創惟 (6104)-亞東-板橋券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	95.90	0	0.00	94.80	1	2,222	0.04%
2024/04/24	0.1	94.37	0.1	94.50	94.70	0	2,290	0.00%
2024/04/23	0	0.00	1	92.10	92.30	-1	2,342	-0.04%
2024/04/22	1	91.20	0.4	92.50	91.20	0.6	2,353	0.03%
2024/04/19	1.1	93.88	0	0.00	93.50	1.1	2,357	0.05%
2024/04/18	0	0.00	1	98.00	96.80	-1	2,361	-0.04%
2024/04/17	2	96.70	0.1	97.01	97.60	1.9	2,379	0.08%
2024/04/16	1	94.40	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2	99.60	0	0.00	98.00	2	2,372	0.08%
2024/04/11	2	103.50	0	0.00	103.00	2	2,379	0.08%
2024/04/02	0.1	110.50	0	0.00	110.50	0.1	2,429	0.00%
2024/04/01	1	111.00	6	109.00	111.00	-5	2,457	-0.20%
2024/03/26	0.4	108.00	1	110.00	108.00	-0.6	2,542	-0.02%
2024/03/25	0	0.00	0.1	111.00	110.50	-0.1	2,544	0.00%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/21	0	0.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/18	0	0.00	0.1	107.00	107.00	-0.1	2,755	0.00%
2024/03/12	5	108.50	0	0.00	108.50	5	2,818	0.18%
2024/03/07	0.2	113.25	0	0.00	112.00	0.2	2,910	0.01%
2024/03/06	2.2	118.75	2	117.25	117.00	0.2	2,930	0.01%
2024/03/05	1	121.00	1	120.50	120.50	0	2,987	0.00%
2024/03/04	2	123.00	1	121.00	120.50	1	3,162	0.03%
2024/03/01	2.1	121.50	2	121.50	122.00	0.1	3,233	0.00%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	2.3	124.77	1.1	123.72	123.00	1.2	3,643	0.03%
2024/02/26	5.1	128.09	1.3	128.25	127.50	3.8	3,764	0.10%
2024/02/23	5.2	122.96	3	125.00	125.00	2.2	3,675	0.06%
2024/02/22	0.3	114.00	0	0.00	114.50	0.3	3,461	0.01%
2024/02/21	2	116.00	0	0.00	115.50	2	3,593	0.06%
2024/02/16	5	118.00	0	0.00	118.50	5	3,815	0.13%
2024/02/15	0	0.00	1	113.00	113.50	-1	3,787	-0.03%
2024/01/30	0.1	106.50	0	0.00	106.00	0.1	3,756	0.00%
2024/01/25	0.1	109.50	0	0.00	107.00	0.1	3,787	0.00%
2024/01/22	0.1	109.00	0	0.00	109.50	0.1	3,808	0.00%
2024/01/18	1	106.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	0	106.00	0	0.00	106.00	0	3,894	0.00%
2024/01/11	0	114.00	0	0.00	114.00	0	3,908	0.00%
2024/01/03	0	0.00	10	118.50	119.50	-10	4,423	-0.23%
2023/12/28	2	121.25	0	0.00	120.00	2	4,373	0.05%
2023/12/26	8.2	120.90	0	0.00	121.00	8.2	4,337	0.19%
2023/12/25	0.5	120.11	0	0.00	122.00	0.5	4,299	0.01%
2023/12/19	0.1	116.50	0	0.00	118.50	0.1	4,245	0.00%
2023/12/18	0.1	117.25	0	0.00	117.00	0.1	4,248	0.00%
2023/12/15	0	0.00	3	119.33	119.00	-3	4,246	-0.07%
2023/12/14	2	121.00	1	121.00	121.00	1	4,256	0.02%
2023/12/13	4.1	123.72	1	118.50	119.50	3.1	4,237	0.07%
2023/12/12	1.1	129.02	1	127.50	128.00	0.1	4,152	0.00%
2023/12/11	0.1	128.35	0	0.00	127.50	0.1	4,161	0.00%
2023/12/08	0.1	129.50	0	0.00	127.50	0.1	4,218	0.00%
2023/12/07	0.1	129.58	0	0.00	128.00	0.1	4,201	0.00%
2023/12/06	0.2	131.71	1.5	131.17	131.50	-1.3	4,195	-0.03%
2023/12/05	0.1	128.50	1	128.00	127.00	-0.9	4,166	-0.02%
2023/12/04	0	0.00	1	131.00	129.50	-1	4,186	-0.02%
2023/12/01	0.1	132.00	0	0.00	131.00	0.1	4,173	0.00%
2023/11/30	0.1	134.12	2	134.25	134.00	-1.9	4,183	-0.04%
2023/11/29	1.2	131.17	6.5	135.77	136.50	-5.3	4,198	-0.13%
2023/11/28	0	0.00	2.7	130.89	132.50	-2.7	4,025	-0.07%
2023/11/27	1	127.00	3	127.33	126.50	-2	3,997	-0.05%
2023/11/24	7.2	131.29	3	129.00	128.00	4.2	3,972	0.10%
2023/11/22	4	123.00	2	127.00	128.00	2	3,474	0.06%
2023/11/20	0	0.00	1	123.00	119.50	-1	3,193	-0.03%
2023/11/17	0	118.00	1	115.00	118.50	-1	3,044	-0.03%
2023/11/16	0	0.00	5	113.00	114.00	-5	2,984	-0.17%
2023/11/15	0	0.00	3.1	116.78	117.50	-3.1	2,910	-0.11%
2023/11/14	1	109.50	1	113.00	113.50	0	2,755	0.00%
2023/11/09	1	106.00	0	0.00	106.00	1	2,722	0.04%
2023/11/08	1	112.00	0	0.00	109.00	1	2,720	0.04%
2023/11/06	0	0.00	2	111.50	111.00	-2	2,739	-0.07%
2023/10/31	0	0.00	0	109.00	105.50	0	2,804	0.00%
2023/10/27	2	107.00	2	105.50	105.50	0	2,819	0.00%
2023/10/26	2.1	109.46	0	112.00	107.50	2	2,878	0.07%
2023/10/25	0	0.00	1	115.00	113.50	-1	2,913	-0.03%
2023/10/18	7	110.71	0	0.00	108.50	7	3,252	0.22%
2023/10/17	1	116.00	0	0.00	111.50	1	3,256	0.03%
2023/10/13	1	116.00	4.2	117.20	120.50	-3.2	3,102	-0.10%
2023/10/11	0.1	108.58	0	0.00	105.50	0.1	2,981	0.00%
2023/10/03	0.1	106.48	0	0.00	104.50	0.1	2,947	0.00%
2023/09/28	0	104.00	0	0.00	103.50	0	2,964	0.00%
2023/09/20	0	0.00	0	114.00	113.50	0	2,952	0.00%
2023/09/19	2	115.50	1.2	115.04	114.50	0.8	2,955	0.03%
2023/09/18	0	0.00	0.1	118.25	118.50	-0.1	2,935	0.00%
2023/09/15	1	119.50	0.3	118.38	118.00	0.8	2,918	0.03%
2023/09/14	0	0.00	2	116.75	118.00	-2	2,872	-0.07%
2023/09/13	1.1	114.59	1	112.50	112.00	0.1	2,938	0.00%
2023/09/12	0	0.00	9.1	116.60	116.50	-9.1	2,879	-0.32%
2023/09/11	3	116.17	1	115.50	115.50	2	2,897	0.07%
2023/09/08	12	116.63	11	117.05	117.50	1	2,906	0.03%
2023/09/07	0.3	118.40	0	0.00	116.50	0.3	2,928	0.01%
2023/09/06	0	0.00	0.1	118.60	118.00	-0.1	2,873	0.00%
2023/09/05	0	0.00	0	117.50	117.50	0	2,830	0.00%
2023/09/04	12.1	115.21	22	117.59	117.50	-9.9	2,771	-0.36%
2023/08/31	1.2	110.72	24	111.38	113.00	-22.9	2,671	-0.86%
2023/08/30	10	108.00	11	109.45	108.00	-1	2,608	-0.04%
2023/08/29	13	107.22	3	107.33	108.00	10	2,547	0.39%
2023/08/28	0	0.00	1	104.00	103.00	-1	2,488	-0.04%
2023/08/24	1	99.90	1	100.00	98.20	0	2,622	0.00%
2023/08/21	0.2	99.90	0	0.00	99.40	0.2	2,689	0.01%
2023/08/16	0	0.00	1	96.60	96.60	-1	2,681	-0.04%
2023/08/10	1.1	98.75	10	98.15	98.10	-8.9	2,673	-0.33%
2023/08/09	2	103.50	0	0.00	103.00	2	2,643	0.08%
2023/08/08	1.1	105.10	0	0.00	105.00	1.1	2,629	0.04%
2023/08/02	0	0.00	1	112.00	111.50	-1	2,584	-0.04%
2023/08/01	5	114.50	0	0.00	114.00	5	2,570	0.19%
2023/07/31	0	0.00	10	115.00	115.00	-10	2,571	-0.39%
2023/07/28	1	118.50	3.3	121.41	120.00	-2.3	2,509	-0.09%
2023/07/27	10	115.50	15.4	116.23	120.00	-5.4	2,443	-0.22%
2023/07/26	34	116.85	21.2	113.94	113.50	12.8	2,343	0.55%
2023/07/25	2	118.00	10.1	118.01	117.50	-8.1	2,174	-0.37%
2023/07/24	1	109.50	0.1	111.50	109.00	0.9	2,094	0.04%
2023/07/20	5	115.20	6	115.08	115.00	-1	2,140	-0.05%
2023/07/19	6.1	114.74	6	113.67	114.00	0.1	2,105	0.00%
2023/07/18	0	0.00	1	110.00	107.50	-1	2,059	-0.05%
2023/07/17	1	107.00	0	0.00	110.00	1	2,080	0.05%
2023/07/14	6	110.17	0	0.00	106.00	6	2,065	0.29%
2023/07/10	0	0.00	24	106.00	106.00	-24	2,141	-1.12%
2023/07/07	2	108.00	0	0.00	108.50	2	2,219	0.09%
2023/07/06	5	112.50	0	0.00	112.50	5	2,220	0.23%
2023/07/04	11	114.05	13	114.42	114.00	-2	2,251	-0.09%
2023/07/03	0	112.00	0	0.00	112.00	0	2,269	0.00%
2023/06/27	2	110.00	5	112.00	109.50	-3	2,361	-0.13%
2023/06/26	1	113.00	5	113.00	113.00	-4	2,383	-0.17%
2023/06/20	0	0.00	3	115.50	115.50	-3	2,605	-0.12%
2023/06/19	1	118.50	0.3	117.00	116.00	0.7	2,700	0.03%
2023/06/16	5	114.30	12	114.50	114.00	-7	2,659	-0.26%
2023/06/15	1	117.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	10	118.50	0.2	118.50	117.50	9.8	2,712	0.36%
2023/06/13	4	115.63	1.2	117.54	117.50	2.8	2,727	0.10%
2023/06/12	0	0.00	3.6	113.22	113.00	-3.6	2,720	-0.13%
2023/06/07	0	0.00	16	116.00	116.00	-16	3,070	-0.52%
2023/06/06	10	116.00	0	116.00	114.50	10	3,256	0.31%
2023/06/05	12	118.83	6	119.17	119.00	6	3,270	0.18%
2023/06/02	0	0.00	18.1	117.11	116.50	-18.1	3,297	-0.55%
2023/06/01	0	0.00	3	116.50	117.00	-3	3,392	-0.09%
2023/05/31	3	118.50	53	118.43	117.50	-50	3,444	-1.45%
2023/05/30	0.1	114.14	0	0.00	115.00	0.1	3,404	0.00%
2023/05/29	0	113.00	0	0.00	112.50	0	3,411	0.00%
2023/05/26	2	106.50	1	106.00	106.00	1	3,510	0.03%
2023/05/25	0	0.00	2	111.00	109.00	-2	3,643	-0.05%
2023/05/24	2	109.50	0	0.00	109.50	2	3,766	0.05%
2023/05/23	11.1	111.82	1	112.50	111.50	10.1	3,941	0.25%
2023/05/19	5.4	109.46	0	0.00	108.00	5.4	4,507	0.12%
2023/05/18	10	110.00	0	0.00	109.50	10	4,583	0.22%
2023/05/17	0.1	108.00	1	106.50	107.50	-0.9	4,683	-0.02%
2023/05/16	0.1	107.00	0	0.00	105.50	0.1	4,965	0.00%
2023/05/15	1	104.50	3	105.00	105.00	-2	5,020	-0.04%
2023/05/12	2	104.00	2	105.50	107.50	0	5,141	0.00%
2023/05/11	4.1	106.79	0	0.00	104.50	4.1	5,270	0.08%
2023/05/09	3	107.67	2	107.50	107.50	1	5,553	0.02%
2023/05/08	1	109.50	0	0.00	109.00	1	5,808	0.02%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/05/02	0.1	110.00	0	0.00	110.00	0.1	6,480	0.00%
2023/04/28	10	107.00	0	0.00	108.00	10	6,574	0.15%
2023/04/27	0	0.00	2	105.00	103.50	-2	6,555	-0.03%
2023/04/26	10.1	103.51	0	0.00	105.50	10.1	6,583	0.15%
2023/04/25	13.1	104.91	12	102.67	102.50	1.1	6,707	0.02%
2023/04/24	3.1	107.85	1	109.00	108.50	2.1	6,698	0.03%
2023/04/21	8	113.19	6	111.83	111.50	2	6,702	0.03%
2023/04/20	7.3	116.36	2	116.00	115.50	5.3	6,780	0.08%
2023/04/19	11.1	120.92	0	0.00	120.00	11.1	6,791	0.16%
2023/04/18	7	121.93	0	0.00	121.50	7	6,814	0.10%
2023/04/17	1	122.00	1	124.50	124.50	0	6,883	0.00%
2023/04/14	1.1	123.03	1	125.50	123.00	0.1	6,991	0.00%
2023/04/13	9.1	123.69	1	128.00	122.00	8.1	7,028	0.12%
2023/04/12	1	129.50	4.2	128.53	130.00	-3.2	6,966	-0.05%
2023/04/10	0.1	124.00	0.2	125.00	123.50	-0.1	6,913	0.00%
2023/04/07	0	0.00	0.1	125.50	125.50	-0.1	6,957	0.00%
2023/04/06	1.4	120.21	2	120.00	125.50	-0.6	6,940	-0.01%
2023/03/31	2	122.50	1	122.50	122.50	1	6,936	0.01%
2023/03/30	0.1	122.50	0	0.00	122.00	0.1	6,950	0.00%
2023/03/29	2	119.50	0	0.00	119.00	2	6,962	0.03%
2023/03/28	4	122.50	1	121.00	121.00	3	7,000	0.04%
2023/03/27	1	125.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	4	129.63	3.3	128.86	127.50	0.8	7,028	0.01%
2023/03/23	1	125.00	1	125.99	125.50	0	6,863	0.00%
2023/03/22	6	128.08	2.2	127.24	126.00	3.8	6,859	0.06%
2023/03/21	1	122.50	5.1	124.52	125.50	-4.1	6,789	-0.06%
2023/03/20	0.2	121.50	0	0.00	120.50	0.2	6,795	0.00%
2023/03/17	7	119.29	2	119.00	119.50	5	6,849	0.07%
2023/03/16	4	115.38	7	116.43	116.50	-3	6,879	-0.04%
2023/03/15	10	119.50	3	119.50	117.00	7	6,955	0.10%
2023/03/14	2.1	117.08	0	0.00	116.50	2.1	7,024	0.03%
2023/03/13	12.3	116.98	4.2	116.99	120.50	8.1	7,217	0.11%
2023/03/10	8.4	123.42	5.2	124.46	124.00	3.2	7,418	0.04%
2023/03/09	4	131.75	8.4	131.11	128.00	-4.4	7,584	-0.06%
2023/03/08	5	127.30	1.4	127.71	128.00	3.6	7,472	0.05%
2023/03/07	2	127.50	0.2	127.50	127.00	1.9	7,556	0.02%
2023/03/06	13	130.50	5	130.40	130.00	8	7,594	0.11%
2023/03/03	0	0.00	2.1	129.17	127.00	-2.1	7,687	-0.03%
2023/03/02	2	127.00	0	0.00	126.50	2	7,798	0.03%
2023/03/01	1	126.00	0.6	125.50	127.00	0.4	7,790	0.01%
2023/02/24	3.1	127.58	3	126.50	124.00	0.1	7,833	0.00%
2023/02/23	7.1	126.56	10.2	127.31	128.00	-3.2	7,790	-0.04%
2023/02/22	11.2	122.18	8	122.88	122.50	3.2	7,937	0.04%
2023/02/21	6	127.75	6.3	127.77	127.00	-0.3	8,019	0.00%
2023/02/20	10	127.00	4.3	127.28	127.50	5.7	7,974	0.07%
2023/02/17	4	120.13	12.2	121.70	123.00	-8.2	7,825	-0.10%
2023/02/16	3	117.17	2	117.75	118.50	1	7,829	0.01%
2023/02/15	2.2	114.82	2	114.75	115.50	0.2	8,157	0.00%
2023/02/14	8.6	120.04	14	119.57	116.50	-5.4	8,149	-0.07%
2023/02/13	1.1	114.05	0.2	115.00	115.50	0.9	8,051	0.01%
2023/02/10	6.3	117.19	5.6	116.13	115.00	0.7	8,172	0.01%
2023/02/09	7.1	116.31	5.1	117.50	117.00	2	8,302	0.02%
2023/02/08	7.3	117.54	5.1	115.34	114.50	2.2	8,304	0.03%
2023/02/07	5.2	116.01	0	117.00	115.50	5.2	8,270	0.06%
2023/02/06	8.2	117.37	6.3	117.53	119.00	1.9	8,347	0.02%
2023/02/03	8.3	117.20	7.6	113.80	118.00	0.7	8,352	0.01%
2023/02/02	6.1	109.09	6.1	108.17	108.50	-0.1	8,079	0.00%
2023/02/01	5	104.70	0.2	105.00	105.50	4.8	8,565	0.06%
2023/01/31	0.2	104.00	0.1	103.12	104.50	0	8,592	0.00%
2023/01/30	1	103.50	13.3	100.49	103.00	-12.3	8,629	-0.14%
2023/01/16	0	0.00	0.1	97.30	97.40	-0.1	8,952	0.00%
2023/01/13	3	97.27	6.1	98.19	96.00	-3.1	8,997	-0.03%
2023/01/10	1	100.50	2	98.95	97.50	-1	9,081	-0.01%
2023/01/09	0	0.00	1	97.50	96.70	-1	9,089	-0.01%
2023/01/05	1	97.40	3	97.90	96.00	-2	9,212	-0.02%
2023/01/04	4	95.38	2.1	94.97	96.10	1.9	9,225	0.02%
2023/01/03	1.2	92.10	0	0.00	92.50	1.2	9,221	0.01%
2022/12/30	0.1	88.80	0	0.00	88.00	0.1	9,307	0.00%
2022/12/27	0.2	91.15	1	90.50	90.30	-0.8	9,891	-0.01%
2022/12/26	0	0.00	1	88.00	87.60	-1	10,053	-0.01%
2022/12/23	1	86.30	1	87.80	88.80	0	10,276	0.00%
2022/12/20	12	92.60	11	89.64	89.30	1	10,634	0.01%
2022/12/19	13.2	95.79	2	95.00	93.70	11.2	10,700	0.10%
2022/12/16	7.3	97.17	8	96.50	95.70	-0.7	10,759	-0.01%
2022/12/15	0.2	101.83	0	0.00	101.00	0.2	10,815	0.00%
2022/12/14	3.1	103.16	5	103.00	102.50	-2	10,830	-0.02%
2022/12/13	1	101.50	1	103.00	101.00	0	10,885	0.00%
2022/12/12	7.1	102.14	4	101.50	101.00	3.1	10,901	0.03%
2022/12/09	4	106.63	5.1	106.11	105.50	-1.1	10,914	-0.01%
2022/12/08	3	104.33	0	0.00	104.00	3	10,879	0.03%
2022/12/07	2	104.75	3	103.00	103.00	-1	10,887	-0.01%
2022/12/06	5.3	106.20	4	106.63	104.50	1.3	10,835	0.01%
2022/12/05	15.2	110.06	34	109.51	109.50	-18.9	10,850	-0.17%
2022/12/02	50	106.02	55.1	107.04	107.00	-5.1	10,675	-0.05%
2022/12/01	32	97.49	9.1	98.05	100.00	22.9	10,409	0.22%
2022/11/29	1	95.50	0	0.00	94.50	1	10,435	0.01%
2022/11/28	2	96.80	6.2	97.50	97.60	-4.2	10,366	-0.04%
2022/11/25	6	97.37	27	96.73	96.50	-21	10,336	-0.20%
2022/11/24	36.2	95.11	12	94.33	96.20	24.2	10,197	0.24%
2022/11/23	0.1	91.70	12	91.63	91.10	-12	10,093	-0.12%
2022/11/22	15.1	92.67	0	0.00	90.90	15.1	10,131	0.15%
2022/11/18	3.3	96.60	2	98.10	95.10	1.3	10,210	0.01%
2022/11/17	2.1	95.55	1	95.80	96.30	1.1	10,032	0.01%
2022/11/16	6	94.80	9	94.71	94.30	-3	9,957	-0.03%
2022/11/15	2.2	93.70	8	94.30	94.50	-5.8	9,958	-0.06%
2022/11/14	10.2	93.65	12.1	92.31	95.00	-2	10,052	-0.02%
2022/11/11	1.2	95.60	1	93.20	91.70	0.2	10,143	0.00%
2022/11/10	0	0.00	6	92.00	91.00	-6	9,942	-0.06%
2022/11/09	6	90.60	1	91.20	91.80	5	10,574	0.05%
2022/11/08	2.1	90.52	1.5	90.87	88.50	0.6	10,728	0.01%
2022/11/07	13	89.95	9	90.46	89.00	4	10,775	0.04%
2022/11/04	0	0.00	1	89.00	89.00	-1	10,622	-0.01%
2022/11/03	3	88.53	12	89.28	88.60	-9	10,544	-0.09%
2022/11/02	12	88.64	6	88.45	89.00	6	10,572	0.06%
2022/11/01	13	87.55	15.7	86.16	87.10	-2.7	10,461	-0.03%
2022/10/31	1	82.80	5.2	83.69	83.40	-4.2	10,351	-0.04%
2022/10/28	19.2	83.73	9	83.58	82.10	10.2	10,407	0.10%
2022/10/27	0	0.00	13	81.18	82.60	-13	9,923	-0.13%
2022/10/26	5	75.50	1	76.00	75.10	4	9,967	0.04%
2022/10/25	7	78.40	3	76.60	75.20	4	9,988	0.04%
2022/10/24	0.3	82.10	5	85.02	82.10	-4.7	10,014	-0.05%
2022/10/21	9	81.17	4	81.28	80.10	5	10,055	0.05%
2022/10/20	5	85.52	0	0.00	83.60	5	10,334	0.05%
2022/10/19	3	86.43	0	0.00	85.20	3	10,430	0.03%
2022/10/18	2	87.40	3	90.93	87.40	-1	10,586	-0.01%
2022/10/17	0	0.00	3	87.47	89.70	-3	11,013	-0.03%
2022/10/14	0	0.00	5	82.58	85.80	-5	11,393	-0.04%
2022/10/13	13	80.90	10	79.82	78.00	3	11,510	0.03%
2022/10/12	2	85.60	2	85.40	84.40	0	11,553	0.00%
2022/10/11	19	87.16	16	85.71	86.40	3	11,710	0.03%
2022/10/07	5	92.14	9	92.61	90.30	-4	11,951	-0.03%
2022/10/06	7	93.80	3	94.10	93.70	4	12,160	0.03%
2022/10/05	22	97.37	25	95.01	92.50	-3	12,257	-0.02%
2022/10/04	12	94.11	15	92.59	94.00	-3	12,307	-0.02%
2022/10/03	7	92.16	8	91.75	92.70	-1	12,390	-0.01%
2022/09/30	27	86.51	22	87.57	88.10	5	12,546	0.04%
2022/09/29	2	86.77	6	89.25	83.30	-4	12,679	-0.03%
2022/09/28	5	88.98	0	0.00	88.80	5	12,789	0.04%
2022/09/27	4	92.18	3	93.20	93.40	1	12,951	0.01%
2022/09/26	6	92.17	3	90.80	87.60	3	13,042	0.02%
2022/09/23	3	97.23	1	96.50	96.60	2	13,268	0.02%
2022/09/22	7	97.86	7	99.00	100.50	0	13,500	0.00%
2022/09/21	13	99.27	11	98.97	98.00	2	13,616	0.01%
2022/09/19	4	99.50	8	100.75	99.50	-4	13,892	-0.03%
2022/09/16	6	103.58	3	100.00	100.00	3	14,077	0.02%
2022/09/15	2	104.50	6	104.25	103.00	-4	14,300	-0.03%
2022/09/14	0	0.00	1	101.00	107.00	-1	14,506	-0.01%
2022/09/13	4	107.00	0	0.00	104.50	4	14,714	0.03%
2022/09/12	7	108.00	5	108.60	104.50	2	14,947	0.01%
2022/09/08	11	103.68	12	103.04	104.50	-1	15,021	-0.01%
2022/09/07	10	101.75	11	101.36	101.50	-1	15,044	-0.01%
2022/09/06	6	104.00	1	104.00	102.50	5	15,134	0.03%
2022/09/05	2	114.00	8	113.00	113.00	-6	15,073	-0.04%
2022/09/01	3	123.00	0	0.00	120.00	3	15,125	0.02%
2022/08/31	7	124.29	2	121.00	123.50	5	15,229	0.03%
2022/08/30	1	122.50	0	0.00	120.50	1	15,284	0.01%
2022/08/26	1	131.00	1	128.50	125.50	0	15,490	0.00%
2022/08/25	4	128.00	9	129.33	127.00	-5	15,557	-0.03%
2022/08/23	3	127.00	0	0.00	129.00	3	15,831	0.02%
2022/08/22	5	130.00	5	128.00	128.00	0	15,996	0.00%
2022/08/19	23	134.17	34	134.21	133.00	-11	16,019	-0.07%
2022/08/18	33	131.83	23	133.02	132.00	10	15,969	0.06%
2022/08/17	13	130.46	5	128.20	128.00	8	15,821	0.05%
2022/08/16	45	132.81	52	132.33	131.50	-7	15,835	-0.04%
2022/08/15	31	126.03	30	125.40	130.50	1	15,334	0.01%
2022/08/12	7	119.50	13	118.92	119.00	-6	15,269	-0.04%
2022/08/11	21	117.07	16	116.53	113.50	5	15,319	0.03%
2022/08/10	6	114.17	6	114.58	115.00	0	15,659	0.00%
2022/08/09	3	117.67	11	116.86	114.50	-8	16,036	-0.05%
2022/08/04	26	113.73	19	113.87	115.00	7	16,799	0.04%
2022/08/03	3	115.17	0	0.00	111.00	3	16,929	0.02%
2022/08/02	0	0.00	1	118.00	118.50	-1	17,154	-0.01%
2022/08/01	2	121.25	0	0.00	120.50	2	17,327	0.01%
2022/07/29	5	120.90	4	119.50	120.50	1	17,475	0.01%
2022/07/28	15	126.13	2	121.00	119.50	13	17,587	0.07%
2022/07/27	1	124.00	1	125.50	125.50	0	17,514	0.00%
2022/07/26	2	131.25	3	133.00	129.50	-1	17,300	-0.01%
2022/07/25	3	139.00	1	140.00	137.00	2	17,314	0.01%
2022/07/22	32	149.84	43	149.08	143.00	-11	17,441	-0.06%
2022/07/21	21	140.45	25	141.60	145.00	-4	17,174	-0.02%
2022/07/20	5	135.50	10	135.75	133.50	-5	17,003	-0.03%
2022/07/19	0	0.00	10	132.50	130.50	-10	17,046	-0.06%
2022/07/18	5	138.00	1	136.50	132.50	4	17,195	0.02%
2022/07/15	18	135.89	11	134.82	133.00	7	17,198	0.04%
2022/07/14	16	130.63	15	133.40	134.00	1	17,096	0.01%
2022/07/08	1	129.50	4	134.63	134.50	-3	16,992	-0.02%
2022/07/07	13	127.42	10	128.25	128.00	3	16,796	0.02%
2022/07/06	3	128.83	0	0.00	125.00	3	16,633	0.02%
2022/07/05	1	134.50	1	138.00	138.50	0	16,483	0.00%
2022/07/04	3	142.00	3	135.50	135.50	0	16,684	0.00%
2022/07/01	4	145.38	7	143.29	140.50	-3	16,796	-0.02%
2022/06/30	9	147.61	2	143.00	149.00	7	16,587	0.04%
2022/06/29	2	149.00	0	0.00	150.50	2	16,412	0.01%
2022/06/28	1	150.50	0	0.00	148.50	1	16,339	0.01%
2022/06/27	2	166.75	2	167.00	164.50	0	16,379	0.00%
2022/06/23	3	159.17	3	159.00	161.00	0	16,472	0.00%
2022/06/22	0	0.00	2.4	164.95	155.50	-2.4	16,295	-0.01%
2022/06/21	15	166.43	4	168.25	171.50	11	16,251	0.07%
2022/06/20	9	175.50	7	171.93	164.50	2	16,400	0.01%
2022/06/17	2	187.00	2	186.75	182.50	0	16,557	0.00%
2022/06/16	1	197.50	1	198.50	191.00	0	17,063	0.00%
2022/06/15	1	204.50	1	207.00	199.00	0	17,598	0.00%
2022/06/14	4	202.50	5	204.30	204.50	-1	17,776	-0.01%
2022/06/13	2	196.75	2	199.00	201.00	0	18,080	0.00%
2022/06/10	1	201.00	3	201.50	201.00	-2	18,463	-0.01%
2022/06/09	1	198.50	0	0.00	204.00	1	18,948	0.01%
2022/06/08	2	203.50	3	203.83	200.50	-1	19,158	-0.01%
2022/06/02	1	213.00	8	211.25	213.50	-7	20,703	-0.03%
2022/06/01	4	213.25	7	212.00	208.50	-3	21,005	-0.01%
2022/05/31	9	209.83	6	209.25	211.50	3	21,454	0.01%
2022/05/30	9	203.83	8	208.75	211.50	1	22,102	0.00%
2022/05/27	3	194.67	1	197.50	192.50	2	22,692	0.01%
2022/05/26	0	0.00	3	190.83	191.00	-3	23,005	-0.01%
2022/05/25	2	195.75	1	200.50	197.50	1	23,638	0.00%
2022/05/23	7	212.21	2	203.00	202.00	5	24,202	0.02%
2022/05/20	7	213.86	1	214.00	208.00	6	24,359	0.02%
2022/05/19	5	206.70	8	208.06	213.50	-3	24,259	-0.01%
2022/05/18	6	215.25	7	216.07	213.50	-1	24,343	0.00%
2022/05/17	5	203.10	10	209.85	212.00	-5	24,314	-0.02%
2022/05/16	8.1	201.96	1	199.00	196.00	7.1	24,621	0.03%
2022/05/13	10	192.00	14	196.11	197.00	-4	25,140	-0.02%
2022/05/12	4	191.25	2	189.50	183.50	2	25,318	0.01%
2022/05/11	8	193.31	9	193.56	194.50	-1	25,571	0.00%
2022/05/10	8	185.94	7	190.00	196.50	1	26,008	0.00%
2022/05/09	3	189.50	7	187.29	184.50	-4	26,206	-0.02%
2022/05/06	0.1	197.50	1	199.00	192.00	-1	26,424	0.00%
2022/05/05	20	214.38	13	212.23	211.50	7	26,377	0.03%
2022/05/04	4	207.75	6	205.67	205.00	-2	26,305	-0.01%
2022/05/03	3	203.67	4	204.00	205.00	-1	26,451	0.00%
2022/04/29	3	209.33	2	201.50	199.50	1	26,513	0.00%
2022/04/28	6	207.00	16	210.66	204.00	-10	26,627	-0.04%
2022/04/27	4	197.75	3	200.83	203.50	1	26,744	0.00%
2022/04/26	8	203.13	6	202.50	203.50	2	26,663	0.01%
2022/04/25	7	203.71	1	199.50	199.50	6	26,652	0.02%
2022/04/22	7	230.79	2	228.50	221.50	5	26,853	0.02%
2022/04/21	3	233.17	3	238.67	239.00	0	26,713	0.00%
2022/04/20	2	227.50	2	229.00	229.00	0	26,560	0.00%
2022/04/19	2	230.75	2	221.50	221.50	0	26,443	0.00%
2022/04/18	3	224.00	2	225.50	226.50	1	26,356	0.00%
2022/04/15	7	229.36	9	231.06	225.50	-2	26,358	-0.01%
2022/04/14	2.1	236.00	2	232.00	232.00	0.1	26,251	0.00%
2022/04/13	3.1	254.69	2	255.50	248.00	1.1	26,134	0.00%
2022/04/12	5	255.50	3	257.83	249.50	2	26,067	0.01%
2022/04/11	9.1	260.95	8	254.50	246.00	1.1	25,928	0.00%
2022/04/08	1	274.95	1	264.50	264.50	0	25,894	0.00%
2022/04/07	3.1	287.87	34	292.03	272.00	-30.9	25,455	-0.12%
2022/04/06	1	295.00	2	301.50	302.00	-1	25,191	0.00%
2022/04/01	2	296.75	2	299.00	300.00	0	25,234	0.00%
2022/03/31	4	300.25	1	302.00	302.00	3	25,247	0.01%
2022/03/30	9	310.22	3	306.00	304.50	6	25,271	0.02%
2022/03/29	10	314.15	14	315.21	309.00	-4	25,361	-0.02%
2022/03/28	1	292.00	4	301.38	303.00	-3	25,412	-0.01%
2022/03/25	9	296.06	7	292.86	292.50	2	25,973	0.01%
2022/03/24	10	300.45	7	293.57	292.00	3	26,531	0.01%
2022/03/23	8	318.88	7	321.21	298.00	1	26,924	0.00%
2022/03/22	7	301.64	21	300.10	307.00	-14	26,954	-0.05%
2022/03/21	25	300.36	13	299.92	306.50	12	26,822	0.04%
2022/03/18	12	294.42	10.1	287.24	291.50	1.9	26,240	0.01%
2022/03/17	2	279.75	13	281.47	292.00	-11	25,674	-0.04%
2022/03/16	10	269.60	8.1	268.29	265.50	1.9	25,410	0.01%
2022/03/15	10	275.55	2	284.75	265.00	8	25,180	0.03%
2022/03/14	10	295.80	10	294.45	294.00	0	24,990	0.00%
2022/03/11	4	283.00	10	284.85	289.50	-6	24,549	-0.02%
2022/03/10	15	280.87	12	279.33	279.00	3	24,273	0.01%
2022/03/09	14	275.54	15	271.00	270.50	-1	24,002	0.00%
2022/03/08	13	270.46	18	273.92	265.50	-5	23,491	-0.02%
2022/03/07	14	269.50	8	268.88	265.00	6	22,922	0.03%
2022/03/04	15	289.50	10	289.00	281.00	5	22,690	0.02%
2022/03/03	22	291.50	25	294.80	293.50	-3	22,257	-0.01%
2022/03/02	19	261.26	20	266.73	273.00	-1	21,598	0.00%
2022/03/01	7	250.71	7	249.57	248.50	0	20,908	0.00%
2022/02/25	14	245.11	19	245.21	245.00	-5	20,682	-0.02%
2022/02/24	13	232.46	13	233.27	233.00	0	20,263	0.00%
2022/02/23	8	232.81	18	238.00	238.50	-10	20,564	-0.05%
2022/02/22	12	229.83	7	227.64	226.50	5	20,451	0.02%
2022/02/21	2	234.50	2	237.50	240.00	0	20,648	0.00%
2022/02/18	14	235.61	12	234.50	238.50	2	21,484	0.01%
2022/02/17	4	238.88	8	238.19	236.00	-4	21,706	-0.02%
2022/02/16	16	251.19	17	250.94	245.50	-1	22,235	0.00%
2022/02/15	28	261.48	9	259.56	245.00	19	22,917	0.08%
2022/02/14	28	269.13	8	266.50	265.00	20	22,606	0.09%
2022/02/11	9	258.28	15	263.57	271.00	-6	22,673	-0.03%
2022/02/10	15	251.97	10	248.70	246.50	5	22,468	0.02%
2022/02/09	5	232.10	8	236.56	243.00	-3	21,779	-0.01%
2022/02/08	5	219.70	4	220.00	221.00	1	21,383	0.00%
2022/02/07	0	0.00	1	213.50	213.50	-1	21,002	0.00%
2022/01/26	6	201.58	4	194.50	194.50	2	21,059	0.01%
2022/01/25	3	205.67	3	205.00	205.00	0	21,190	0.00%
2022/01/24	0	0.00	2	196.75	204.50	-2	21,345	-0.01%
2022/01/21	6	209.42	10	203.80	198.00	-4	21,519	-0.02%
2022/01/20	8	211.31	4	211.13	210.00	4	21,736	0.02%
2022/01/19	1	207.00	2	207.50	207.00	-1	21,725	0.00%
2022/01/18	1	203.00	3	205.69	205.50	-2	22,038	-0.01%
2022/01/17	8	198.33	18	200.66	203.50	-10	21,998	-0.05%
2022/01/14	5	186.60	10	191.00	192.00	-5	21,910	-0.02%
2022/01/13	6	187.17	2	185.50	185.50	4	22,163	0.02%
2022/01/12	2	190.75	6	193.58	191.50	-4	22,460	-0.02%
2022/01/11	0	0.00	1	190.00	191.50	-1	22,880	0.00%
2022/01/10	3	183.67	16	192.34	190.00	-13	22,961	-0.06%
2022/01/07	13	184.65	1	179.00	179.00	12	23,066	0.05%
2022/01/06	2	192.75	2	194.25	194.00	0	23,236	0.00%
2022/01/05	9	192.88	4	189.50	188.00	5	23,394	0.02%
2022/01/04	1	197.00	2	198.25	198.00	-1	23,775	0.00%
2022/01/03	6	199.17	2	198.75	196.00	4	24,054	0.02%
2021/12/30	2	196.25	4	201.00	201.50	-2	24,307	-0.01%
2021/12/29	4.1	197.12	1	196.50	197.00	3.1	24,731	0.01%
2021/12/28	3	200.33	2	199.00	199.50	1	25,218	0.00%
2021/12/27	5	195.20	25	195.68	198.00	-20	25,437	-0.08%
2021/12/24	26	200.92	0	0.00	199.00	26	25,595	0.10%
2021/12/23	6	209.25	7	209.64	206.00	-1	25,704	0.00%
2021/12/22	18	206.72	15	205.37	204.00	3	25,675	0.01%
2021/12/21	28	207.79	22	205.27	206.50	6	25,621	0.02%
2021/12/20	10	210.90	18	209.22	198.00	-8	25,464	-0.03%
2021/12/17	15	205.10	25	207.94	205.00	-10	25,290	-0.04%
2021/12/16	4	201.38	8	198.88	208.00	-4	25,375	-0.02%
2021/12/15	23	191.15	2.1	188.07	189.50	21	25,699	0.08%
2021/12/14	0	0.00	2	178.00	179.50	-2	25,866	-0.01%
2021/12/13	1	184.50	4	182.13	183.50	-3	26,304	-0.01%
2021/12/10	5	182.00	7	181.79	180.50	-2	26,599	-0.01%
2021/12/09	5.1	190.20	2	186.50	186.50	3.1	26,821	0.01%
2021/12/08	3	190.50	7	192.29	195.00	-4	27,138	-0.01%
2021/12/07	2.2	186.56	1	184.00	184.00	1.2	27,624	0.00%
2021/12/06	4	186.00	5	187.10	187.50	-1	27,917	0.00%
2021/12/03	7	187.07	1	183.00	183.00	6	29,107	0.02%
2021/12/02	0	0.00	1	186.50	185.50	-1	29,262	0.00%
2021/12/01	1	187.00	1	195.50	194.00	0	29,561	0.00%
2021/11/30	5	189.10	0.2	191.00	182.50	4.8	30,953	0.02%
2021/11/29	5	174.50	5	179.40	185.00	0	31,179	0.00%
2021/11/26	4	178.50	7	177.79	177.00	-3	31,689	-0.01%
2021/11/25	3	185.82	7	182.00	181.00	-4	32,666	-0.01%
2021/11/24	5.2	184.64	6	186.92	188.00	-0.9	32,558	0.00%
2021/11/23	5	192.50	2	187.25	189.00	3	32,605	0.01%
2021/11/22	37	200.58	33	197.59	193.50	4	32,490	0.01%
2021/11/19	4	189.75	5	190.20	188.50	-1	32,013	0.00%
2021/11/18	7	192.79	6	194.92	190.00	1	32,109	0.00%
2021/11/17	21	188.50	25	190.02	193.00	-4	32,077	-0.01%
2021/11/16	9	175.89	3	178.50	179.00	6	31,411	0.02%
2021/11/15	3	176.50	4	179.75	182.00	-1	31,398	0.00%
2021/11/12	15	170.70	13	172.69	165.50	2	30,764	0.01%
2021/11/11	29	157.33	34	164.00	166.50	-5	29,670	-0.02%
2021/11/10	7	152.21	10	153.65	151.50	-3	29,338	-0.01%
2021/11/09	2	146.00	5	148.60	147.00	-3	28,924	-0.01%
2021/11/08	0	0.00	2	135.00	138.50	-2	28,818	-0.01%
2021/11/05	2	138.50	4	135.13	138.50	-2	29,012	-0.01%
2021/11/04	2	136.25	1	135.50	135.50	1	29,134	0.00%
2021/11/03	6	137.17	4	137.25	138.50	2	29,096	0.01%
2021/11/02	6	146.58	5	147.70	142.00	1	28,991	0.00%
2021/11/01	8	152.31	13.1	152.30	152.00	-5.1	29,059	-0.02%
2021/10/29	16.1	148.18	15	146.23	144.00	1.1	28,845	0.00%
2021/10/28	5	146.10	2	148.25	148.50	3	28,527	0.01%
2021/10/27	8	138.56	10	140.65	145.50	-2	28,037	-0.01%
2021/10/26	7	142.79	6	140.25	132.50	1	27,710	0.00%
2021/10/25	15	144.43	24	143.98	143.50	-9	27,246	-0.03%
2021/10/22	1	142.00	1	139.50	142.50	0	27,046	0.00%
2021/10/21	1	140.50	3	139.67	138.00	-2	26,749	-0.01%
2021/10/20	3	132.67	3	134.67	137.50	0	26,407	0.00%
2021/10/19	9	126.83	10	129.25	131.50	-1	26,089	0.00%
2021/10/15	1	122.50	4	121.25	121.00	-3	25,484	-0.01%
2021/10/14	2	118.00	2	118.00	121.00	0	25,532	0.00%
2021/10/13	3	118.17	0	0.00	120.50	3	25,648	0.01%
2021/10/12	11	123.27	1	120.00	117.50	10	25,808	0.04%
2021/10/08	0	0.00	2	128.25	128.50	-2	25,528	-0.01%
2021/10/07	7	117.29	11	117.91	117.00	-4	25,291	-0.02%
2021/10/05	12	118.75	4	120.50	125.00	8	24,788	0.03%
2021/10/04	7	122.93	2.1	122.02	121.50	4.9	24,234	0.02%
2021/10/01	1	134.00	2	136.75	135.00	-1	23,859	0.00%
2021/09/30	2	139.75	4	140.50	140.00	-2	23,574	-0.01%
2021/09/29	1	138.00	8	139.75	138.00	-7	23,288	-0.03%
2021/09/28	2	146.01	4	147.25	148.50	-2	22,975	-0.01%
2021/09/27	16	154.09	13	151.15	144.50	3	22,725	0.01%
2021/09/24	11	155.27	10	155.65	155.00	1	22,209	0.00%
2021/09/23	22	152.73	14	152.82	152.00	8	21,716	0.04%
2021/09/22	47	153.65	49	151.97	147.00	-2	21,035	-0.01%
2021/09/17	42	150.98	55	150.23	151.00	-13	20,258	-0.06%
2021/09/16	10	142.45	7	144.43	146.00	3	19,748	0.02%
2021/09/15	1	134.00	1	142.50	142.00	0	19,184	0.00%
2021/09/14	4	137.50	1	137.00	137.00	3	18,789	0.02%
2021/09/13	11	142.77	8	142.94	136.00	3	18,429	0.02%
2021/09/10	12.1	143.18	6	142.67	145.50	6.1	17,864	0.03%
2021/09/09	57	140.13	52	143.43	144.00	5	17,099	0.03%
2021/09/08	11	137.00	9	134.34	137.50	2	16,620	0.01%
2021/09/07	6	141.42	6	142.83	136.00	0	15,324	0.00%
2021/09/06	5	152.90	4	153.00	151.00	1	14,999	0.01%
2021/09/03	22	155.20	18	155.08	160.00	4	14,481	0.03%
2021/09/02	5	151.80	5	156.60	157.50	0	12,775	0.00%
2021/09/01	11	136.77	11	139.23	143.50	0	12,270	0.00%
2021/08/31	7	132.57	8	130.75	130.50	-1	11,475	-0.01%
2021/08/30	1	123.00	1	126.50	126.50	0	10,232	0.00%
2021/08/27	2	115.50	2	115.50	115.00	0	10,138	0.00%
2021/08/26	3	123.33	4	123.13	120.50	-1	9,847	-0.01%
2021/08/25	7	123.29	3	122.83	122.50	4	9,549	0.04%
2021/08/24	4	124.88	4	124.38	124.00	0	9,265	0.00%
2021/08/23	5	115.70	4	117.00	122.50	1	8,756	0.01%
2021/08/20	4	104.00	7	107.29	111.50	-3	8,208	-0.04%
2021/08/19	10	108.30	8	108.31	101.50	2	7,860	0.03%
2021/08/18	8	100.75	11	102.31	106.50	-3	7,292	-0.04%
2021/08/17	9	102.32	8	101.81	97.00	1	6,989	0.01%
2021/08/16	20	99.35	21.1	99.65	102.50	-1.1	6,656	-0.02%
2021/08/13	7	100.76	5	99.54	97.70	2	6,403	0.03%
2021/08/12	1	102.50	1.1	107.45	103.00	-0.1	6,118	0.00%
2021/08/11	13.1	102.73	11	103.27	106.00	2.1	5,838	0.04%
2021/08/10	8	115.06	4	115.13	110.00	4	5,535	0.07%
2021/08/09	3	121.17	3	121.00	122.00	0	5,306	0.00%
2021/08/06	7.1	129.59	4	127.38	129.00	3.1	5,222	0.06%
2021/08/05	6	132.42	33	130.80	135.00	-27	5,083	-0.53%
2021/08/04	31	128.61	4	130.00	128.00	27	4,647	0.58%
2021/08/03	1	137.00	2	138.25	138.00	-1	4,411	-0.02%
2021/07/30	0	0.00	1	131.50	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	1	122.00	124.50	-1	4,196	-0.02%
2021/07/28	1	117.00	0	0.00	113.50	1	4,155	0.02%
2021/07/27	3	127.50	1	132.00	126.00	2	4,151	0.05%
2021/07/26	1	124.00	0	0.00	132.50	1	4,132	0.02%
2021/07/23	0	0.00	2	119.00	120.50	-2	4,089	-0.05%
2021/07/21	0	0.00	3	118.17	122.50	-3	3,955	-0.08%
2021/07/20	5	110.40	4	109.50	111.50	1	3,915	0.03%
2021/07/19	1	110.51	7	111.14	111.50	-6	3,564	-0.17%
2021/07/16	3	96.43	5	100.60	101.50	-2	3,283	-0.06%
2021/07/15	2	91.85	1	92.70	92.70	1	2,997	0.03%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	0	0.00	5	77.92	76.70	-5	2,887	-0.17%
2021/07/12	1	74.30	0	0.00	74.00	1	2,647	0.04%
2021/07/08	0	0.00	1	71.70	72.00	-1	2,614	-0.04%
2021/07/02	0	0.00	7	71.44	72.00	-7	2,768	-0.25%
2021/07/01	1	66.80	0	0.00	69.40	1	2,742	0.04%
2021/06/30	1	67.00	0	0.00	66.80	1	2,705	0.04%
2021/06/29	1	66.00	1	65.30	65.90	0	2,734	0.00%
2021/06/28	1	63.20	1	64.80	65.80	0	2,968	0.00%
2021/06/23	0	0.00	3	62.20	62.40	-3	3,008	-0.10%
2021/06/09	3	61.20	0	0.00	61.80	3	3,007	0.10%
2021/06/03	0	0.00	3	61.20	61.20	-3	3,017	-0.10%
2021/05/28	2	60.10	2	59.80	60.10	0	2,985	0.00%
2021/05/25	3	58.10	0	0.00	58.10	3	3,063	0.10%
2021/05/17	3	50.10	3	48.40	48.00	0	3,313	0.00%
2021/05/14	0	0.00	8	57.25	53.30	-8	3,261	-0.25%
2021/05/12	4	58.00	9	60.22	57.00	-5	3,183	-0.16%
2021/05/05	3	69.13	0	0.00	68.10	3	3,044	0.10%
2021/05/03	2	73.90	0	0.00	74.40	2	2,960	0.07%
2021/04/29	0	0.00	1	73.80	73.80	-1	2,920	-0.03%
2021/04/27	2	76.05	0	0.00	75.90	2	2,966	0.07%
2021/04/26	2	77.10	1	77.70	77.10	1	2,934	0.03%
2021/04/23	1	75.50	0	0.00	75.40	1	2,890	0.03%
2021/04/22	2	73.70	3	78.90	74.50	-1	2,920	-0.03%
2021/04/21	3	78.50	5.2	77.83	78.20	-2.2	2,762	-0.08%
2021/04/20	8	75.70	4	75.88	75.40	4	2,611	0.15%
2021/04/19	6	76.00	3.2	75.10	76.30	2.8	2,583	0.11%
2021/04/14	3	71.93	4	71.85	70.30	-1	2,630	-0.04%
2021/04/13	2	72.75	0	0.00	71.20	2	2,640	0.08%
2021/04/12	3	75.80	4.2	76.14	73.80	-1.2	2,632	-0.05%
2021/04/09	3	74.33	1	75.60	73.30	2	2,605	0.08%
2021/04/08	1	72.50	2	73.30	73.40	-1	2,539	-0.04%
2021/04/07	0	0.00	1	72.80	73.50	-1	2,575	-0.04%
2021/04/01	1	72.00	0	0.00	72.20	1	2,578	0.04%
2021/03/31	13	73.19	12	74.53	73.00	1	2,542	0.04%
2021/03/30	7	68.61	7	69.39	69.90	0	2,307	0.00%
2021/03/29	1	69.50	0	0.00	68.40	1	2,311	0.04%
2021/03/25	0	0.00	1	70.00	70.00	-1	2,391	-0.04%
2021/03/23	0	72.00	0	0.00	70.20	0	2,459	0.00%
2021/03/02	1	70.00	1	68.70	68.70	0	3,836	0.00%
2021/02/26	3.2	69.35	2	69.25	69.00	1.2	4,044	0.03%
2021/02/25	2	71.85	4	71.80	70.80	-2	4,090	-0.05%
2021/02/24	4	73.13	1	74.20	71.30	3	4,090	0.07%
2021/02/23	0	0.00	0.3	74.50	74.90	-0.3	4,058	-0.01%
2021/02/19	1	68.80	0	0.00	72.20	1	4,227	0.02%
2021/02/01	0	0.00	1	63.00	62.10	-1	4,609	-0.02%
2021/01/29	1	67.20	0	0.00	65.00	1	4,606	0.02%
2021/01/28	1	67.00	0	0.00	66.70	1	4,607	0.02%
2021/01/26	0.2	67.80	0	0.00	67.10	0.2	4,670	0.00%
2021/01/22	0	0.00	1	68.00	68.70	-1	4,742	-0.02%
2021/01/20	0	0.00	1	70.20	69.10	-1	4,732	-0.02%
2021/01/15	1	74.00	1	74.10	73.00	0	4,705	0.00%
2021/01/13	1.5	73.33	3	73.83	72.80	-1.5	4,659	-0.03%
2021/01/12	0	0.00	3	72.10	72.20	-3	4,607	-0.07%
2021/01/11	4	73.90	0	0.00	73.10	4	4,643	0.09%
2021/01/08	3	72.97	8	73.51	74.40	-5	4,821	-0.10%
2021/01/04	4	75.58	5	75.80	75.00	-1	5,033	-0.02%
2020/12/30	9	73.09	2	73.10	72.10	7	5,026	0.14%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	4	71.55	70.50	-4	5,314	-0.08%
2020/12/24	0	0.00	4	71.75	71.80	-4	5,449	-0.07%
2020/12/22	1	70.20	1	71.10	69.60	0	6,050	0.00%
2020/12/17	1	74.90	0	0.00	73.60	1	7,744	0.01%
2020/12/15	2	74.80	1	74.40	73.20	1	8,420	0.01%
2020/12/14	1	74.00	0	0.00	74.30	1	8,465	0.01%
2020/12/11	4	74.45	23	74.69	73.30	-19	8,525	-0.22%
2020/12/10	16	78.16	2	78.75	77.00	14	8,469	0.17%
2020/12/09	4	78.63	4	78.68	79.70	0	8,387	0.00%
2020/12/01	1	74.60	0	0.00	74.80	1	8,123	0.01%
2020/11/30	5	74.68	4	74.68	74.00	1	8,272	0.01%
2020/11/26	5	77.56	1	77.40	77.10	4	8,305	0.05%
2020/11/25	0	0.00	3	76.07	76.10	-3	8,093	-0.04%
2020/11/23	1	74.00	0	0.00	74.20	1	7,949	0.01%
2020/11/20	21	74.67	49	74.03	74.00	-28	8,092	-0.35%
2020/11/19	30	74.17	1	74.30	74.60	29	8,168	0.36%
2020/11/18	10	76.38	41	75.29	75.30	-31	8,138	-0.38%
2020/11/17	1	73.00	0	0.00	72.20	1	8,009	0.01%
2020/11/16	8	73.29	1	73.50	73.50	7	8,071	0.09%
2020/11/13	33	72.94	3	71.70	73.20	30	8,021	0.37%
2020/11/12	1	70.10	0	0.00	69.90	1	7,961	0.01%
2020/11/11	2	69.20	1	69.80	69.80	1	7,966	0.01%
2020/11/10	1	70.60	1	70.70	69.50	0	7,971	0.00%
2020/11/09	2	70.60	3	70.63	71.90	-1	7,984	-0.01%
2020/11/06	1	68.90	1	69.90	68.80	0	8,068	0.00%
2020/11/04	0	0.00	1	67.70	68.50	-1	8,263	-0.01%
2020/11/03	3	67.30	1	66.80	67.90	2	8,361	0.02%
2020/10/28	0	0.00	4	69.38	69.00	-4	8,463	-0.05%
2020/10/22	2	70.45	0	0.00	70.60	2	8,827	0.02%
2020/10/21	1	72.30	0	0.00	71.70	1	9,069	0.01%
2020/10/19	4	72.73	4	72.50	73.70	0	10,303	0.00%
2020/10/16	5	75.12	7	74.53	72.70	-2	10,308	-0.02%
2020/10/15	2	72.00	3	72.33	72.00	-1	10,170	-0.01%
2020/10/14	9	71.43	9	71.71	72.40	0	10,169	0.00%
2020/10/13	4	68.58	4	69.00	69.20	0	10,077	0.00%
2020/10/12	1	68.50	0	0.00	68.20	1	10,099	0.01%
2020/10/08	3	73.00	3	72.47	71.70	0	10,122	0.00%
2020/10/06	5	71.20	5	72.06	71.90	0	10,207	0.00%
2020/10/05	2	68.65	2	69.05	68.80	0	10,165	0.00%
2020/09/30	6	68.58	5	68.60	69.70	1	10,249	0.01%
2020/09/29	1	68.90	1	69.30	67.10	0	10,213	0.00%
2020/09/28	9	69.63	2	68.95	68.90	7	10,414	0.07%
2020/09/25	5	73.48	4	72.60	70.60	1	10,381	0.01%
2020/09/24	3	78.57	1	77.50	77.50	2	10,182	0.02%
2020/09/23	2	83.50	68	79.33	79.20	-66	10,154	-0.65%
2020/09/22	72	82.28	9	82.51	82.80	63	9,636	0.65%
2020/09/21	3	77.57	10	78.64	78.50	-7	8,779	-0.08%
2020/09/18	0	0.00	1	75.40	76.00	-1	8,466	-0.01%
2020/09/16	0	0.00	2	72.60	71.30	-2	8,981	-0.02%
2020/09/15	2	70.20	0	0.00	70.30	2	9,002	0.02%
2020/09/14	1	66.70	3	67.03	70.30	-2	8,977	-0.02%
2020/09/11	2	68.10	1	67.00	67.00	1	8,950	0.01%
2020/09/09	0	0.00	4	70.30	72.20	-4	8,829	-0.05%
2020/09/08	0	0.00	1	71.60	71.30	-1	8,864	-0.01%
2020/09/07	1	71.70	0	0.00	70.10	1	8,900	0.01%
2020/09/04	3	71.67	4	71.95	72.30	-1	8,915	-0.01%
2020/09/03	5	75.18	1	72.20	73.00	4	8,922	0.04%
2020/09/01	1	70.00	1	70.10	69.50	0	8,757	0.00%
2020/08/31	2	71.60	5	71.04	69.90	-3	8,803	-0.03%
2020/08/28	1	71.70	1	71.90	71.80	0	8,850	0.00%
2020/08/27	1	74.00	6	73.48	71.60	-5	8,886	-0.06%
2020/08/26	9	72.80	12	73.75	74.20	-3	8,928	-0.03%
2020/08/25	10	71.15	13	70.07	71.60	-3	8,918	-0.03%
2020/08/24	6	67.97	0	0.00	68.00	6	8,830	0.07%
2020/08/21	1	67.00	5	65.54	66.30	-4	8,793	-0.05%
2020/08/20	13	62.76	2	64.10	61.50	11	8,755	0.13%
2020/08/19	1	66.00	0	0.00	65.10	1	8,734	0.01%
2020/08/18	1	68.60	1	67.90	67.30	0	8,721	0.00%
2020/08/14	2	67.90	5	68.98	69.40	-3	8,736	-0.03%
2020/08/13	5	68.96	0	0.00	67.80	5	8,761	0.06%
2020/08/12	4	68.48	1	68.60	67.70	3	8,783	0.03%
2020/08/11	3	72.13	2	71.75	71.20	1	8,773	0.01%
2020/08/10	2	75.90	0	0.00	75.90	2	8,829	0.02%
2020/08/07	2	73.00	2	76.20	77.50	0	8,763	0.00%
2020/08/05	0	0.00	2	73.45	74.10	-2	8,780	-0.02%
2020/08/04	2	72.70	1	75.70	72.70	1	8,820	0.01%
2020/08/03	5	75.80	12	75.55	75.00	-7	8,745	-0.08%
2020/07/31	1	76.30	1	77.20	77.40	0	8,712	0.00%
2020/07/30	1	75.80	7	76.07	76.40	-6	8,673	-0.07%
2020/07/29	1	75.60	0	0.00	76.00	1	8,610	0.01%
2020/07/28	1	78.30	7	79.24	74.00	-6	8,499	-0.07%
2020/07/27	13	80.79	3	77.50	77.50	10	8,308	0.12%
2020/07/24	41	86.29	43	84.00	82.40	-2	8,022	-0.02%
2020/07/23	12	81.11	13	80.07	82.50	-1	7,124	-0.01%
2020/07/22	2	74.75	3	75.13	75.00	-1	6,801	-0.01%
2020/07/21	3	74.03	0	0.00	75.00	3	6,733	0.04%
2020/07/20	0	0.00	5	72.80	73.10	-5	6,595	-0.08%
2020/07/17	6	69.28	3	69.80	70.00	3	6,525	0.05%
2020/07/15	2	75.00	1	73.80	69.80	1	6,398	0.02%
2020/07/14	4	74.45	7	75.73	73.80	-3	6,280	-0.05%
2020/07/13	0	0.00	1	76.30	77.00	-1	6,213	-0.02%
2020/07/10	2	76.75	1	74.30	74.30	1	6,123	0.02%
2020/07/09	1	76.70	1	74.60	75.30	0	6,041	0.00%
2020/07/08	0	0.00	2	75.30	74.30	-2	5,943	-0.03%
2020/07/07	14	77.24	8	76.30	74.70	6	5,787	0.10%
2020/07/06	6	71.82	3	72.57	73.70	3	5,434	0.06%
2020/07/03	1	64.90	20	65.05	67.00	-19	5,255	-0.36%
2020/07/02	20	60.49	14	61.21	61.20	6	5,041	0.12%
2020/07/01	11	59.52	2	59.25	59.70	9	4,834	0.19%
2020/06/30	7	58.69	2	59.20	58.90	5	4,705	0.11%
2020/06/29	13	58.68	11	59.09	59.80	2	4,606	0.04%
2020/06/24	13	58.55	13	59.74	56.80	0	4,380	0.00%
2020/06/23	3	55.33	6	55.13	55.50	-3	3,906	-0.08%
2020/06/22	4	53.95	10	54.70	54.70	-6	3,596	-0.17%
2020/06/19	0	0.00	2	49.55	49.80	-2	3,490	-0.06%
2020/06/18	3	48.42	1	48.40	49.35	2	3,452	0.06%
2020/06/15	1	49.15	30	48.83	47.80	-29	3,384	-0.86%
2020/06/12	1	48.00	0	0.00	49.65	1	3,323	0.03%
2020/06/11	0	0.00	10	51.00	48.60	-10	3,240	-0.31%
2020/06/10	1	50.40	0	0.00	50.40	1	3,179	0.03%
2020/06/08	0	0.00	5	52.00	52.50	-5	3,095	-0.16%
2020/06/05	5	51.20	3	51.00	52.00	2	3,025	0.07%
2020/06/04	0	0.00	5	50.30	50.50	-5	2,946	-0.17%
2020/06/02	11	49.64	4	49.48	49.45	7	2,741	0.26%
2020/06/01	35	47.31	18	49.93	50.10	17	2,590	0.66%
2020/05/27	0	0.00	2	44.50	44.65	-2	2,318	-0.09%
2020/05/26	2	45.00	0	0.00	44.55	2	2,272	0.09%
2020/05/21	2	42.85	1	44.20	43.05	1	2,096	0.05%
2020/05/20	8	42.59	3	42.72	42.95	5	2,028	0.25%
2020/05/18	3	43.95	3	43.97	43.55	0	1,849	0.00%
2020/05/14	0	0.00	3	40.33	39.90	-3	1,534	-0.20%
2020/05/13	3	41.62	12	41.88	42.00	-9	1,460	-0.62%
2020/05/12	0	0.00	11	38.75	40.50	-11	1,340	-0.82%
2020/05/11	1	38.90	12	39.12	38.45	-11	1,260	-0.87%
2020/05/08	0	0.00	2	35.75	36.00	-2	1,147	-0.17%
2020/05/07	2	35.40	0	0.00	35.25	2	1,113	0.18%
2020/04/29	0	0.00	5	33.55	33.15	-5	1,031	-0.48%
2020/04/27	5	33.95	1	34.00	33.75	4	1,031	0.39%
2020/04/21	0	0.00	5	33.15	31.55	-5	973	-0.51%
2020/04/17	5	32.75	1	32.90	31.85	4	948	0.42%
2020/04/15	0	0.00	1	32.00	32.05	-1	890	-0.11%
2020/04/07	1	27.15	3	27.97	28.20	-2	780	-0.26%
2020/04/06	2	26.58	0	0.00	26.75	2	773	0.26%
2020/03/24	0	0.00	1	26.55	26.95	-1	1,019	-0.10%
2020/03/23	0	0.00	6	24.74	25.30	-6	1,015	-0.59%
2020/03/20	0	0.00	1	25.50	25.95	-1	1,017	-0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/16	10	28.70	0	0.00	28.20	10	983	1.02%
2020/03/05	0	0.00	1	32.50	32.40	-1	902	-0.11%
2020/03/03	1	31.55	0	0.00	31.55	1	953	0.10%
2020/02/17	0	0.00	2	32.70	32.70	-2	954	-0.21%
2020/02/13	1	32.85	2	32.63	32.80	-1	973	-0.10%
2020/02/12	2	32.65	0	0.00	32.75	2	981	0.20%
2020/02/11	1	32.35	0	0.00	32.55	1	983	0.10%
2020/01/17	1	36.75	1	36.65	36.80	0	1,046	0.00%
2020/01/13	1	36.00	0	0.00	36.00	1	1,032	0.10%
2020/01/09	0	0.00	2	34.80	35.00	-2	1,036	-0.19%
2019/12/31	0	0.00	3	36.85	36.25	-3	1,102	-0.27%
2019/12/30	0	0.00	3	36.50	36.25	-3	1,091	-0.27%
2019/12/26	1	37.00	0	0.00	36.95	1	1,046	0.10%
2019/12/24	5	36.61	5	36.41	36.90	0	983	0.00%
2019/12/23	5	34.88	24	36.23	36.55	-19	849	-2.24%
2019/12/18	1	35.10	1	34.55	34.55	0	749	0.00%
2019/12/17	2	35.00	0	0.00	34.95	2	747	0.27%
2019/12/16	1	34.60	0	0.00	34.90	1	739	0.14%
2019/12/10	10	34.20	0	0.00	34.55	10	765	1.31%
2019/12/06	0	0.00	1	33.80	33.80	-1	767	-0.13%
2019/11/29	1	34.25	0	0.00	33.90	1	773	0.13%
2019/11/28	7	34.90	3	35.37	34.75	4	761	0.53%
2019/11/21	0	0.00	0.2	33.10	33.00	-0.2	683	-0.03%
2019/11/19	1	33.10	0	0.00	33.10	1	680	0.15%
2019/11/12	10	33.10	0	0.00	33.15	10	658	1.52%
2019/11/11	0	0.00	8	33.90	33.90	-8	638	-1.25%
2019/11/08	1	34.85	1	35.50	35.55	0	627	0.00%
2019/11/04	0	0.00	8	36.70	36.00	-8	589	-1.36%
2019/11/01	17	36.44	0	0.00	36.45	17	577	2.94%
2019/10/31	1	35.50	0	0.00	35.90	1	563	0.18%
2019/10/30	1	35.60	10	36.35	35.60	-9	547	-1.64%
2019/10/29	10	36.15	1	36.50	36.15	9	527	1.71%
2019/10/23	1	35.50	0	0.00	35.50	1	470	0.21%
2019/10/14	0	0.00	10	34.40	35.15	-10	358	-2.79%
2019/09/16	0	0.00	4	33.35	33.85	-4	359	-1.11%
2019/09/09	1	32.80	2	32.25	32.25	-1	319	-0.31%
2019/09/05	1	31.95	0	0.00	32.60	1	313	0.32%
2019/07/18	2	32.00	0	0.00	31.95	2	1,321	0.15%
2019/06/13	2	32.85	0	0.00	32.70	2	1,469	0.14%
2019/05/20	1	33.70	1	33.00	33.00	0	1,621	0.00%
2019/05/15	4	36.15	1	36.05	36.10	3	1,790	0.17%
2019/05/14	1	35.65	2	34.78	35.65	-1	1,832	-0.05%
2019/05/13	1	36.55	12	36.93	36.35	-11	1,816	-0.61%
2019/05/10	16	38.44	6	37.96	37.85	10	1,788	0.56%
2019/05/09	9	37.94	21	37.61	38.20	-12	1,713	-0.70%
2019/05/08	13	38.10	9	38.21	38.40	4	1,684	0.24%
2019/05/07	9	37.88	0	0.00	38.95	9	1,629	0.55%
2019/05/03	0	0.00	1	37.90	37.90	-1	1,516	-0.07%
2019/05/02	1	36.10	0	0.00	35.95	1	1,456	0.07%
2019/04/29	5	35.80	10	36.30	35.65	-5	1,500	-0.33%
2019/04/26	17	37.87	7	37.26	36.85	10	1,514	0.66%
2019/04/25	4	37.90	0	0.00	38.20	4	1,479	0.27%
2019/04/24	5	37.42	1	37.35	37.35	4	1,400	0.29%
2019/04/22	0	0.00	17	36.31	36.60	-17	1,277	-1.33%
2019/04/19	17	35.70	1	34.75	35.70	16	1,238	1.29%
2019/04/18	0	0.00	1	35.15	34.80	-1	1,226	-0.08%
2019/04/17	2	35.40	0	0.00	35.45	2	1,233	0.16%
2019/04/15	0	0.00	8	35.20	35.45	-8	1,352	-0.59%
2019/04/11	13	35.56	3	35.52	35.40	10	1,425	0.70%
2019/04/03	0	0.00	1	35.70	36.80	-1	1,424	-0.07%
2019/03/26	0	0.00	2	35.35	35.45	-2	1,363	-0.15%
2019/03/19	2	35.00	0	0.00	35.00	2	1,349	0.15%
2019/03/06	0	0.00	11	36.98	36.60	-11	1,478	-0.74%
2019/03/05	15	36.30	0	0.00	36.15	15	1,472	1.02%
2019/03/04	1	35.80	0	0.00	35.80	1	1,485	0.07%
2019/02/20	1	36.90	0	0.00	36.15	1	1,506	0.07%
2019/02/18	0	0.00	1	36.25	36.20	-1	1,467	-0.07%
2019/02/15	12	36.78	1	36.50	36.45	11	1,443	0.76%
2019/02/14	1	36.00	19	35.49	36.50	-18	1,353	-1.33%
2019/02/13	17	35.20	1	34.65	35.20	16	1,250	1.28%
2019/01/30	2	34.88	2	35.00	34.60	0	1,175	0.00%
2019/01/29	0	0.00	2	34.25	34.30	-2	1,082	-0.18%
2019/01/28	2	33.10	0	0.00	33.90	2	1,047	0.19%
2019/01/24	2	33.13	0	0.00	33.00	2	994	0.20%
2019/01/21	2	33.95	0	0.00	33.60	2	980	0.20%
2019/01/09	1	32.75	1	32.55	32.55	0	801	0.00%
2019/01/07	3	35.82	3.6	34.26	34.10	-0.6	773	-0.07%
2019/01/04	1	32.70	1	33.45	33.45	0	676	0.00%
2019/01/03	0	0.00	1	31.95	31.80	-1	629	-0.16%
2019/01/02	2	31.50	2	31.10	31.80	0	615	0.00%
2018/12/28	2	31.63	1	31.60	31.60	1	610	0.16%
2018/12/06	0	0.00	1	30.85	30.85	-1	582	-0.17%
2018/12/03	2	34.00	2	33.85	34.00	0	574	0.00%
2018/11/30	2	31.90	1	32.20	32.65	1	522	0.19%
2018/11/29	0	0.00	3	32.52	31.85	-3	507	-0.59%
2018/11/26	1	29.10	3	30.93	31.00	-2	407	-0.49%
2018/11/22	0	0.00	1	28.75	28.40	-1	350	-0.29%
2018/11/19	1	28.45	1	28.25	28.35	0	395	0.00%
2018/11/16	1	27.95	0	0.00	28.30	1	402	0.25%
2018/10/19	0	0.00	1	25.65	25.70	-1	682	-0.15%
2018/10/17	1	26.55	0	0.00	26.40	1	786	0.13%
2018/10/08	2	29.10	0	0.00	29.20	2	1,042	0.19%
2018/09/05	0.3	33.45	0	0.00	33.30	0.3	1,050	0.02%
2018/08/28	0	0.00	1	34.00	34.00	-1	1,035	-0.10%
2018/08/27	1	34.15	0	0.00	34.25	1	1,028	0.10%
2018/08/09	0	0.00	1	36.10	36.00	-1	967	-0.10%
2018/08/08	0	0.00	10	37.95	36.80	-10	950	-1.05%
2018/08/07	0	0.00	0	37.00	37.10	0	921	0.00%
2018/07/31	1	38.50	0	0.00	38.50	1	859	0.12%
2018/07/19	0	0.00	1	38.00	37.30	-1	601	-0.17%
2018/07/17	0	0.00	1	37.50	35.80	-1	519	-0.19%
2018/07/16	1	36.20	0	0.00	36.35	1	437	0.23%
2018/06/14	0	0.00	4	33.50	33.55	-4	361	-1.11%
2018/06/01	0	0.00	1	34.70	34.10	-1	333	-0.30%
2018/05/31	1	34.45	8	33.50	34.45	-7	306	-2.28%
2018/05/30	8	31.59	0	0.00	31.35	8	258	3.10%
2018/05/22	4	30.20	0	0.00	30.20	4	267	1.49%
2018/05/04	1	31.95	1	31.50	31.40	0	358	0.00%
2018/04/23	0	0.00	12	30.32	30.40	-12	455	-2.63%
2018/04/13	1	31.90	0	0.00	32.00	1	489	0.20%
2018/04/11	0	0.00	1	32.10	32.10	-1	502	-0.20%
2018/03/22	0	0.00	1	34.85	34.85	-1	538	-0.19%
2018/03/16	0	0.00	3	35.20	35.05	-3	563	-0.53%
2018/03/14	2	35.20	0	0.00	35.20	2	569	0.35%
2018/03/13	0.3	34.75	0	0.00	34.75	0.3	570	0.06%
2018/03/09	3	34.65	0	0.00	34.65	3	583	0.51%
2018/02/21	1	34.05	0	0.00	34.20	1	718	0.14%
2018/02/09	0	0.00	2	33.50	33.30	-2	728	-0.27%
2018/02/05	0	0.00	1	36.70	37.60	-1	836	-0.12%
2018/02/02	0	0.00	1	37.50	37.50	-1	904	-0.11%
2018/02/01	1	37.60	0	0.00	37.00	1	946	0.11%
2018/01/30	0	0.00	2	37.80	37.45	-2	1,052	-0.19%
2018/01/29	1	37.95	0	0.00	37.60	1	1,063	0.09%
2018/01/24	4	38.08	0	0.00	37.95	4	1,093	0.37%
2018/01/23	3	38.28	1	38.50	38.20	2	1,130	0.18%
2018/01/22	3	38.37	2	38.70	38.70	1	1,149	0.09%
2018/01/16	10	37.60	0	0.00	37.55	10	1,370	0.73%
2018/01/15	1	38.00	0	0.00	37.85	1	1,395	0.07%
2018/01/12	0	0.00	4	36.50	36.45	-4	1,450	-0.28%
2018/01/11	2	36.75	0	0.00	36.30	2	1,519	0.13%
2018/01/09	0	0.00	1	37.10	36.90	-1	1,570	-0.06%
2018/01/08	1	37.50	0	0.00	37.25	1	1,716	0.06%
2018/01/05	1	38.30	0	0.00	37.85	1	1,781	0.06%
2018/01/04	2	38.55	3	38.30	38.55	-1	1,774	-0.06%