-1	8,263	-0.01%
2020/11/03	1	67.50	1	66.70	67.90	0	8,361	0.00%
2020/11/02	0	0.00	285	64.74	64.30	-285	8,369	-3.41%	大賣/鉅額交易
2020/10/30	2	67.90	148	67.35	67.10	-146	8,375	-1.74%	大賣/鉅額交易
2020/10/29	0	0.00	217	67.60	69.10	-217	8,441	-2.57%	大賣/鉅額交易
2020/10/28	1	69.00	0	0.00	69.00	1	8,463	0.01%
2020/10/26	1	70.60	0	0.00	70.00	1	8,540	0.01%
2020/10/22	1	70.50	1	71.00	70.60	0	8,827	0.00%
2020/10/21	9	73.03	3	73.13	71.70	6	9,069	0.07%
2020/10/19	2	73.10	2	73.80	73.70	0	10,303	0.00%
2020/10/16	12	74.74	10	74.62	72.70	2	10,308	0.02%
2020/10/15	0	0.00	15	71.75	72.00	-15	10,170	-0.15%
2020/10/14	23	72.19	20	72.08	72.40	3	10,169	0.03%
2020/10/13	4	68.65	20	68.49	69.20	-16	10,077	-0.16%
2020/10/12	12	69.57	595	68.57	68.20	-583	10,099	-5.77%	大賣/鉅額交易
2020/10/08	153	73.07	5	72.74	71.70	148	10,122	1.46%	大買/鉅額交易
2020/10/07	8	71.85	5	72.14	71.50	3	10,151	0.03%
2020/10/06	270	72.03	26	71.05	71.90	244	10,207	2.39%	大買/鉅額交易
2020/10/05	6	68.97	6	68.58	68.80	0	10,165	0.00%
2020/09/30	2	67.60	10	69.18	69.70	-8	10,249	-0.08%
2020/09/29	12	68.07	3	69.40	67.10	9	10,213	0.09%
2020/09/28	7	69.13	2	69.35	68.90	5	10,414	0.05%
2020/09/25	124	74.65	13	77.12	70.60	111	10,381	1.07%	大買/鉅額交易
2020/09/24	30	78.29	23	78.64	77.50	7	10,182	0.07%
2020/09/23	149	80.75	119	82.76	79.20	30	10,154	0.30%	大買/大賣/
2020/09/22	451	81.42	159	82.20	82.80	292	9,636	3.03%	大買/大賣/鉅額交易
2020/09/21	362	78.33	69	78.88	78.50	293	8,779	3.34%	大買/鉅額交易
2020/09/18	11	75.51	3	74.90	76.00	8	8,466	0.09%
2020/09/17	1	72.00	5	72.82	73.50	-4	8,771	-0.05%
2020/09/16	3	71.80	5	71.90	71.30	-2	8,981	-0.02%
2020/09/15	1	70.30	1	70.30	70.30	0	9,002	0.00%
2020/09/14	0	0.00	2	68.90	70.30	-2	8,977	-0.02%
2020/09/11	9	67.84	1	67.80	67.00	8	8,950	0.09%
2020/09/10	2	72.30	2	73.00	70.70	0	8,864	0.00%
2020/09/08	2	71.70	4	72.10	71.30	-2	8,864	-0.02%
2020/09/07	6	70.63	1	70.00	70.10	5	8,900	0.06%
2020/09/04	3	72.33	0	0.00	72.30	3	8,915	0.03%
2020/09/03	9	73.28	11	74.69	73.00	-2	8,922	-0.02%
2020/09/02	9	72.70	11	72.64	73.80	-2	8,792	-0.02%
2020/09/01	2	69.60	0	0.00	69.50	2	8,757	0.02%
2020/08/27	1	71.90	0	0.00	71.60	1	8,886	0.01%
2020/08/26	1	73.70	2	73.55	74.20	-1	8,928	-0.01%
2020/08/25	4	70.70	10	70.73	71.60	-6	8,918	-0.07%
2020/08/24	2	67.35	1	67.80	68.00	1	8,830	0.01%
2020/08/21	4	64.53	4	64.93	66.30	0	8,793	0.00%
2020/08/20	4	65.75	9	63.32	61.50	-5	8,755	-0.06%
2020/08/18	0	0.00	2	67.05	67.30	-2	8,721	-0.02%
2020/08/17	1	69.00	0	0.00	68.50	1	8,705	0.01%
2020/08/14	0	0.00	72	68.01	69.40	-72	8,736	-0.82%
2020/08/13	4	69.93	1	70.10	67.80	3	8,761	0.03%
2020/08/12	1	69.80	111	69.26	67.70	-110	8,783	-1.25%	大賣/鉅額交易
2020/08/11	4	72.73	0	0.00	71.20	4	8,773	0.05%
2020/08/10	1	75.30	48	75.06	75.90	-47	8,829	-0.53%
2020/08/07	10	77.09	71	75.24	77.50	-61	8,763	-0.70%
2020/08/06	25	73.09	24	73.17	73.10	1	8,760	0.01%
2020/08/05	0	0.00	11	74.25	74.10	-11	8,780	-0.13%
2020/08/04	14	72.62	60	73.56	72.70	-46	8,820	-0.52%
2020/08/03	2	75.25	1	76.90	75.00	1	8,745	0.01%
2020/07/31	0	0.00	1	76.70	77.40	-1	8,712	-0.01%
2020/07/30	2	76.05	0	0.00	76.40	2	8,673	0.02%
2020/07/29	8	74.83	9	74.86	76.00	-1	8,610	-0.01%
2020/07/28	1	78.60	1	76.00	74.00	0	8,499	0.00%
2020/07/27	5	79.46	1	79.50	77.50	4	8,308	0.05%
2020/07/24	82	86.03	135	86.95	82.40	-53	8,022	-0.66%	大賣/
2020/07/23	40	79.84	16	78.63	82.50	24	7,124	0.34%
2020/07/22	2	74.40	0	0.00	75.00	2	6,801	0.03%
2020/07/21	9	74.42	10	74.29	75.00	-1	6,733	-0.01%
2020/07/20	1	71.20	1	70.40	73.10	0	6,595	0.00%
2020/07/17	2	71.00	11	70.87	70.00	-9	6,525	-0.14%
2020/07/16	2	71.45	49	71.48	72.00	-47	6,473	-0.73%
2020/07/15	2	72.00	159	73.65	69.80	-157	6,398	-2.45%	大賣/鉅額交易
2020/07/14	6	75.12	1	76.00	73.80	5	6,280	0.08%
2020/07/13	6	75.80	7	76.13	77.00	-1	6,213	-0.02%
2020/07/10	3	74.60	96	74.09	74.30	-93	6,123	-1.52%
2020/07/09	0	0.00	1	76.00	75.30	-1	6,041	-0.02%
2020/07/08	54	74.20	7	75.19	74.30	47	5,943	0.79%
2020/07/07	103	77.36	9	77.49	74.70	94	5,787	1.62%	大買/
2020/07/06	12	70.83	23	70.71	73.70	-11	5,434	-0.20%
2020/07/03	30	65.22	16	65.51	67.00	14	5,255	0.27%
2020/07/02	21	60.19	2	61.65	61.20	19	5,041	0.38%
2020/07/01	15	58.49	7	59.39	59.70	8	4,834	0.17%
2020/06/30	2	58.65	17	58.75	58.90	-15	4,705	-0.32%
2020/06/29	32	58.89	34	59.53	59.80	-2	4,606	-0.04%
2020/06/24	20	58.54	22	58.75	56.80	-2	4,380	-0.05%
2020/06/23	578	55.25	41	55.30	55.50	537	3,906	13.75%	大買/鉅額交易
2020/06/18	5	49.00	5	48.76	49.35	0	3,452	0.00%
2020/06/12	2	48.98	0	0.00	49.65	2	3,323	0.06%
2020/06/09	1	51.20	0	0.00	51.30	1	3,147	0.03%
2020/06/08	2	52.40	0	0.00	52.50	2	3,095	0.06%
2020/06/04	0	0.00	6	50.21	50.50	-6	2,946	-0.20%
2020/06/01	5	47.20	5	47.00	50.10	0	2,590	0.00%
2020/05/26	3	45.87	0	0.00	44.55	3	2,272	0.13%
2020/05/22	3	42.58	0	0.00	42.65	3	2,128	0.14%
2020/05/14	1	40.00	0	0.00	39.90	1	1,534	0.07%
2020/05/13	13	42.00	13	41.45	42.00	0	1,460	0.00%
2020/05/12	3	38.90	3	39.05	40.50	0	1,340	0.00%
2020/05/11	15	38.37	16	38.46	38.45	-1	1,260	-0.08%
2020/04/28	2	33.35	2	33.80	33.35	0	1,024	0.00%
2020/04/27	2	33.80	2	33.98	33.75	0	1,031	0.00%
2020/04/14	14	31.25	14	31.01	31.25	0	865	0.00%
2020/04/08	0	0.00	1	28.40	28.35	-1	781	-0.13%
2020/04/07	2	28.13	1	27.95	28.20	1	780	0.13%
2020/03/30	1	25.95	1	26.25	26.85	0	853	0.00%
2020/03/27	0	0.00	1	29.10	29.50	-1	970	-0.10%
2020/03/26	4	28.03	3	28.18	28.30	1	1,039	0.10%
2020/02/26	5	31.80	5	32.00	31.50	0	957	0.00%
2020/01/10	0	0.00	1	35.25	35.15	-1	1,030	-0.10%
2020/01/09	1	34.85	1	35.40	35.00	0	1,036	0.00%
2020/01/06	2	35.00	1	35.20	34.65	1	1,140	0.09%
2019/12/26	0	0.00	1	36.85	36.95	-1	1,046	-0.10%
2019/12/24	15	36.90	15	36.84	36.90	0	983	0.00%
2019/12/23	8	36.40	9	36.28	36.55	-1	849	-0.12%
2019/12/13	0	0.00	23	34.26	34.50	-23	743	-3.09%
2019/12/12	0	0.00	37	34.65	34.50	-37	755	-4.90%
2019/12/10	2	34.50	0	0.00	34.55	2	765	0.26%
2019/11/21	0	0.00	0	33.10	33.00	0	683	0.00%
2019/11/18	0	0.00	0	34.00	33.50	0	674	0.00%
2019/11/14	0	0.00	0	33.20	33.15	0	669	0.00%
2019/11/11	0	0.00	0	34.00	33.90	0	638	0.00%
2019/11/01	0	0.00	40	36.45	36.45	-40	577	-6.92%
2019/10/25	0	0.00	1	35.50	35.25	-1	480	-0.21%
2019/10/18	1	34.95	0	0.00	35.05	1	452	0.22%
2019/10/16	28	35.27	28	35.24	34.60	0	439	0.00%
2019/10/14	11	34.99	11	35.19	35.15	0	358	0.00%
2019/06/18	0	0.00	1	32.70	32.65	-1	1,458	-0.07%
2019/05/17	0	0.00	6	34.60	33.55	-6	1,634	-0.37%
2019/05/14	1	34.85	1	35.60	35.65	0	1,832	0.00%
2019/05/13	0	0.00	4	37.05	36.35	-4	1,816	-0.22%
2019/05/10	111	38.37	7	38.34	37.85	104	1,788	5.82%	大買/鉅額交易
2019/05/09	3	37.65	3	37.58	38.20	0	1,713	0.00%
2019/05/07	0	0.00	39	37.20	38.95	-39	1,629	-2.39%
2019/05/06	39	36.83	0	0.00	36.55	39	1,550	2.52%
2019/05/03	0	0.00	128	37.18	37.90	-128	1,516	-8.44%	大賣/鉅額交易
2019/04/29	0	0.00	3	35.67	35.65	-3	1,500	-0.20%
2019/04/26	10	37.66	0	0.00	36.85	10	1,514	0.66%
2019/04/25	133	37.80	20	37.89	38.20	113	1,479	7.64%	大買/鉅額交易
2019/04/24	5	37.90	7	37.71	37.35	-2	1,400	-0.14%
2019/04/22	1	36.75	1	36.80	36.60	0	1,277	0.00%
2019/04/17	0	0.00	2	35.45	35.45	-2	1,233	-0.16%
2019/04/11	6	35.42	10	36.00	35.40	-4	1,425	-0.28%
2019/04/08	1	36.70	0	0.00	36.35	1	1,454	0.07%
2019/03/26	0	0.00	2	35.05	35.45	-2	1,363	-0.15%
2019/03/25	0	0.00	6	34.69	34.65	-6	1,358	-0.44%
2019/03/22	0	0.00	1	35.30	35.05	-1	1,355	-0.07%
2019/03/13	2	34.20	0	0.00	34.20	2	1,349	0.15%
2019/03/12	2	34.85	0	0.00	34.70	2	1,351	0.15%
2019/03/08	2	34.40	0	0.00	35.20	2	1,412	0.14%
2019/03/07	4	35.63	0	0.00	34.95	4	1,425	0.28%
2019/03/06	1	36.70	0	0.00	36.60	1	1,478	0.07%
2019/03/05	2	36.05	0	0.00	36.15	2	1,472	0.14%
2019/02/26	2	36.05	0	0.00	35.90	2	1,546	0.13%
2019/02/25	2	35.53	0	0.00	35.45	2	1,533	0.13%
2019/02/19	1	36.30	0	0.00	36.20	1	1,478	0.07%
2019/02/18	8	36.30	0	0.00	36.20	8	1,467	0.55%
2019/02/15	3	36.70	0	0.00	36.45	3	1,443	0.21%
2019/02/14	0	0.00	6	36.25	36.50	-6	1,353	-0.44%
2019/02/13	1	35.20	0	0.00	35.20	1	1,250	0.08%
2019/01/07	5	35.80	5	34.75	34.10	0	773	0.00%
2019/01/04	4	32.49	1	32.75	33.45	3	676	0.44%
2018/12/03	2	33.80	2	34.00	34.00	0	574	0.00%
2018/10/05	0	0.00	3	29.40	29.50	-3	1,072	-0.28%
2018/08/31	2	34.15	0	0.00	34.50	2	1,039	0.19%
2018/08/28	0	0.00	1	34.15	34.00	-1	1,035	-0.10%
2018/08/22	1	36.35	0	0.00	36.50	1	1,063	0.09%
2018/08/07	0	0.00	20	37.04	37.10	-20	921	-2.17%
2018/07/31	3	38.50	0	0.00	38.50	3	859	0.35%
2018/07/25	0	0.00	12	39.05	38.55	-12	775	-1.55%
2018/07/24	0	0.00	13	37.97	37.90	-13	711	-1.83%
2018/07/23	32	37.68	7	37.93	37.35	25	668	3.74%
2018/07/19	10	37.50	10	37.08	37.30	0	601	0.00%
2018/07/18	0	0.00	40	36.08	37.50	-40	560	-7.14%
2018/07/17	50	36.94	20	36.80	35.80	30	519	5.78%
2018/07/16	30	36.23	0	0.00	36.35	30	437	6.86%
2018/07/13	14	34.05	21	34.70	34.65	-7	390	-1.79%
2018/06/15	3	33.30	0	0.00	33.45	3	362	0.83%
2018/06/13	0	0.00	7	33.60	33.65	-7	360	-1.94%
2018/06/12	7	33.80	0	0.00	33.80	7	360	1.94%
2018/06/06	0	0.00	6	34.50	34.45	-6	349	-1.71%
2018/06/04	10	33.42	0	0.00	33.40	10	338	2.95%
2018/05/31	2	34.10	39	34.44	34.45	-37	306	-12.05%
2018/04/23	18	31.00	0	0.00	30.40	18	455	3.95%
2018/04/12	6	32.05	0	0.00	31.85	6	491	1.22%
2018/04/11	1	32.00	0	0.00	32.10	1	502	0.20%
2018/03/31	0	0.00	5	32.85	32.95	-5	522	-0.96%
2018/03/02	0	0.00	5	33.90	34.30	-5	663	-0.75%
2018/02/08	0	0.00	2	34.45	34.55	-2	727	-0.28%
2018/02/01	5	37.95	0	0.00	37.00	5	946	0.53%
2018/01/22	3	38.85	0	0.00	38.70	3	1,149	0.26%
2018/01/15	1	38.10	8	38.01	37.85	-7	1,395	-0.50%
2018/01/10	7	37.05	0	0.00	36.40	7	1,536	0.46%
2018/01/09	6	37.00	0	0.00	36.90	6	1,570	0.38%
2018/01/05	6	38.40	0	0.00	37.85	6	1,781	0.34%