創惟 (6104)-宏遠-光隆券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	94.90	95.00	-1	2,232	-0.04%
2024/04/26	1	93.70	1	94.40	93.80	0	2,251	0.00%
2024/04/25	1	93.50	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0	0.00	1	94.70	94.70	-1	2,290	-0.04%
2024/04/22	1	93.00	0	0.00	91.20	1	2,353	0.04%
2024/04/19	3	92.60	0	0.00	93.50	3	2,357	0.13%
2024/04/16	3	94.30	1	93.60	94.00	2	2,384	0.08%
2024/04/15	2.1	98.19	1	100.00	98.00	1.1	2,372	0.05%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/10	2	108.00	1	108.98	108.00	1	2,368	0.04%
2024/04/09	1	107.50	0	0.00	106.50	1	2,391	0.04%
2024/04/01	0	0.00	5	110.50	111.00	-5	2,457	-0.20%
2024/03/28	2	108.50	0	0.00	108.00	2	2,525	0.08%
2024/03/27	1	107.50	1	109.50	109.00	0	2,533	0.00%
2024/03/25	0	0.00	1	110.00	110.50	-1	2,544	-0.04%
2024/03/20	1	107.50	0	0.00	106.50	1	2,580	0.04%
2024/03/13	1	108.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	7	108.07	0	0.00	108.50	7	2,818	0.25%
2024/03/11	0.1	109.00	0	0.00	108.50	0.1	2,862	0.00%
2024/03/08	3	108.83	2	111.25	108.00	1	2,890	0.03%
2024/03/07	2	113.00	2	113.25	112.00	0	2,910	0.00%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	0	0.00	4	119.38	120.50	-4	2,987	-0.13%
2024/03/04	3	122.17	0	0.00	120.50	3	3,162	0.09%
2024/03/01	5	121.70	2	122.00	122.00	3	3,233	0.09%
2024/02/27	2	126.50	5	124.40	123.00	-3	3,643	-0.08%
2024/02/26	3	128.33	11	127.55	127.50	-8	3,764	-0.21%
2024/02/23	16	122.50	23	123.76	125.00	-7	3,675	-0.19%
2024/02/20	0	0.00	2	114.50	115.00	-2	3,646	-0.05%
2024/02/19	3	115.83	1	116.50	115.50	2	3,689	0.05%
2024/02/16	1	118.50	3	117.33	118.50	-2	3,815	-0.05%
2024/02/15	0	0.00	4	112.50	113.50	-4	3,787	-0.11%
2024/02/05	4	108.00	0	0.00	108.00	4	3,759	0.11%
2024/02/02	0	0.00	5	110.00	110.50	-5	3,759	-0.13%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	3	109.50	0	0.00	109.00	3	3,761	0.08%
2024/01/29	1	106.00	0	0.00	107.50	1	3,775	0.03%
2024/01/26	2	107.00	0	0.00	106.00	2	3,785	0.05%
2024/01/25	3	108.50	2	107.00	107.00	1	3,787	0.03%
2024/01/24	4	109.50	2	108.50	108.50	2	3,797	0.05%
2024/01/22	11	108.32	1	108.00	109.50	10	3,808	0.26%
2024/01/19	5	106.50	4	106.00	106.00	1	3,820	0.03%
2024/01/18	2	106.00	2	105.50	105.50	0	3,848	0.00%
2024/01/17	1	106.00	0	0.00	106.00	1	3,894	0.03%
2024/01/12	2	113.75	2	114.00	111.00	0	3,894	0.00%
2024/01/11	3.1	114.66	1	114.00	114.00	2.1	3,908	0.05%
2024/01/10	1	113.50	1	114.50	117.00	0	3,970	0.00%
2024/01/09	4	116.63	4	113.50	113.50	0	4,128	0.00%
2024/01/08	2	117.25	2	115.50	115.50	0	4,202	0.00%
2024/01/05	1	117.50	1	119.00	118.50	0	4,341	0.00%
2024/01/04	2	118.00	2	116.75	116.50	0	4,352	0.00%
2024/01/03	3	119.67	2	119.50	119.50	1	4,423	0.02%
2023/12/28	0	0.00	1	123.00	120.00	-1	4,373	-0.02%
2023/12/27	1	122.00	2	122.00	122.00	-1	4,368	-0.02%
2023/12/26	1	120.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1.1	118.64	6	121.17	122.00	-4.9	4,299	-0.11%
2023/12/22	1	118.00	2	117.50	118.00	-1	4,259	-0.02%
2023/12/21	5	116.00	0	0.00	116.00	5	4,258	0.12%
2023/12/20	1	118.50	1	117.50	117.50	0	4,254	0.00%
2023/12/15	3	119.33	0	0.00	119.00	3	4,246	0.07%
2023/12/13	1	125.50	8	120.44	119.50	-7	4,237	-0.17%
2023/12/12	1	128.00	2	128.00	128.00	-1	4,152	-0.02%
2023/12/07	5	130.00	0	0.00	128.00	5	4,201	0.12%
2023/12/05	1	128.00	0	0.00	127.00	1	4,166	0.02%
2023/12/01	3	132.33	0	0.00	131.00	3	4,173	0.07%
2023/11/29	3	135.00	4	135.88	136.50	-1	4,198	-0.02%
2023/11/28	1	131.50	4	130.25	132.50	-3	4,025	-0.07%
2023/11/27	1	128.50	4	128.50	126.50	-3	3,997	-0.08%
2023/11/24	12	131.33	7.4	131.09	128.00	4.6	3,972	0.11%
2023/11/22	4	126.13	0.4	126.88	128.00	3.6	3,474	0.10%
2023/11/20	1	121.00	0.4	120.00	119.50	0.7	3,193	0.02%
2023/11/17	0	0.00	1	117.00	118.50	-1	3,044	-0.03%
2023/11/16	0.1	114.00	0	0.00	114.00	0.1	2,984	0.00%
2023/11/15	0.3	117.50	3	119.83	117.50	-2.7	2,910	-0.09%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/08	0	0.00	1	109.50	109.00	-1	2,720	-0.04%
2023/11/06	1	111.00	2	110.25	111.00	-1	2,739	-0.04%
2023/11/03	2	108.25	0	0.00	107.00	2	2,748	0.07%
2023/10/31	1	106.00	3	109.33	105.50	-2	2,804	-0.07%
2023/10/30	2	109.00	0	0.00	109.00	2	2,818	0.07%
2023/10/27	1.1	105.05	0	0.00	105.50	1.1	2,819	0.04%
2023/10/25	1	114.00	2	113.25	113.50	-1	2,913	-0.03%
2023/10/24	1	108.00	0	0.00	109.50	1	2,972	0.03%
2023/10/19	0.2	110.00	0	0.00	110.00	0.2	3,244	0.01%
2023/10/18	2.2	113.86	1	109.50	108.50	1.2	3,252	0.04%
2023/10/17	2	112.75	0	0.00	111.50	2	3,256	0.06%
2023/10/13	0	0.00	6	117.17	120.50	-6	3,102	-0.19%
2023/10/11	1	106.50	3	108.00	105.50	-2	2,981	-0.07%
2023/09/28	3	104.67	0	0.00	103.50	3	2,964	0.10%
2023/09/26	1	106.00	0	0.00	105.00	1	2,979	0.03%
2023/09/20	0	0.00	10	115.00	113.50	-10	2,952	-0.34%
2023/09/15	12	119.33	2	119.00	118.00	10	2,918	0.34%
2023/09/13	0	0.00	1	116.50	112.00	-1	2,938	-0.03%
2023/09/11	1	117.00	0	0.00	115.50	1	2,897	0.03%
2023/09/08	0	0.00	2	117.00	117.50	-2	2,906	-0.07%
2023/09/05	4	117.63	3	117.67	117.50	1	2,830	0.04%
2023/09/04	2	117.25	3	118.33	117.50	-1	2,771	-0.04%
2023/09/01	0	0.00	1	114.50	114.00	-1	2,689	-0.04%
2023/08/31	2	111.00	3	111.67	113.00	-1	2,671	-0.04%
2023/08/30	3	108.17	2	109.25	108.00	1	2,608	0.04%
2023/08/29	3	105.50	13	106.73	108.00	-10	2,547	-0.39%
2023/08/25	1	100.00	0	0.00	99.60	1	2,568	0.04%
2023/08/24	1	101.00	1	98.40	98.20	0	2,622	0.00%
2023/08/23	1	99.20	0	0.00	99.60	1	2,665	0.04%
2023/08/17	1	101.00	0	0.00	102.00	1	2,698	0.04%
2023/08/15	1	95.80	0	0.00	94.80	1	2,686	0.04%
2023/08/11	9	98.02	0	0.00	98.10	9	2,680	0.34%
2023/08/10	2	99.00	0	0.00	98.10	2	2,673	0.07%
2023/08/09	5	103.00	0	0.00	103.00	5	2,643	0.19%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	2	106.75	0	0.00	106.50	2	2,629	0.08%
2023/08/04	0	0.00	1	110.00	109.00	-1	2,606	-0.04%
2023/07/31	2	114.00	1	114.00	115.00	1	2,571	0.04%
2023/07/28	0	0.00	2	121.50	120.00	-2	2,509	-0.08%
2023/07/27	2	121.00	1	121.50	120.00	1	2,443	0.04%
2023/07/26	2	116.00	3	121.83	113.50	-1	2,343	-0.04%
2023/07/25	0	0.00	1	118.50	117.50	-1	2,174	-0.05%
2023/07/20	2	116.00	1	117.00	115.00	1	2,140	0.05%
2023/07/19	0	0.00	4	111.63	114.00	-4	2,105	-0.19%
2023/07/17	0	0.00	1	109.00	110.00	-1	2,080	-0.05%
2023/07/14	1	107.00	1	109.00	106.00	0	2,065	0.00%
2023/07/13	0	0.00	6	110.67	110.00	-6	2,059	-0.29%
2023/07/12	5	106.80	0	0.00	107.00	5	2,053	0.24%
2023/07/11	1	107.00	0	0.00	107.50	1	2,064	0.05%
2023/07/07	0	0.00	1	110.50	108.50	-1	2,219	-0.05%
2023/07/05	1	115.00	0	0.00	112.50	1	2,225	0.04%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	0	0.00	1	112.50	112.00	-1	2,269	-0.04%
2023/06/30	0	0.00	1	111.50	112.00	-1	2,275	-0.04%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/28	2	109.50	3	108.50	109.50	-1	2,320	-0.04%
2023/06/27	1	110.00	0	0.00	109.50	1	2,361	0.04%
2023/06/21	5	115.50	1	115.00	115.50	4	2,566	0.16%
2023/06/20	0	0.00	1	116.50	115.50	-1	2,605	-0.04%
2023/06/19	6	117.58	2	117.75	116.00	4	2,700	0.15%
2023/06/16	2	117.00	0	0.00	114.00	2	2,659	0.08%
2023/06/15	0	0.00	2	118.00	116.00	-2	2,690	-0.07%
2023/06/14	2	118.00	6	118.42	117.50	-4	2,712	-0.15%
2023/06/13	1	117.50	1	118.00	117.50	0	2,727	0.00%
2023/06/12	1	113.00	0	0.00	113.00	1	2,720	0.04%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/08	1	115.00	0	0.00	113.50	1	2,995	0.03%
2023/06/06	5	115.50	0	0.00	114.50	5	3,256	0.15%
2023/06/05	3	118.00	2	120.00	119.00	1	3,270	0.03%
2023/06/02	5	116.50	5	117.00	116.50	0	3,297	0.00%
2023/05/31	1	118.00	1	118.50	117.50	0	3,444	0.00%
2023/05/29	0	0.00	1	112.00	112.50	-1	3,411	-0.03%
2023/05/26	0	0.00	2	109.00	106.00	-2	3,510	-0.06%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/12	0	0.00	5	105.80	107.50	-5	5,141	-0.10%
2023/05/11	1	107.50	0	0.00	104.50	1	5,270	0.02%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/04/28	2	106.50	0	0.00	108.00	2	6,574	0.03%
2023/04/26	0	0.00	1	104.00	105.50	-1	6,583	-0.02%
2023/04/25	0	0.00	1	105.50	102.50	-1	6,707	-0.01%
2023/04/24	2	108.50	0	0.00	108.50	2	6,698	0.03%
2023/04/21	0.1	114.00	3	113.67	111.50	-2.9	6,702	-0.04%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/14	0	0.00	3	123.50	123.00	-3	6,991	-0.04%
2023/04/13	2	124.25	0	0.00	122.00	2	7,028	0.03%
2023/04/12	0	0.00	2	127.25	130.00	-2	6,966	-0.03%
2023/04/10	0	0.00	0.1	125.00	123.50	-0.1	6,913	0.00%
2023/03/31	1	122.00	0	0.00	122.50	1	6,936	0.01%
2023/03/29	1	122.50	2	119.00	119.00	-1	6,962	-0.01%
2023/03/28	1	125.50	1	122.50	121.00	0	7,000	0.00%
2023/03/27	2	126.75	0	0.00	125.50	2	6,987	0.03%
2023/03/24	1	129.50	8	129.31	127.50	-7	7,028	-0.10%
2023/03/23	3	125.50	1	125.50	125.50	2	6,863	0.03%
2023/03/22	1	126.00	2	127.75	126.00	-1	6,859	-0.01%
2023/03/21	2	123.75	1	122.00	125.50	1	6,789	0.01%
2023/03/20	1	120.50	0	0.00	120.50	1	6,795	0.01%
2023/03/15	2	120.00	1	119.50	117.00	1	6,955	0.01%
2023/03/14	2	116.50	0	0.00	116.50	2	7,024	0.03%
2023/03/13	0	0.00	1	113.50	120.50	-1	7,217	-0.01%
2023/03/10	5.5	124.59	0	0.00	124.00	5.5	7,418	0.07%
2023/03/09	7	132.79	22	131.91	128.00	-15	7,584	-0.20%
2023/03/08	2	126.00	0	0.00	128.00	2	7,472	0.03%
2023/03/07	12	127.50	0	0.00	127.00	12	7,556	0.16%
2023/03/06	0	0.00	13	129.54	130.00	-13	7,594	-0.17%
2023/03/03	0	0.00	1	127.00	127.00	-1	7,687	-0.01%
2023/03/02	2	126.50	1	127.50	126.50	1	7,798	0.01%
2023/03/01	4	124.25	1	124.50	127.00	3	7,790	0.04%
2023/02/24	9	124.72	8	126.25	124.00	1	7,833	0.01%
2023/02/23	1	125.50	2	126.75	128.00	-1	7,790	-0.01%
2023/02/22	8	122.94	1	122.00	122.50	7	7,937	0.09%
2023/02/21	8	128.63	8	128.13	127.00	0	8,019	0.00%
2023/02/20	4	127.13	4	126.63	127.50	0	7,974	0.00%
2023/02/17	10	120.90	13	121.90	123.00	-3	7,825	-0.04%
2023/02/16	5	117.80	1	117.50	118.50	4	7,829	0.05%
2023/02/15	1	115.00	0	0.00	115.50	1	8,157	0.01%
2023/02/14	2.5	119.90	6	120.83	116.50	-3.5	8,149	-0.04%
2023/02/13	6.1	114.99	2	115.25	115.50	4.1	8,051	0.05%
2023/02/10	1	116.50	1	118.00	115.00	0	8,172	0.00%
2023/02/09	5	116.80	4.5	116.39	117.00	0.5	8,302	0.01%
2023/02/08	3	117.17	8	116.06	114.50	-5	8,304	-0.06%
2023/02/07	7	115.36	0	0.00	115.50	7	8,270	0.08%
2023/02/06	9	117.89	6	117.67	119.00	3	8,347	0.04%
2023/02/03	13	115.50	13	116.23	118.00	0	8,352	0.00%
2023/02/02	0	0.00	18	108.14	108.50	-18	8,079	-0.22%
2023/02/01	2	105.00	2	105.00	105.50	0	8,565	0.00%
2023/01/31	1	104.50	6	103.67	104.50	-5	8,592	-0.06%
2023/01/30	0	0.00	4	103.00	103.00	-4	8,629	-0.05%
2023/01/17	1	96.80	1	97.50	96.80	0	8,747	0.00%
2023/01/16	1	96.10	3	96.57	97.40	-2	8,952	-0.02%
2023/01/13	4	96.05	1	98.30	96.00	3	8,997	0.03%
2023/01/11	1	98.30	3	99.30	98.30	-2	8,993	-0.02%
2023/01/10	4	97.98	4	99.38	97.50	0	9,081	0.00%
2023/01/09	1	97.40	1	96.70	96.70	0	9,089	0.00%
2023/01/06	3	96.20	1	96.40	96.70	2	9,139	0.02%
2023/01/05	1	95.30	1	96.60	96.00	0	9,212	0.00%
2023/01/04	3	96.27	2	96.55	96.10	1	9,225	0.01%
2023/01/03	0	0.00	2	90.50	92.50	-2	9,221	-0.02%
2022/12/30	1	88.00	1	89.70	88.00	0	9,307	0.00%
2022/12/29	1	88.10	0	0.00	87.80	1	9,430	0.01%
2022/12/22	1	89.20	0	0.00	88.60	1	10,418	0.01%
2022/12/19	1	94.00	0	0.00	93.70	1	10,700	0.01%
2022/12/16	12	96.65	0	0.00	95.70	12	10,759	0.11%
2022/12/15	0	0.00	3	101.00	101.00	-3	10,815	-0.03%
2022/12/14	2	102.50	0	0.00	102.50	2	10,830	0.02%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/12	1	104.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	1	105.50	2	106.50	105.50	-1	10,914	-0.01%
2022/12/08	3	104.50	4	104.00	104.00	-1	10,879	-0.01%
2022/12/07	2	105.50	0.2	104.00	103.00	1.8	10,887	0.02%
2022/12/06	0	0.00	5	105.80	104.50	-5	10,835	-0.05%
2022/12/05	17	109.09	1	108.50	109.50	16	10,850	0.15%
2022/12/02	6	104.92	4	106.38	107.00	2	10,675	0.02%
2022/12/01	0	0.00	3	97.67	100.00	-3	10,409	-0.03%
2022/11/30	3.1	94.99	0	0.00	93.70	3.1	10,390	0.03%
2022/11/29	3	95.90	4	95.23	94.50	-1	10,435	-0.01%
2022/11/28	4	96.93	0	0.00	97.60	4	10,366	0.04%
2022/11/25	3.1	97.76	8	97.40	96.50	-4.9	10,336	-0.05%
2022/11/24	1	92.00	1.2	94.40	96.20	-0.2	10,197	0.00%
2022/11/22	1	90.90	0	0.00	90.90	1	10,131	0.01%
2022/11/21	0	0.00	1	95.50	94.30	-1	10,157	-0.01%
2022/11/18	8.2	96.19	6.1	97.18	95.10	2.1	10,210	0.02%
2022/11/17	3	95.93	0.1	96.90	96.30	2.9	10,032	0.03%
2022/11/16	0	0.00	3	94.57	94.30	-3	9,957	-0.03%
2022/11/15	2.3	93.23	2	94.50	94.50	0.3	9,958	0.00%
2022/11/14	2	93.30	4	94.08	95.00	-2	10,052	-0.02%
2022/11/11	8	92.75	1	94.10	91.70	7	10,143	0.07%
2022/11/10	0	0.00	1	91.20	91.00	-1	9,942	-0.01%
2022/11/09	2	91.15	4	91.33	91.80	-2	10,574	-0.02%
2022/11/08	3	89.87	4	89.23	88.50	-1	10,728	-0.01%
2022/11/07	0	0.00	1	89.60	89.00	-1	10,775	-0.01%
2022/11/04	7	87.49	5	88.38	89.00	2	10,622	0.02%
2022/11/03	1	88.70	5	88.58	88.60	-4	10,544	-0.04%
2022/11/02	19	87.93	18	89.03	89.00	1	10,572	0.01%
2022/11/01	5	85.94	8	87.93	87.10	-3	10,461	-0.03%
2022/10/31	8	83.46	13	83.40	83.40	-5	10,351	-0.05%
2022/10/28	14	83.17	4	83.83	82.10	10	10,407	0.10%
2022/10/27	3	81.10	4	81.15	82.60	-1	9,923	-0.01%
2022/10/26	0	0.00	2	75.30	75.10	-2	9,967	-0.02%
2022/10/24	1	84.60	0	0.00	82.10	1	10,014	0.01%
2022/10/21	1	82.60	0	0.00	80.10	1	10,055	0.01%
2022/10/20	2	83.50	2	84.70	83.60	0	10,334	0.00%
2022/10/18	3	88.17	1	87.40	87.40	2	10,586	0.02%
2022/10/17	1	83.20	1	86.70	89.70	0	11,013	0.00%
2022/10/14	0	0.00	5	85.40	85.80	-5	11,393	-0.04%
2022/10/12	1	84.60	0	0.00	84.40	1	11,553	0.01%
2022/10/06	1	92.20	1	92.90	93.70	0	12,160	0.00%
2022/10/05	1	94.10	3	97.77	92.50	-2	12,257	-0.02%
2022/10/04	1	92.60	1	91.60	94.00	0	12,307	0.00%
2022/10/03	2	90.00	3	92.10	92.70	-1	12,390	-0.01%
2022/09/30	2	84.70	3	86.80	88.10	-1	12,546	-0.01%
2022/09/29	4	86.98	1	88.00	83.30	3	12,679	0.02%
2022/09/28	0	0.00	22	88.67	88.80	-22	12,789	-0.17%
2022/09/26	0	0.00	2	89.80	87.60	-2	13,042	-0.02%
2022/09/22	1	100.50	1	100.00	100.50	0	13,500	0.00%
2022/09/16	1	100.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	1	105.50	0	0.00	103.00	1	14,300	0.01%
2022/09/14	1	107.00	2	104.25	107.00	-1	14,506	-0.01%
2022/09/13	2	105.00	2	106.75	104.50	0	14,714	0.00%
2022/09/12	2	104.50	1	107.50	104.50	1	14,947	0.01%
2022/09/08	1	103.00	1	104.00	104.50	0	15,021	0.00%
2022/09/07	0	0.00	2	99.50	101.50	-2	15,044	-0.01%
2022/09/06	2	104.25	1	106.50	102.50	1	15,134	0.01%
2022/09/05	4	116.25	0	0.00	113.00	4	15,073	0.03%
2022/09/01	1	120.00	5	121.50	120.00	-4	15,125	-0.03%
2022/08/31	1	123.50	2	123.25	123.50	-1	15,229	-0.01%
2022/08/30	3	121.00	0	0.00	120.50	3	15,284	0.02%
2022/08/29	1	120.50	3	120.17	122.50	-2	15,418	-0.01%
2022/08/26	6	128.00	2	126.50	125.50	4	15,490	0.03%
2022/08/25	2	128.00	1	127.50	127.00	1	15,557	0.01%
2022/08/24	5	127.00	0	0.00	125.50	5	15,670	0.03%
2022/08/23	0	0.00	20	125.00	129.00	-20	15,831	-0.13%
2022/08/22	12	129.17	1	128.50	128.00	11	15,996	0.07%
2022/08/19	13	134.77	0	0.00	133.00	13	16,019	0.08%
2022/08/18	14	129.75	23	132.04	132.00	-9	15,969	-0.06%
2022/08/17	0	0.00	3	129.50	128.00	-3	15,821	-0.02%
2022/08/16	14.2	131.45	12	133.71	131.50	2.2	15,835	0.01%
2022/08/15	3	126.50	0	0.00	130.50	3	15,334	0.02%
2022/08/12	2	119.50	4	117.25	119.00	-2	15,269	-0.01%
2022/08/11	3	115.50	16	114.03	113.50	-13	15,319	-0.08%
2022/08/10	0	0.00	1	113.00	115.00	-1	15,659	-0.01%
2022/08/09	16	114.97	1	116.00	114.50	15	16,036	0.09%
2022/08/08	2	113.25	2	114.00	114.00	0	16,251	0.00%
2022/08/05	3	117.67	2	116.75	116.00	1	16,600	0.01%
2022/08/04	3	113.33	3	112.17	115.00	0	16,799	0.00%
2022/08/03	1	117.00	4	116.75	111.00	-3	16,929	-0.02%
2022/08/02	2	117.25	4	116.75	118.50	-2	17,154	-0.01%
2022/08/01	6	120.17	1	120.00	120.50	5	17,327	0.03%
2022/07/29	0	0.00	3	119.17	120.50	-3	17,475	-0.02%
2022/07/28	2	122.25	1	121.50	119.50	1	17,587	0.01%
2022/07/27	3	123.33	1	125.50	125.50	2	17,514	0.01%
2022/07/26	2	131.00	2	129.50	129.50	0	17,300	0.00%
2022/07/25	2	138.50	2	137.75	137.00	0	17,314	0.00%
2022/07/22	17	148.38	5	148.10	143.00	12	17,441	0.07%
2022/07/21	22.1	141.77	34	138.99	145.00	-11.9	17,174	-0.07%
2022/07/20	22	134.45	0	0.00	133.50	22	17,003	0.13%
2022/07/18	7	134.93	1	134.00	132.50	6	17,195	0.03%
2022/07/15	5	134.40	5	133.40	133.00	0	17,198	0.00%
2022/07/14	0	0.00	4	132.50	134.00	-4	17,096	-0.02%
2022/07/13	3	129.33	3	128.67	126.00	0	17,010	0.00%
2022/07/12	0	0.00	1	125.50	127.00	-1	17,014	-0.01%
2022/07/11	3	128.67	1	131.00	131.50	2	17,012	0.01%
2022/07/08	10	130.70	8	131.63	134.50	2	16,992	0.01%
2022/07/07	1	128.50	1	128.50	128.00	0	16,796	0.00%
2022/07/06	2	133.75	8	130.00	125.00	-6	16,633	-0.04%
2022/07/05	10	136.50	2	135.50	138.50	8	16,483	0.05%
2022/07/04	2	136.75	2	135.50	135.50	0	16,684	0.00%
2022/07/01	4	141.13	5.2	142.83	140.50	-1.2	16,796	-0.01%
2022/06/30	1	148.50	3	144.00	149.00	-2	16,587	-0.01%
2022/06/29	0	0.00	1	144.50	150.50	-1	16,412	-0.01%
2022/06/28	5	154.20	2	151.50	148.50	3	16,339	0.02%
2022/06/27	1	165.50	1	166.50	164.50	0	16,379	0.00%
2022/06/24	3	162.67	4	161.88	160.00	-1	16,541	-0.01%
2022/06/23	3	161.67	4	159.25	161.00	-1	16,472	-0.01%
2022/06/22	0	0.00	4	156.00	155.50	-4	16,295	-0.02%
2022/06/21	1	169.50	3	171.50	171.50	-2	16,251	-0.01%
2022/06/20	2	170.25	1	177.00	164.50	1	16,400	0.01%
2022/06/17	1	185.00	1	182.50	182.50	0	16,557	0.00%
2022/06/16	0	0.00	0.1	199.50	191.00	-0.1	17,063	0.00%
2022/06/15	1.1	204.14	4	205.63	199.00	-2.9	17,598	-0.02%
2022/06/14	4	205.50	5	200.10	204.50	-1	17,776	-0.01%
2022/06/13	1	201.50	0	0.00	201.00	1	18,080	0.01%
2022/06/10	4	199.38	2	201.25	201.00	2	18,463	0.01%
2022/06/09	1	200.00	5	197.20	204.00	-4	18,948	-0.02%
2022/06/08	5	203.70	2	201.00	200.50	3	19,158	0.02%
2022/06/07	5	201.80	5	200.80	200.50	0	19,466	0.00%
2022/06/06	5	204.10	3	207.17	208.50	2	19,980	0.01%
2022/06/02	2	210.25	1	211.50	213.50	1	20,703	0.00%
2022/06/01	11	212.36	14	210.04	208.50	-3	21,005	-0.01%
2022/05/31	5	209.60	1	210.00	211.50	4	21,454	0.02%
2022/05/30	1	203.50	7	206.29	211.50	-6	22,102	-0.03%
2022/05/27	2	195.50	0	0.00	192.50	2	22,692	0.01%
2022/05/26	1	194.50	1	191.00	191.00	0	23,005	0.00%
2022/05/25	2	194.25	3	196.17	197.50	-1	23,638	0.00%
2022/05/24	2	193.50	0	0.00	194.00	2	23,892	0.01%
2022/05/23	1	212.00	5	207.40	202.00	-4	24,202	-0.02%
2022/05/20	7	210.86	5	209.50	208.00	2	24,359	0.01%
2022/05/19	2	211.25	0	0.00	213.50	2	24,259	0.01%
2022/05/18	6	215.42	4	215.25	213.50	2	24,343	0.01%
2022/05/17	6	203.08	11	204.64	212.00	-5	24,314	-0.02%
2022/05/16	5	199.60	2	201.25	196.00	3	24,621	0.01%
2022/05/13	10	195.80	3	194.67	197.00	7	25,140	0.03%
2022/05/12	9	192.00	14	187.11	183.50	-5	25,318	-0.02%
2022/05/11	6	194.50	4	196.13	194.50	2	25,571	0.01%
2022/05/10	14	194.07	15	187.33	196.50	-1	26,008	0.00%
2022/05/09	1	191.00	1	190.00	184.50	0	26,206	0.00%
2022/05/06	6	197.25	6	193.67	192.00	0	26,424	0.00%
2022/05/05	7	214.00	1	216.00	211.50	6	26,377	0.02%
2022/05/04	6	205.83	6	203.08	205.00	0	26,305	0.00%
2022/05/03	0	0.00	1	200.00	205.00	-1	26,451	0.00%
2022/04/29	6	206.83	7	205.14	199.50	-1	26,513	0.00%
2022/04/28	6	206.17	7	208.79	204.00	-1	26,627	0.00%
2022/04/27	1	191.00	1	194.50	203.50	0	26,744	0.00%
2022/04/26	4	203.00	7	203.07	203.50	-3	26,663	-0.01%
2022/04/25	2	205.25	6	203.25	199.50	-4	26,652	-0.02%
2022/04/22	3	231.67	1	228.00	221.50	2	26,853	0.01%
2022/04/21	5	230.70	2	233.50	239.00	3	26,713	0.01%
2022/04/20	2.1	228.83	1	226.50	229.00	1.1	26,560	0.00%
2022/04/19	1	230.00	1	230.50	221.50	0	26,443	0.00%
2022/04/18	1	223.50	2	226.00	226.50	-1	26,356	0.00%
2022/04/15	5	231.90	4	226.38	225.50	1	26,358	0.00%
2022/04/14	6	236.00	6	244.33	232.00	0	26,251	0.00%
2022/04/13	3.1	249.03	2	255.50	248.00	1.1	26,134	0.00%
2022/04/12	5	252.60	4	257.25	249.50	1	26,067	0.00%
2022/04/11	6	258.92	1	266.00	246.00	5	25,928	0.02%
2022/04/08	4	263.25	2.5	265.40	264.50	1.5	25,894	0.01%
2022/04/07	2	292.50	4	284.88	272.00	-2	25,455	-0.01%
2022/04/06	2	299.00	1	302.00	302.00	1	25,191	0.00%
2022/03/31	2	298.75	0	0.00	302.00	2	25,247	0.01%
2022/03/30	4	312.63	4	315.50	304.50	0	25,271	0.00%
2022/03/29	6	310.00	4	314.38	309.00	2	25,361	0.01%
2022/03/28	3	292.33	6	297.36	303.00	-3	25,412	-0.01%
2022/03/25	4	297.50	5	294.60	292.50	-1	25,973	0.00%
2022/03/24	8	303.88	8	293.25	292.00	0	26,531	0.00%
2022/03/23	21	318.98	14.3	316.95	298.00	6.7	26,924	0.02%
2022/03/22	3.2	301.22	4	301.00	307.00	-0.8	26,954	0.00%
2022/03/21	8.3	295.36	17	298.44	306.50	-8.7	26,822	-0.03%
2022/03/18	19	291.63	19	286.63	291.50	0	26,240	0.00%
2022/03/17	2	283.00	9	285.67	292.00	-7	25,674	-0.03%
2022/03/16	8	266.50	1	261.50	265.50	7	25,410	0.03%
2022/03/15	9	277.56	6	281.83	265.00	3	25,180	0.01%
2022/03/14	10	295.70	14	297.57	294.00	-4	24,990	-0.02%
2022/03/11	2	280.75	8	283.88	289.50	-6	24,549	-0.02%
2022/03/10	8	277.81	8	281.56	279.00	0	24,273	0.00%
2022/03/09	7.2	271.29	3	274.83	270.50	4.2	24,002	0.02%
2022/03/08	18.2	270.74	10	271.10	265.50	8.2	23,491	0.03%
2022/03/07	7	272.50	12	268.79	265.00	-5	22,922	-0.02%
2022/03/04	15	290.77	8	288.88	281.00	7	22,690	0.03%
2022/03/03	12	293.46	13	296.12	293.50	-1	22,257	0.00%
2022/03/02	7	261.21	10	263.15	273.00	-3	21,598	-0.01%
2022/03/01	5	248.70	8	250.88	248.50	-3	20,908	-0.01%
2022/02/25	12	246.42	15	250.06	245.00	-3	20,682	-0.01%
2022/02/24	10	233.81	3	233.33	233.00	7	20,263	0.03%
2022/02/23	5	230.30	6	237.17	238.50	-1	20,564	0.00%
2022/02/22	5	235.30	3	225.67	226.50	2	20,451	0.01%
2022/02/21	3	235.67	3	237.00	240.00	0	20,648	0.00%
2022/02/18	8	236.06	4	236.50	238.50	4	21,484	0.02%
2022/02/17	1	238.00	4	236.50	236.00	-3	21,706	-0.01%
2022/02/16	10	250.50	8	249.50	245.50	2	22,235	0.01%
2022/02/15	7	258.71	2	271.00	245.00	5	22,917	0.02%
2022/02/14	5	266.80	6	268.67	265.00	-1	22,606	0.00%
2022/02/11	6	258.17	6	260.67	271.00	0	22,673	0.00%
2022/02/10	9	251.94	4	251.88	246.50	5	22,468	0.02%
2022/02/09	2	235.50	4	237.13	243.00	-2	21,779	-0.01%
2022/02/08	1	217.00	1	218.50	221.00	0	21,383	0.00%
2022/02/07	10	201.55	13	204.31	213.50	-3	21,002	-0.01%
2022/01/26	0	0.00	2	201.50	194.50	-2	21,059	-0.01%
2022/01/24	0	0.00	1	200.50	204.50	-1	21,345	0.00%
2022/01/21	3	208.17	4	204.38	198.00	-1	21,519	0.00%
2022/01/20	5	210.10	4	211.13	210.00	1	21,736	0.00%
2022/01/19	11	204.82	9	207.00	207.00	2	21,725	0.01%
2022/01/18	4	206.13	4	206.38	205.50	0	22,038	0.00%
2022/01/17	0	0.00	1	202.50	203.50	-1	21,998	0.00%
2022/01/14	10	182.50	10	192.00	192.00	0	21,910	0.00%
2022/01/13	1	187.00	2	186.00	185.50	-1	22,163	0.00%
2022/01/12	1	191.50	6	194.08	191.50	-5	22,460	-0.02%
2022/01/11	13	191.35	11	188.77	191.50	2	22,880	0.01%
2022/01/10	15	179.67	10	188.25	190.00	5	22,961	0.02%
2022/01/07	3	186.67	1	181.00	179.00	2	23,066	0.01%
2022/01/06	1	193.50	2	193.50	194.00	-1	23,236	0.00%
2022/01/05	0	0.00	2	193.75	188.00	-2	23,394	-0.01%
2022/01/04	1	198.00	0	0.00	198.00	1	23,775	0.00%
2022/01/03	0	0.00	6	199.42	196.00	-6	24,054	-0.02%
2021/12/30	1	196.00	2	198.75	201.50	-1	24,307	0.00%
2021/12/29	2	196.75	1	197.00	197.00	1	24,731	0.00%
2021/12/28	0	0.00	1	198.50	199.50	-1	25,218	0.00%
2021/12/27	4	196.25	2	195.00	198.00	2	25,437	0.01%
2021/12/24	5	203.90	7	203.21	199.00	-2	25,595	-0.01%
2021/12/23	4	209.75	6	208.17	206.00	-2	25,704	-0.01%
2021/12/22	10	208.15	4	206.50	204.00	6	25,675	0.02%
2021/12/21	8	203.19	10	206.75	206.50	-2	25,621	-0.01%
2021/12/20	14	209.86	14	206.54	198.00	0	25,464	0.00%
2021/12/17	18	207.22	12	205.29	205.00	6	25,290	0.02%
2021/12/16	3	195.83	11	203.00	208.00	-8	25,375	-0.03%
2021/12/15	1	190.50	3	189.50	189.50	-2	25,699	-0.01%
2021/12/13	2	180.75	1	181.50	183.50	1	26,304	0.00%
2021/12/10	7	183.64	4	183.25	180.50	3	26,599	0.01%
2021/12/09	6	189.00	3	188.67	186.50	3	26,821	0.01%
2021/12/08	3	191.00	3	191.00	195.00	0	27,138	0.00%
2021/12/07	2	187.75	1	185.00	184.00	1	27,624	0.00%
2021/12/06	1	184.50	3	184.33	187.50	-2	27,917	-0.01%
2021/12/03	3	187.67	0	0.00	183.00	3	29,107	0.01%
2021/12/02	2	186.50	4	187.00	185.50	-2	29,262	-0.01%
2021/12/01	4	190.38	9	192.00	194.00	-5	29,561	-0.02%
2021/11/30	4	190.50	2	186.00	182.50	2	30,953	0.01%
2021/11/29	4	179.63	2	180.25	185.00	2	31,179	0.01%
2021/11/26	2	179.25	4	177.63	177.00	-2	31,689	-0.01%
2021/11/25	4	187.38	3	183.67	181.00	1	32,666	0.00%
2021/11/24	1	191.50	1	185.00	188.00	0	32,558	0.00%
2021/11/23	5	193.40	4	189.13	189.00	1	32,605	0.00%
2021/11/22	4	197.75	5	200.00	193.50	-1	32,490	0.00%
2021/11/19	9	190.61	9	188.00	188.50	0	32,013	0.00%
2021/11/18	25	195.54	26	190.15	190.00	-1	32,109	0.00%
2021/11/17	14	190.04	17	191.32	193.00	-3	32,077	-0.01%
2021/11/16	7	179.71	2	177.75	179.00	5	31,411	0.02%
2021/11/15	6	174.92	11	178.14	182.00	-5	31,398	-0.02%
2021/11/12	15	170.50	24	169.46	165.50	-9	30,764	-0.03%
2021/11/11	9	156.44	10	163.15	166.50	-1	29,670	0.00%
2021/11/10	8	153.06	5	154.00	151.50	3	29,338	0.01%
2021/11/09	4	144.50	9	146.94	147.00	-5	28,924	-0.02%
2021/11/08	1	139.00	2	136.50	138.50	-1	28,818	0.00%
2021/11/05	3	136.17	0	0.00	138.50	3	29,012	0.01%
2021/11/04	3	139.83	2	135.00	135.50	1	29,134	0.00%
2021/11/03	4	140.75	4	139.25	138.50	0	29,096	0.00%
2021/11/02	8	145.25	9	148.00	142.00	-1	28,991	0.00%
2021/11/01	8	150.81	9.5	150.89	152.00	-1.5	29,059	-0.01%
2021/10/29	7	148.43	9	144.67	144.00	-2	28,845	-0.01%
2021/10/28	8.5	146.82	7	147.07	148.50	1.5	28,527	0.01%
2021/10/27	10	141.15	8	144.44	145.50	2	28,037	0.01%
2021/10/26	10	143.85	6	141.00	132.50	4	27,710	0.01%
2021/10/25	2	144.00	2	144.50	143.50	0	27,246	0.00%
2021/10/22	3	141.83	19	141.24	142.50	-16	27,046	-0.06%
2021/10/21	5	138.40	2	139.75	138.00	3	26,749	0.01%
2021/10/20	3	133.33	5	134.10	137.50	-2	26,407	-0.01%
2021/10/19	24	132.06	19	131.03	131.50	5	26,089	0.02%
2021/10/18	4	122.13	10	121.55	123.00	-6	25,632	-0.02%
2021/10/15	15	121.23	10	121.35	121.00	5	25,484	0.02%
2021/10/14	8	119.31	9	118.44	121.00	-1	25,532	0.00%
2021/10/13	7	118.29	8	119.44	120.50	-1	25,648	0.00%
2021/10/12	22	121.27	10	119.85	117.50	12	25,808	0.05%
2021/10/08	2	125.25	4	126.63	128.50	-2	25,528	-0.01%
2021/10/07	8	116.38	8	117.50	117.00	0	25,291	0.00%
2021/10/06	1	125.00	3	117.83	113.50	-2	25,205	-0.01%
2021/10/05	7	119.36	9.5	120.26	125.00	-2.5	24,788	-0.01%
2021/10/04	5	130.40	2	129.50	121.50	3	24,234	0.01%
2021/10/01	5	137.90	3	135.33	135.00	2	23,859	0.01%
2021/09/30	2	141.00	0	0.00	140.00	2	23,574	0.01%
2021/09/29	4	141.50	1	141.00	138.00	3	23,288	0.01%
2021/09/28	7.5	145.87	7	146.00	148.50	0.5	22,975	0.00%
2021/09/27	7	149.36	6	152.08	144.50	1	22,725	0.00%
2021/09/24	9	154.61	16	154.59	155.00	-7	22,209	-0.03%
2021/09/23	16	151.56	19	152.26	152.00	-3	21,716	-0.01%
2021/09/22	20	150.98	9	151.39	147.00	11	21,035	0.05%
2021/09/17	8	151.81	9	149.17	151.00	-1	20,258	0.00%
2021/09/16	15	143.70	18	144.22	146.00	-3	19,748	-0.02%
2021/09/15	6	139.75	10	140.05	142.00	-4	19,184	-0.02%
2021/09/14	1	136.50	8	136.38	137.00	-7	18,789	-0.04%
2021/09/13	22	144.00	21	143.93	136.00	1	18,429	0.01%
2021/09/10	12	141.25	11	144.55	145.50	1	17,864	0.01%
2021/09/09	9	138.33	11	139.82	144.00	-2	17,099	-0.01%
2021/09/08	25	138.70	9	137.22	137.50	16	16,620	0.10%
2021/09/07	2	140.00	0	0.00	136.00	2	15,324	0.01%
2021/09/06	6	153.00	6	152.92	151.00	0	14,999	0.00%
2021/09/03	19	155.00	12	154.13	160.00	7	14,481	0.05%
2021/09/02	5	153.40	7	155.29	157.50	-2	12,775	-0.02%
2021/09/01	15	133.50	21	137.26	143.50	-6	12,270	-0.05%
2021/08/31	30	131.15	30	131.30	130.50	0	11,475	0.00%
2021/08/30	2	126.50	2	126.00	126.50	0	10,232	0.00%
2021/08/27	1	113.00	1	114.00	115.00	0	10,138	0.00%
2021/08/26	8	124.69	5	125.60	120.50	3	9,847	0.03%
2021/08/25	6	123.00	9	121.94	122.50	-3	9,549	-0.03%
2021/08/24	19	124.11	17	126.09	124.00	2	9,265	0.02%
2021/08/23	1	113.00	5	117.10	122.50	-4	8,756	-0.05%
2021/08/20	9	103.94	6	106.92	111.50	3	8,208	0.04%
2021/08/19	11	108.05	7	108.14	101.50	4	7,860	0.05%
2021/08/18	2	104.75	1	101.00	106.50	1	7,292	0.01%
2021/08/17	15	104.13	14	104.39	97.00	1	6,989	0.01%
2021/08/16	2	99.55	1	103.00	102.50	1	6,656	0.02%
2021/08/13	0	0.00	1	104.50	97.70	-1	6,403	-0.02%
2021/08/12	0	0.00	3	102.67	103.00	-3	6,118	-0.05%
2021/08/11	0	0.00	3	104.83	106.00	-3	5,838	-0.05%
2021/08/10	1	110.00	0	0.00	110.00	1	5,535	0.02%
2021/08/06	3	130.33	3	127.50	129.00	0	5,222	0.00%
2021/08/05	6	137.17	1	133.00	135.00	5	5,083	0.10%
2021/08/04	2	128.50	0	0.00	128.00	2	4,647	0.04%
2021/08/03	1	137.50	1	140.00	138.00	0	4,411	0.00%
2021/08/02	1	136.00	0	0.00	142.00	1	4,343	0.02%
2021/07/30	2	131.75	1.1	134.86	133.00	1	4,278	0.02%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/27	0	0.00	5	125.00	126.00	-5	4,151	-0.12%
2021/07/23	0	0.00	2	119.50	120.50	-2	4,089	-0.05%
2021/07/22	2.1	122.74	6	123.33	123.00	-4	4,022	-0.10%
2021/07/21	1	115.00	1	113.00	122.50	0	3,955	0.00%
2021/07/20	10	111.25	2	109.00	111.50	8	3,915	0.20%
2021/07/19	2	111.50	1	110.00	111.50	1	3,564	0.03%
2021/07/16	3	96.77	6	98.90	101.50	-3	3,283	-0.09%
2021/07/15	1	92.20	1	92.10	92.70	0	2,997	0.00%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/12	0	0.00	2	73.85	74.00	-2	2,647	-0.08%
2021/07/08	1	70.40	0	0.00	72.00	1	2,614	0.04%
2021/07/05	0	0.00	1	72.00	71.80	-1	2,786	-0.04%
2021/07/02	0	0.00	5	69.70	72.00	-5	2,768	-0.18%
2021/06/29	2	65.15	0	0.00	65.90	2	2,734	0.07%
2021/06/28	3	63.87	0	0.00	65.80	3	2,968	0.10%
2021/06/23	2	61.10	2	62.00	62.40	0	3,008	0.00%
2021/06/18	1	64.50	1	63.20	63.20	0	3,005	0.00%
2021/06/11	0	0.00	2	61.90	61.70	-2	2,998	-0.07%
2021/06/02	0	0.00	2	62.40	61.00	-2	3,015	-0.07%
2021/06/01	1	61.80	0	0.00	62.30	1	3,007	0.03%
2021/05/28	2	59.00	2	60.70	60.10	0	2,985	0.00%
2021/05/25	2	57.50	2	58.40	58.10	0	3,063	0.00%
2021/05/21	0	0.00	1	54.80	55.10	-1	3,251	-0.03%
2021/05/20	2	54.80	0	0.00	54.00	2	3,288	0.06%
2021/05/19	1	53.00	0	0.00	54.30	1	3,331	0.03%
2021/05/17	1	48.10	0	0.00	48.00	1	3,313	0.03%
2021/05/14	0	0.00	2	58.20	53.30	-2	3,261	-0.06%
2021/05/13	2	56.90	0	0.00	56.10	2	3,208	0.06%
2021/05/11	1	65.80	0	0.00	63.00	1	3,128	0.03%
2021/05/04	3	68.70	0	0.00	68.80	3	3,027	0.10%
2021/05/03	0	0.00	4	76.00	74.40	-4	2,960	-0.14%
2021/04/28	0	0.00	1	75.60	74.90	-1	2,943	-0.03%
2021/04/26	1	77.40	2	77.05	77.10	-1	2,934	-0.03%
2021/04/22	2	77.35	0	0.00	74.50	2	2,920	0.07%
2021/04/21	1	76.00	0	0.00	78.20	1	2,762	0.04%
2021/04/20	1	76.40	1	76.50	75.40	0	2,611	0.00%
2021/04/19	2	75.25	5	75.50	76.30	-3	2,583	-0.12%
2021/04/16	0	0.00	1	72.40	73.00	-1	2,540	-0.04%
2021/04/14	3	70.67	0	0.00	70.30	3	2,630	0.11%
2021/04/12	0	0.00	2	76.65	73.80	-2	2,632	-0.08%
2021/04/09	0	0.00	3	74.57	73.30	-3	2,605	-0.12%
2021/04/07	1	72.00	0	0.00	73.50	1	2,575	0.04%
2021/04/06	0	0.00	1	71.20	71.10	-1	2,590	-0.04%
2021/03/31	7	73.16	9	74.69	73.00	-2	2,542	-0.08%
2021/03/30	0	0.00	2	68.80	69.90	-2	2,307	-0.09%
2021/03/29	1	68.60	0	0.00	68.40	1	2,311	0.04%
2021/03/26	1	70.90	2	71.05	71.00	-1	2,343	-0.04%
2021/03/25	1	70.60	1	70.40	70.00	0	2,391	0.00%
2021/03/23	0	0.00	3	70.20	70.20	-3	2,459	-0.12%
2021/03/19	0	0.00	1	70.80	70.30	-1	2,530	-0.04%
2021/03/17	0	0.00	1	70.90	70.90	-1	2,674	-0.04%
2021/03/16	0	0.00	1	71.10	70.50	-1	2,817	-0.04%
2021/03/09	1	66.80	0	0.00	67.10	1	3,370	0.03%
2021/03/04	1	68.30	0	0.00	68.10	1	3,496	0.03%
2021/03/03	1	69.30	0	0.00	69.20	1	3,553	0.03%
2021/02/26	5	69.12	0	0.00	69.00	5	4,044	0.12%
2021/02/25	2	71.00	0	0.00	70.80	2	4,090	0.05%
2021/02/24	0	0.00	1	73.60	71.30	-1	4,090	-0.02%
2021/02/22	0	0.00	2	72.20	72.00	-2	4,054	-0.05%
2021/02/19	0	0.00	2	70.95	72.20	-2	4,227	-0.05%
2021/02/18	0	0.00	1	69.70	68.70	-1	4,235	-0.02%