創惟 (6104)-統一-基隆券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.4	95.31	0	0.00	96.90	0.4	2,196	0.02%
2024/04/30	0.3	95.43	0.1	95.00	94.80	0.2	2,222	0.01%
2024/04/29	1	95.20	0	0.00	95.00	1	2,232	0.04%
2024/04/25	0.2	94.20	0	0.00	93.10	0.2	2,269	0.01%
2024/04/24	0.1	94.70	1	94.20	94.70	-0.9	2,290	-0.04%
2024/04/23	0	0.00	1	92.50	92.30	-1	2,342	-0.04%
2024/04/22	1	93.00	0	0.00	91.20	1	2,353	0.04%
2024/04/16	0.1	94.40	0	94.40	94.00	0.1	2,384	0.00%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/08	0	109.00	0	0.00	108.00	0	2,408	0.00%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/21	0	0.00	2	108.00	108.50	-2	2,568	-0.08%
2024/03/15	0	106.00	0	0.00	105.50	0	2,787	0.00%
2024/03/14	0	107.50	0	0.00	107.00	0	2,793	0.00%
2024/03/13	0	0.00	1	106.50	105.50	-1	2,804	-0.04%
2024/03/07	0	113.50	0	0.00	112.00	0	2,910	0.00%
2024/03/06	1	117.00	5	119.00	117.00	-4	2,930	-0.14%
2024/03/05	2	117.50	0	0.00	120.50	2	2,987	0.07%
2024/03/04	2	122.75	2	123.50	120.50	0	3,162	0.00%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	1	123.00	8.1	123.00	123.00	-7.1	3,643	-0.20%
2024/02/26	2	132.50	8	128.31	127.50	-6	3,764	-0.16%
2024/02/23	1.1	122.77	8	120.69	125.00	-6.9	3,675	-0.19%
2024/02/21	1	116.00	1	115.50	115.50	0	3,593	0.00%
2024/02/20	1	115.00	2	118.00	115.00	-1	3,646	-0.03%
2024/02/16	0	0.00	7	117.21	118.50	-7	3,815	-0.18%
2024/02/15	0	0.00	1	113.50	113.50	-1	3,787	-0.03%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/30	0	0.00	1	106.00	106.00	-1	3,756	-0.03%
2024/01/25	0	108.00	0	0.00	107.00	0	3,787	0.00%
2024/01/22	0	110.00	0	0.00	109.50	0	3,808	0.00%
2024/01/19	1	107.50	0	0.00	106.00	1	3,820	0.03%
2024/01/17	1	105.50	0	0.00	106.00	1	3,894	0.03%
2024/01/12	1	112.00	0	0.00	111.00	1	3,894	0.03%
2024/01/10	1	115.50	0	0.00	117.00	1	3,970	0.03%
2024/01/04	1	118.00	0.1	117.50	116.50	0.9	4,352	0.02%
2024/01/03	1	118.00	2	120.00	119.50	-1	4,423	-0.02%
2024/01/02	0	0.00	11	120.59	122.00	-11	4,398	-0.25%
2023/12/29	1	120.00	0	0.00	120.00	1	4,380	0.02%
2023/12/28	0	0.00	1	123.00	120.00	-1	4,373	-0.02%
2023/12/25	0	123.00	0	0.00	122.00	0	4,299	0.00%
2023/12/22	0	0.00	1	117.50	118.00	-1	4,259	-0.02%
2023/12/21	0	0.00	1	117.00	116.00	-1	4,258	-0.02%
2023/12/15	0.1	119.00	0	0.00	119.00	0.1	4,246	0.00%
2023/12/14	3	120.33	0	0.00	121.00	3	4,256	0.07%
2023/12/13	10	122.85	0	0.00	119.50	10	4,237	0.24%
2023/12/12	1	129.50	1	127.50	128.00	0	4,152	0.00%
2023/12/11	1	129.00	1	127.50	127.50	0	4,161	0.00%
2023/12/08	0	0.00	1	129.50	127.50	-1	4,218	-0.02%
2023/12/06	0	0.00	1	128.50	131.50	-1	4,195	-0.02%
2023/12/05	6	127.58	0	0.00	127.00	6	4,166	0.14%
2023/12/01	3	131.50	0	0.00	131.00	3	4,173	0.07%
2023/11/30	0	0.00	2	133.00	134.00	-2	4,183	-0.05%
2023/11/29	7	133.50	4	135.13	136.50	3	4,198	0.07%
2023/11/28	5	128.80	3	131.00	132.50	2	4,025	0.05%
2023/11/27	2	127.00	2	131.00	126.50	0	3,997	0.00%
2023/11/24	8	131.31	16	133.19	128.00	-8	3,972	-0.20%
2023/11/22	1	125.00	6	125.50	128.00	-5	3,474	-0.14%
2023/11/21	8	120.06	0	0.00	120.00	8	3,257	0.25%
2023/11/20	0	0.00	2	119.25	119.50	-2	3,193	-0.06%
2023/11/17	2	114.75	2	117.00	118.50	0	3,044	0.00%
2023/11/16	1	113.00	5	114.50	114.00	-4	2,984	-0.13%
2023/11/15	3	118.33	9.3	119.77	117.50	-6.3	2,910	-0.22%
2023/11/14	0	0.00	6	111.50	113.50	-6	2,755	-0.22%
2023/11/13	0	0.00	2	109.00	109.00	-2	2,731	-0.07%
2023/11/10	2	105.25	0	0.00	105.00	2	2,725	0.07%
2023/11/09	4	107.13	0	0.00	106.00	4	2,722	0.15%
2023/11/08	1	110.50	3	109.00	109.00	-2	2,720	-0.07%
2023/11/07	3	109.33	1	110.00	110.00	2	2,719	0.07%
2023/11/06	0	0.00	2	111.00	111.00	-2	2,739	-0.07%
2023/11/03	2	109.00	0	0.00	107.00	2	2,748	0.07%
2023/11/01	1	105.50	0	0.00	105.00	1	2,783	0.04%
2023/10/30	1	108.50	1	109.00	109.00	0	2,818	0.00%
2023/10/27	2	107.25	0	0.00	105.50	2	2,819	0.07%
2023/10/20	1	107.50	0	0.00	112.00	1	3,248	0.03%
2023/10/18	8	111.56	2	108.50	108.50	6	3,252	0.18%
2023/10/17	4	115.13	1	118.00	111.50	3	3,256	0.09%
2023/10/16	2	114.75	0	0.00	114.50	2	3,177	0.06%
2023/10/13	0	0.00	4	118.88	120.50	-4	3,102	-0.13%
2023/10/12	1	105.50	1	109.50	111.00	0	2,973	0.00%
2023/10/11	2	106.00	2	107.75	105.50	0	2,981	0.00%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/09/20	0	0.00	2	113.50	113.50	-2	2,952	-0.07%
2023/09/18	0	0.00	8	118.88	118.50	-8	2,935	-0.27%
2023/09/15	11	118.50	13.3	118.02	118.00	-2.3	2,918	-0.08%
2023/09/14	5	115.50	1	116.50	118.00	4	2,872	0.14%
2023/09/13	1	117.50	0	0.00	112.00	1	2,938	0.03%
2023/09/08	3	117.50	3	114.50	117.50	0	2,906	0.00%
2023/09/07	0	0.00	0	118.00	116.50	0	2,928	0.00%
2023/09/06	3	118.00	0	0.00	118.00	3	2,873	0.10%
2023/09/05	0	0.00	1	118.50	117.50	-1	2,830	-0.04%
2023/09/04	1	119.00	0	0.00	117.50	1	2,771	0.04%
2023/09/01	1	114.00	0	0.00	114.00	1	2,689	0.04%
2023/08/31	3	108.50	8	111.75	113.00	-5	2,671	-0.19%
2023/08/30	4	109.50	1	107.50	108.00	3	2,608	0.12%
2023/08/29	1	105.50	2	107.25	108.00	-1	2,547	-0.04%
2023/08/16	0	0.00	1	93.00	96.60	-1	2,681	-0.04%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	0	107.00	0	0.00	106.50	0	2,629	0.00%
2023/08/02	1.6	111.94	0	0.00	111.50	1.6	2,584	0.06%
2023/08/01	2	118.00	1.3	114.58	114.00	0.7	2,570	0.03%
2023/07/31	10.3	115.03	0	0.00	115.00	10.3	2,571	0.40%
2023/07/27	0	0.00	5	120.30	120.00	-5	2,443	-0.20%
2023/07/26	10	118.50	6	122.08	113.50	4	2,343	0.17%
2023/07/25	1	114.50	4	116.88	117.50	-3	2,174	-0.14%
2023/07/21	1	111.00	0	0.00	112.50	1	2,119	0.05%
2023/07/20	2	117.00	0	0.00	115.00	2	2,140	0.09%
2023/07/19	1	114.00	2	113.00	114.00	-1	2,105	-0.05%
2023/07/18	2	107.50	0	0.00	107.50	2	2,059	0.10%
2023/06/29	0	0.00	0.2	111.50	111.50	-0.2	2,295	-0.01%
2023/06/28	0	0.00	0.2	110.00	109.50	-0.2	2,320	-0.01%
2023/06/21	1	114.50	0	0.00	115.50	1	2,566	0.04%
2023/06/19	8	118.44	4.3	118.47	116.00	3.7	2,700	0.14%
2023/06/16	1	114.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	2	118.00	1	118.00	117.50	1	2,712	0.04%
2023/06/13	0	0.00	3	116.17	117.50	-3	2,727	-0.11%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/08	0.1	114.50	0	0.00	113.50	0.1	2,995	0.00%
2023/06/06	3.2	115.84	0	0.00	114.50	3.2	3,256	0.10%
2023/06/05	0.3	119.50	1	119.00	119.00	-0.7	3,270	-0.02%
2023/06/02	0.2	117.00	0	0.00	116.50	0.2	3,297	0.00%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	3	117.67	4	118.75	117.50	-1	3,444	-0.03%
2023/05/30	1	111.00	1	114.00	115.00	0	3,404	0.00%
2023/05/23	1	111.50	1	112.00	111.50	0	3,941	0.00%
2023/05/18	0	0.00	20	109.50	109.50	-20	4,583	-0.44%
2023/05/05	1	108.50	1	110.00	110.00	0	6,254	0.00%
2023/05/03	1	109.00	1	109.50	109.50	0	6,431	0.00%
2023/04/21	2	112.00	1	113.50	111.50	1	6,702	0.01%
2023/04/20	20	116.50	0	0.00	115.50	20	6,780	0.29%
2023/04/18	3	123.33	2	125.00	121.50	1	6,814	0.01%
2023/04/17	2	123.00	0	0.00	124.50	2	6,883	0.03%
2023/04/14	0	0.00	1	125.50	123.00	-1	6,991	-0.01%
2023/04/13	0	0.00	0	124.00	122.00	0	7,028	0.00%
2023/04/12	1	126.01	0	0.00	130.00	1	6,966	0.01%
2023/04/10	0	124.00	0	0.00	123.50	0	6,913	0.00%
2023/03/30	2	122.00	2	122.00	122.00	0	6,950	0.00%
2023/03/28	0	0.00	1	121.00	121.00	-1	7,000	-0.01%
2023/03/24	7	129.07	25	129.18	127.50	-18	7,028	-0.26%
2023/03/22	2	126.50	2	129.00	126.00	0	6,859	0.00%
2023/03/21	2	125.50	2	122.75	125.50	0	6,789	0.00%
2023/03/20	2	120.50	2	121.00	120.50	0	6,795	0.00%
2023/03/17	1	119.50	1	119.00	119.50	0	6,849	0.00%
2023/03/13	3	118.00	3	119.33	120.50	0	7,217	0.00%
2023/03/10	1	125.50	2	125.50	124.00	-1	7,418	-0.01%
2023/03/09	7	132.21	6	131.33	128.00	1	7,584	0.01%
2023/03/08	1	127.50	1	127.00	128.00	0	7,472	0.00%
2023/03/07	20	127.50	0	0.00	127.00	20	7,556	0.26%
2023/03/06	4	129.63	4	129.88	130.00	0	7,594	0.00%
2023/03/03	1	127.00	1	128.00	127.00	0	7,687	0.00%
2023/03/02	0	0.00	3	126.83	126.50	-3	7,798	-0.04%
2023/02/24	3	127.83	4	128.00	124.00	-1	7,833	-0.01%
2023/02/23	5	127.30	6	126.83	128.00	-1	7,790	-0.01%
2023/02/22	5	122.30	2	122.50	122.50	3	7,937	0.04%
2023/02/21	5	128.40	4	129.00	127.00	1	8,019	0.01%
2023/02/20	4	126.38	7	127.71	127.50	-3	7,974	-0.04%
2023/02/17	4	121.13	7	121.57	123.00	-3	7,825	-0.04%
2023/02/16	6	118.25	5	117.90	118.50	1	7,829	0.01%
2023/02/15	5	115.90	3	115.83	115.50	2	8,157	0.02%
2023/02/14	7	120.00	11	120.36	116.50	-4	8,149	-0.05%
2023/02/13	2	115.25	4	114.88	115.50	-2	8,051	-0.02%
2023/02/10	2	117.25	3	116.33	115.00	-1	8,172	-0.01%
2023/02/09	6	116.83	2	117.25	117.00	4	8,302	0.05%
2023/02/08	1	117.50	1	114.50	114.50	0	8,304	0.00%
2023/02/07	5	115.70	5	115.30	115.50	0	8,270	0.00%
2023/02/06	6	118.00	2	117.50	119.00	4	8,347	0.05%
2023/02/03	2	117.75	4	115.63	118.00	-2	8,352	-0.02%
2023/02/02	2	109.00	1	110.50	108.50	1	8,079	0.01%
2023/02/01	1	108.50	0	0.00	105.50	1	8,565	0.01%
2023/01/31	1	103.00	1	104.50	104.50	0	8,592	0.00%
2023/01/30	3	101.03	5	101.90	103.00	-2	8,629	-0.02%
2023/01/17	0	0.00	3	97.60	96.80	-3	8,747	-0.03%
2023/01/16	0	0.00	1	97.40	97.40	-1	8,952	-0.01%
2023/01/13	3	96.83	2	99.35	96.00	1	8,997	0.01%
2023/01/12	4	96.53	3	96.23	95.30	1	8,962	0.01%
2023/01/11	2	97.80	2	98.20	98.30	0	8,993	0.00%
2023/01/10	2	98.60	4	98.43	97.50	-2	9,081	-0.02%
2023/01/09	1	98.50	6	97.20	96.70	-5	9,089	-0.06%
2023/01/05	2	96.95	0	0.00	96.00	2	9,212	0.02%
2023/01/04	4	95.55	2	95.75	96.10	2	9,225	0.02%
2023/01/03	1	91.80	2	91.45	92.50	-1	9,221	-0.01%
2022/12/29	0	0.00	2	87.70	87.80	-2	9,430	-0.02%
2022/12/28	1	89.00	0	0.00	88.30	1	9,677	0.01%
2022/12/27	1	91.40	2	91.10	90.30	-1	9,891	-0.01%
2022/12/26	8	89.10	8	87.80	87.60	0	10,053	0.00%
2022/12/21	2	90.90	0	0.00	88.40	2	10,525	0.02%
2022/12/20	7	93.31	0	0.00	89.30	7	10,634	0.07%
2022/12/19	0	0.00	1	96.30	93.70	-1	10,700	-0.01%
2022/12/16	3	96.97	4	97.53	95.70	-1	10,759	-0.01%
2022/12/13	0	0.00	3	101.83	101.00	-3	10,885	-0.03%
2022/12/12	1	103.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	2	106.50	3	107.17	105.50	-1	10,914	-0.01%
2022/12/08	4	104.00	2	105.00	104.00	2	10,879	0.02%
2022/12/07	3	103.00	3	104.33	103.00	0	10,887	0.00%
2022/12/06	2	106.00	0	0.00	104.50	2	10,835	0.02%
2022/12/05	3	109.00	3	109.00	109.50	0	10,850	0.00%
2022/12/02	5	107.00	5	106.70	107.00	0	10,675	0.00%
2022/12/01	0	0.00	2	96.95	100.00	-2	10,409	-0.02%
2022/11/29	1	95.50	3	94.70	94.50	-2	10,435	-0.02%
2022/11/25	2	97.45	1	98.20	96.50	1	10,336	0.01%
2022/11/24	50	94.80	53	96.01	96.20	-3	10,197	-0.03%
2022/11/23	3	91.80	0	0.00	91.10	3	10,093	0.03%
2022/11/22	3	92.47	0	0.00	90.90	3	10,131	0.03%
2022/11/21	1	95.00	2	95.20	94.30	-1	10,157	-0.01%
2022/11/18	81	98.04	147	96.86	95.10	-66	10,210	-0.65%	大賣/
2022/11/17	65	96.52	32	95.23	96.30	33	10,032	0.33%
2022/11/16	31	95.67	2	95.50	94.30	29	9,957	0.29%
2022/11/15	0	0.00	1	94.50	94.50	-1	9,958	-0.01%
2022/11/14	3	94.47	1	95.60	95.00	2	10,052	0.02%
2022/11/11	24	96.14	30	93.05	91.70	-6	10,143	-0.06%
2022/11/10	1	92.00	9	90.76	91.00	-8	9,942	-0.08%
2022/11/09	6	91.10	3	91.03	91.80	3	10,574	0.03%
2022/11/08	5	89.58	34	90.06	88.50	-29	10,728	-0.27%
2022/11/07	110	91.62	86	90.61	89.00	24	10,775	0.22%	大買/
2022/11/04	2	88.90	0	0.00	89.00	2	10,622	0.02%
2022/11/03	1	88.50	2	87.90	88.60	-1	10,544	-0.01%
2022/11/02	4	88.65	7	88.67	89.00	-3	10,572	-0.03%
2022/11/01	5	86.28	7	86.94	87.10	-2	10,461	-0.02%
2022/10/31	2	83.40	2	83.80	83.40	0	10,351	0.00%
2022/10/28	58	83.73	52	83.98	82.10	6	10,407	0.06%
2022/10/27	0	0.00	8	81.30	82.60	-8	9,923	-0.08%
2022/10/26	42	75.71	35	75.31	75.10	7	9,967	0.07%
2022/10/25	33	75.40	33	76.12	75.20	0	9,988	0.00%
2022/10/24	8	85.34	2	84.10	82.10	6	10,014	0.06%
2022/10/21	8	81.85	7	82.63	80.10	1	10,055	0.01%
2022/10/19	1	87.30	7	87.40	85.20	-6	10,430	-0.06%
2022/10/18	19	88.18	53	87.55	87.40	-34	10,586	-0.32%
2022/10/17	50	88.30	35	83.80	89.70	15	11,013	0.14%
2022/10/14	50	85.68	18	85.59	85.80	32	11,393	0.28%
2022/10/13	21	79.29	20	80.52	78.00	1	11,510	0.01%
2022/10/11	56	86.27	56	86.20	86.40	0	11,710	0.00%
2022/10/07	2	93.75	84	93.30	90.30	-82	11,951	-0.69%
2022/10/06	83	94.15	0	0.00	93.70	83	12,160	0.68%
2022/10/05	31	95.79	31	95.56	92.50	0	12,257	0.00%
2022/10/04	1	93.50	28	95.10	94.00	-27	12,307	-0.22%
2022/10/03	166	91.40	239	89.93	92.70	-73	12,390	-0.59%	大買/大賣/
2022/09/30	200	88.65	103	89.41	88.10	97	12,546	0.77%	大買/大賣/
2022/09/29	100	89.00	99	86.44	83.30	1	12,679	0.01%
2022/09/28	1	90.50	101	91.99	88.80	-100	12,789	-0.78%	大賣/
2022/09/27	100	91.03	0	0.00	93.40	100	12,951	0.77%
2022/09/26	20	90.10	20	92.50	87.60	0	13,042	0.00%
2022/09/22	41	99.88	42	94.95	100.50	-1	13,500	-0.01%
2022/09/20	1	100.00	0	0.00	99.30	1	13,833	0.01%
2022/09/19	0	0.00	1	100.00	99.50	-1	13,892	-0.01%
2022/09/16	0	0.00	2	104.00	100.00	-2	14,077	-0.01%
2022/09/15	1	103.50	3	105.83	103.00	-2	14,300	-0.01%
2022/09/14	1	103.00	1	103.50	107.00	0	14,506	0.00%
2022/09/13	1	104.50	1	107.00	104.50	0	14,714	0.00%
2022/09/12	2	107.50	1	104.50	104.50	1	14,947	0.01%
2022/09/08	1	103.00	3	104.67	104.50	-2	15,021	-0.01%
2022/09/07	31	100.79	2	102.00	101.50	29	15,044	0.19%
2022/09/06	23	105.89	23	110.98	102.50	0	15,134	0.00%
2022/09/05	2	115.25	30	113.50	113.00	-28	15,073	-0.19%
2022/09/01	0	0.00	1	119.50	120.00	-1	15,125	-0.01%
2022/08/31	3	123.50	2	124.00	123.50	1	15,229	0.01%
2022/08/26	6	128.25	1	127.00	125.50	5	15,490	0.03%
2022/08/25	4	127.75	0	0.00	127.00	4	15,557	0.03%
2022/08/24	2	128.50	2	127.50	125.50	0	15,670	0.00%
2022/08/23	2	128.00	5	128.70	129.00	-3	15,831	-0.02%
2022/08/22	1	128.00	0	0.00	128.00	1	15,996	0.01%
2022/08/19	3	132.83	2	133.75	133.00	1	16,019	0.01%
2022/08/18	3	130.17	3	129.50	132.00	0	15,969	0.00%
2022/08/17	1	131.00	1	130.00	128.00	0	15,821	0.00%
2022/08/16	5	132.80	3	134.33	131.50	2	15,835	0.01%
2022/08/15	1	121.00	1	126.50	130.50	0	15,334	0.00%
2022/08/12	2	120.00	4	119.00	119.00	-2	15,269	-0.01%
2022/08/11	1	115.50	2	116.25	113.50	-1	15,319	-0.01%
2022/08/10	2	113.75	4	113.38	115.00	-2	15,659	-0.01%
2022/08/09	2	115.25	2	116.25	114.50	0	16,036	0.00%
2022/08/08	3	113.67	2	112.75	114.00	1	16,251	0.01%
2022/08/05	2	116.00	0	0.00	116.00	2	16,600	0.01%
2022/08/04	1	113.00	4	112.75	115.00	-3	16,799	-0.02%
2022/07/29	2	120.75	0	0.00	120.50	2	17,475	0.01%
2022/07/28	5	124.40	3	121.00	119.50	2	17,587	0.01%
2022/07/27	2	123.75	1	121.50	125.50	1	17,514	0.01%
2022/07/26	2	134.00	0	0.00	129.50	2	17,300	0.01%
2022/07/25	4	138.00	6	137.50	137.00	-2	17,314	-0.01%
2022/07/22	6	145.33	4	146.50	143.00	2	17,441	0.01%
2022/07/21	57	138.30	57	142.32	145.00	0	17,174	0.00%
2022/07/20	2	134.75	4	133.88	133.50	-2	17,003	-0.01%
2022/07/19	1	134.00	0	0.00	130.50	1	17,046	0.01%
2022/07/18	56	136.77	154	134.55	132.50	-98	17,195	-0.57%	大賣/
2022/07/15	29	134.09	79	133.20	133.00	-50	17,198	-0.29%
2022/07/14	194	135.44	45	135.41	134.00	149	17,096	0.87%	大買/鉅額交易
2022/07/13	16	130.00	16	131.63	126.00	0	17,010	0.00%
2022/07/12	87	124.22	89	125.62	127.00	-2	17,014	-0.01%
2022/07/11	4	129.50	4	128.13	131.50	0	17,012	0.00%
2022/07/08	2	129.25	3	133.17	134.50	-1	16,992	-0.01%
2022/07/07	2	129.75	6	130.75	128.00	-4	16,796	-0.02%
2022/07/06	3	129.33	1	130.00	125.00	2	16,633	0.01%
2022/07/05	2	139.75	3	135.83	138.50	-1	16,483	-0.01%
2022/07/04	51	141.97	50	137.50	135.50	1	16,684	0.01%
2022/07/01	6	143.58	8	140.69	140.50	-2	16,796	-0.01%
2022/06/30	5	145.30	6	147.33	149.00	-1	16,587	-0.01%
2022/06/29	0	0.00	1	149.50	150.50	-1	16,412	-0.01%
2022/06/28	5	152.00	1	157.00	148.50	4	16,339	0.02%
2022/06/27	5	166.10	5	166.40	164.50	0	16,379	0.00%
2022/06/24	2	161.25	1	160.50	160.00	1	16,541	0.01%
2022/06/23	1	158.00	2	160.00	161.00	-1	16,472	-0.01%
2022/06/22	3	166.00	1	162.00	155.50	2	16,295	0.01%
2022/06/21	4	168.25	4	167.25	171.50	0	16,251	0.00%
2022/06/20	7	165.43	0	0.00	164.50	7	16,400	0.04%
2022/06/17	0	0.00	6	184.83	182.50	-6	16,557	-0.04%
2022/06/16	10	204.00	0	0.00	191.00	10	17,063	0.06%
2022/06/15	1	206.00	10	208.50	199.00	-9	17,598	-0.05%
2022/06/08	0	0.00	1	200.50	200.50	-1	19,158	-0.01%
2022/06/07	2	201.75	0	0.00	200.50	2	19,466	0.01%
2022/06/06	0	0.00	1	208.50	208.50	-1	19,980	-0.01%
2022/06/02	2	213.25	0	0.00	213.50	2	20,703	0.01%
2022/06/01	2	214.50	0	0.00	208.50	2	21,005	0.01%
2022/05/30	5	200.70	12	205.75	211.50	-7	22,102	-0.03%
2022/05/27	0	0.00	2	196.50	192.50	-2	22,692	-0.01%
2022/05/26	11	191.64	0	0.00	191.00	11	23,005	0.05%
2022/05/25	3	195.50	5	198.30	197.50	-2	23,638	-0.01%
2022/05/24	7	194.29	18	197.42	194.00	-11	23,892	-0.05%
2022/05/23	4	211.13	2	203.00	202.00	2	24,202	0.01%
2022/05/20	2	211.00	0	0.00	208.00	2	24,359	0.01%
2022/05/19	2	206.25	1	209.00	213.50	1	24,259	0.00%
2022/05/18	4	217.25	3	214.00	213.50	1	24,343	0.00%
2022/05/17	2	201.50	7	204.57	212.00	-5	24,314	-0.02%
2022/05/16	7	198.71	34	201.04	196.00	-27	24,621	-0.11%
2022/05/13	32	198.88	7	195.93	197.00	25	25,140	0.10%
2022/05/12	7	189.71	3	191.17	183.50	4	25,318	0.02%
2022/05/11	1	190.50	4	195.75	194.50	-3	25,571	-0.01%
2022/05/10	9	185.28	8	184.50	196.50	1	26,008	0.00%
2022/05/06	5	196.80	0	0.00	192.00	5	26,424	0.02%
2022/05/05	0	0.00	2	215.00	211.50	-2	26,377	-0.01%
2022/05/04	3	207.33	0	0.00	205.00	3	26,305	0.01%
2022/05/03	1	203.50	2	203.75	205.00	-1	26,451	0.00%
2022/04/29	2	206.50	0	0.00	199.50	2	26,513	0.01%
2022/04/28	63	213.76	63	206.86	204.00	0	26,627	0.00%
2022/04/27	1	204.00	32	204.05	203.50	-31	26,744	-0.12%
2022/04/26	38	201.22	39	204.45	203.50	-1	26,663	0.00%
2022/04/25	36	205.65	5	203.20	199.50	31	26,652	0.12%
2022/04/22	1	233.00	0	0.00	221.50	1	26,853	0.00%
2022/04/21	17	231.32	17	229.41	239.00	0	26,713	0.00%
2022/04/20	16	224.41	19	225.79	229.00	-3	26,560	-0.01%
2022/04/19	15	229.07	14	232.46	221.50	1	26,443	0.00%
2022/04/18	40	226.90	40	224.25	226.50	0	26,356	0.00%
2022/04/15	2	226.00	1	231.50	225.50	1	26,358	0.00%
2022/04/14	33	235.94	31	242.37	232.00	2	26,251	0.01%
2022/04/13	1	256.00	2	251.50	248.00	-1	26,134	0.00%
2022/04/12	4	252.63	7	255.64	249.50	-3	26,067	-0.01%
2022/04/11	3	256.67	1	250.50	246.00	2	25,928	0.01%
2022/04/08	15	267.73	8	264.19	264.50	7	25,894	0.03%
2022/04/07	41	286.76	40	288.09	272.00	1	25,455	0.00%
2022/04/06	2	298.00	1	299.50	302.00	1	25,191	0.00%
2022/04/01	3	296.83	2	295.00	300.00	1	25,234	0.00%
2022/03/31	12	298.29	11	298.32	302.00	1	25,247	0.00%
2022/03/30	1	317.50	2	315.25	304.50	-1	25,271	0.00%
2022/03/29	34	316.46	36	315.92	309.00	-2	25,361	-0.01%
2022/03/28	7	298.07	12	291.46	303.00	-5	25,412	-0.02%
2022/03/25	6	299.00	5	295.70	292.50	1	25,973	0.00%
2022/03/24	34	301.31	114	300.02	292.00	-80	26,531	-0.30%	大賣/
2022/03/23	91	300.63	5	321.50	298.00	86	26,924	0.32%
2022/03/22	9	300.33	8	301.63	307.00	1	26,954	0.00%
2022/03/21	9	294.61	12	295.00	306.50	-3	26,822	-0.01%
2022/03/18	18	294.44	15	297.17	291.50	3	26,240	0.01%
2022/03/17	11	276.14	23	279.80	292.00	-12	25,674	-0.05%
2022/03/16	73	268.12	71	269.86	265.50	2	25,410	0.01%
2022/03/15	36	278.21	36	280.01	265.00	0	25,180	0.00%
2022/03/14	18	295.06	17	297.59	294.00	1	24,990	0.00%
2022/03/11	2	280.50	1	288.00	289.50	1	24,549	0.00%
2022/03/10	6	280.83	5	279.20	279.00	1	24,273	0.00%
2022/03/09	18	275.11	17	276.62	270.50	1	24,002	0.00%
2022/03/08	59	274.67	60	273.23	265.50	-1	23,491	0.00%
2022/03/07	3	267.83	3	270.83	265.00	0	22,922	0.00%
2022/03/04	27	293.02	25	292.26	281.00	2	22,690	0.01%
2022/03/03	40	294.43	42	293.88	293.50	-2	22,257	-0.01%
2022/03/02	25	257.62	25	260.64	273.00	0	21,598	0.00%
2022/03/01	23	250.93	23	250.35	248.50	0	20,908	0.00%
2022/02/25	55	252.19	56	246.53	245.00	-1	20,682	0.00%
2022/02/24	3	233.83	3	236.33	233.00	0	20,263	0.00%
2022/02/23	31	236.02	34	235.91	238.50	-3	20,564	-0.01%
2022/02/22	23	227.59	21	226.95	226.50	2	20,451	0.01%
2022/02/18	2	237.75	3	233.50	238.50	-1	21,484	0.00%
2022/02/17	9	237.83	6	238.50	236.00	3	21,706	0.01%
2022/02/16	25	249.84	25	252.38	245.50	0	22,235	0.00%
2022/02/15	56	266.21	54	264.10	245.00	2	22,917	0.01%
2022/02/14	10	266.40	12	264.71	265.00	-2	22,606	-0.01%
2022/02/11	26	250.98	31	253.79	271.00	-5	22,673	-0.02%
2022/02/10	29	251.36	27	250.59	246.50	2	22,468	0.01%
2022/02/09	20	231.60	20	233.63	243.00	0	21,779	0.00%
2022/02/08	20	215.90	20	216.43	221.00	0	21,383	0.00%
2022/02/07	3	201.50	3	201.50	213.50	0	21,002	0.00%
2022/01/26	9	197.83	8	200.63	194.50	1	21,059	0.00%
2022/01/25	4	205.13	4	203.38	205.00	0	21,190	0.00%
2022/01/24	6	199.17	6	197.25	204.50	0	21,345	0.00%
2022/01/21	10	202.50	10	207.80	198.00	0	21,519	0.00%
2022/01/20	12	210.46	13	209.50	210.00	-1	21,736	0.00%
2022/01/19	11	206.32	12	203.54	207.00	-1	21,725	0.00%
2022/01/18	6	204.75	9	205.17	205.50	-3	22,038	-0.01%
2022/01/17	2	203.25	2	202.75	203.50	0	21,998	0.00%
2022/01/14	6	191.08	6	183.58	192.00	0	21,910	0.00%
2022/01/13	3	185.50	1	186.00	185.50	2	22,163	0.01%
2022/01/12	0	0.00	1	190.00	191.50	-1	22,460	0.00%
2022/01/11	8	189.19	3	189.67	191.50	5	22,880	0.02%
2022/01/10	5	188.10	7	187.00	190.00	-2	22,961	-0.01%
2022/01/07	6	182.25	4	184.00	179.00	2	23,066	0.01%
2022/01/06	2	191.75	4	193.38	194.00	-2	23,236	-0.01%
2022/01/05	24	190.13	23	191.78	188.00	1	23,394	0.00%
2022/01/04	4	199.50	3	198.17	198.00	1	23,775	0.00%
2022/01/03	2	202.25	2	200.00	196.00	0	24,054	0.00%
2021/12/30	3	197.00	3	198.50	201.50	0	24,307	0.00%
2021/12/28	2	199.00	2	201.50	199.50	0	25,218	0.00%
2021/12/27	5	194.50	3	196.00	198.00	2	25,437	0.01%
2021/12/24	1	207.50	3	202.67	199.00	-2	25,595	-0.01%
2021/12/23	3	208.33	4	208.00	206.00	-1	25,704	0.00%
2021/12/22	5	209.00	8	210.13	204.00	-3	25,675	-0.01%
2021/12/21	23	204.33	21	204.29	206.50	2	25,621	0.01%
2021/12/20	18	212.03	14	212.57	198.00	4	25,464	0.02%
2021/12/17	6	205.75	2	206.00	205.00	4	25,290	0.02%
2021/12/16	0	0.00	6	199.83	208.00	-6	25,375	-0.02%
2021/12/15	3	182.33	7	184.21	189.50	-4	25,699	-0.02%
2021/12/14	5	179.20	5	180.50	179.50	0	25,866	0.00%
2021/12/13	6	182.58	7	181.57	183.50	-1	26,304	0.00%
2021/12/10	1	181.00	0	0.00	180.50	1	26,599	0.00%
2021/12/09	3	190.83	1	189.00	186.50	2	26,821	0.01%
2021/12/08	6	189.92	13	190.38	195.00	-7	27,138	-0.03%
2021/12/07	0	0.00	1	189.00	184.00	-1	27,624	0.00%
2021/12/06	6	187.50	9	186.11	187.50	-3	27,917	-0.01%
2021/12/03	3	185.83	2	188.00	183.00	1	29,107	0.00%
2021/12/02	2	185.75	0	0.00	185.50	2	29,262	0.01%
2021/12/01	12	188.63	15	186.83	194.00	-3	29,561	-0.01%
2021/11/30	3	186.17	1	190.00	182.50	2	30,953	0.01%
2021/11/29	5	177.30	7	173.79	185.00	-2	31,179	-0.01%
2021/11/26	3	179.33	3	177.67	177.00	0	31,689	0.00%
2021/11/25	10	186.35	3	186.17	181.00	7	32,666	0.02%
2021/11/24	2	186.25	0	0.00	188.00	2	32,558	0.01%
2021/11/23	24	185.83	26	192.52	189.00	-2	32,605	-0.01%
2021/11/22	4	197.63	3	199.00	193.50	1	32,490	0.00%
2021/11/19	2	191.00	1	192.50	188.50	1	32,013	0.00%
2021/11/18	5	192.80	5	192.80	190.00	0	32,109	0.00%
2021/11/17	35	188.90	38	189.83	193.00	-3	32,077	-0.01%
2021/11/16	8	177.50	6	178.50	179.00	2	31,411	0.01%
2021/11/15	4	175.88	6	179.42	182.00	-2	31,398	-0.01%
2021/11/12	36	169.72	31.2	171.27	165.50	4.8	30,764	0.02%
2021/11/11	5	160.60	13	158.73	166.50	-8	29,670	-0.03%
2021/11/10	5	152.90	6	153.42	151.50	-1	29,338	0.00%
2021/11/09	9	146.06	14	145.75	147.00	-5	28,924	-0.02%
2021/11/05	0	0.00	2	135.25	138.50	-2	29,012	-0.01%
2021/11/04	3	137.00	2	139.00	135.50	1	29,134	0.00%
2021/11/03	5	136.80	4	134.00	138.50	1	29,096	0.00%
2021/11/02	20	148.18	13	142.27	142.00	7	28,991	0.02%
2021/11/01	9.2	152.73	6	154.67	152.00	3.2	29,059	0.01%
2021/10/29	4	148.13	4	147.00	144.00	0	28,845	0.00%
2021/10/28	6	146.08	6	146.67	148.50	0	28,527	0.00%
2021/10/27	3	138.00	7	140.43	145.50	-4	28,037	-0.01%
2021/10/26	4	142.50	2	133.75	132.50	2	27,710	0.01%
2021/10/25	2	145.00	3	143.83	143.50	-1	27,246	0.00%
2021/10/22	8	141.19	8	141.13	142.50	0	27,046	0.00%
2021/10/20	5	132.40	4	134.38	137.50	1	26,407	0.00%
2021/10/19	11	131.18	11	128.18	131.50	0	26,089	0.00%
2021/10/18	96	121.73	13	121.96	123.00	83	25,632	0.32%
2021/10/15	2	121.25	48	119.54	121.00	-46	25,484	-0.18%
2021/10/14	2	117.00	1	117.50	121.00	1	25,532	0.00%
2021/10/13	3	118.00	2	120.50	120.50	1	25,648	0.00%
2021/10/12	13	123.00	11	119.14	117.50	2	25,808	0.01%
2021/10/08	2	123.00	0	0.00	128.50	2	25,528	0.01%
2021/10/07	33	117.44	33	116.62	117.00	0	25,291	0.00%
2021/10/06	31	118.05	34	124.40	113.50	-3	25,205	-0.01%
2021/10/05	95	120.50	95	117.92	125.00	0	24,788	0.00%
2021/10/04	3	127.17	3	128.83	121.50	0	24,234	0.00%
2021/10/01	31	139.42	30	136.60	135.00	1	23,859	0.00%
2021/09/30	0	0.00	1	140.50	140.00	-1	23,574	0.00%
2021/09/29	32	140.06	31	143.10	138.00	1	23,288	0.00%
2021/09/28	5	146.50	11	146.50	148.50	-6	22,975	-0.03%
2021/09/27	8	153.44	7	151.50	144.50	1	22,725	0.00%
2021/09/24	55	156.84	55	154.15	155.00	0	22,209	0.00%
2021/09/23	3	151.83	6	151.00	152.00	-3	21,716	-0.01%
2021/09/17	1	149.00	2	149.00	151.00	-1	20,258	0.00%
2021/09/16	9	143.72	1	139.50	146.00	8	19,748	0.04%
2021/09/15	31	139.82	34	133.57	142.00	-3	19,184	-0.02%
2021/09/14	1	139.00	1	134.50	137.00	0	18,789	0.00%
2021/09/13	1	138.50	0	0.00	136.00	1	18,429	0.01%
2021/09/10	6	144.83	1	145.50	145.50	5	17,864	0.03%
2021/09/09	11	138.45	60	137.33	144.00	-49	17,099	-0.29%
2021/09/08	54	136.96	16	136.84	137.50	38	16,620	0.23%
2021/09/07	31	139.39	32	143.69	136.00	-1	15,324	-0.01%
2021/09/06	10	152.00	0	0.00	151.00	10	14,999	0.07%
2021/09/03	73	153.11	70	149.89	160.00	3	14,481	0.02%
2021/09/01	21	136.43	24	134.06	143.50	-3	12,270	-0.02%
2021/08/31	44	127.67	42	132.60	130.50	2	11,475	0.02%
2021/08/30	0	0.00	2	124.00	126.50	-2	10,232	-0.02%
2021/08/27	6	115.08	15	114.80	115.00	-9	10,138	-0.09%
2021/08/26	0	0.00	1	128.00	120.50	-1	9,847	-0.01%
2021/08/25	5	122.80	5	121.60	122.50	0	9,549	0.00%
2021/08/24	2	126.00	1	124.00	124.00	1	9,265	0.01%
2021/08/23	0	0.00	4.2	114.52	122.50	-4.2	8,756	-0.05%
2021/08/20	7	103.86	11	106.59	111.50	-4	8,208	-0.05%
2021/08/19	10	107.79	1	112.00	101.50	9	7,860	0.11%
2021/08/18	4	98.43	7	103.71	106.50	-3	7,292	-0.04%
2021/08/17	6	103.76	4	102.25	97.00	2	6,989	0.03%
2021/08/16	6	99.11	6	98.52	102.50	0	6,656	0.00%
2021/08/13	45	98.06	47	98.79	97.70	-2	6,403	-0.03%
2021/08/12	3	103.66	3	107.83	103.00	0	6,118	0.00%
2021/08/11	9	105.55	11	104.59	106.00	-2	5,838	-0.03%
2021/08/10	5	115.29	3	120.17	110.00	2	5,535	0.04%
2021/08/09	0	122.50	0	0.00	122.00	0	5,306	0.00%
2021/08/06	7	127.65	0	0.00	129.00	7	5,222	0.13%
2021/08/05	1	136.00	6	139.00	135.00	-5	5,083	-0.10%
2021/08/04	2	132.75	13	127.92	128.00	-11	4,647	-0.24%
2021/08/03	4	136.13	2	139.25	138.00	2	4,411	0.05%
2021/08/02	9	137.83	1	142.00	142.00	8	4,343	0.18%
2021/07/30	12	136.00	0	0.00	133.00	12	4,278	0.28%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	0	0.00	8	132.00	126.00	-8	4,151	-0.19%
2021/07/26	1	129.00	4	129.88	132.50	-3	4,132	-0.07%
2021/07/23	9	119.06	0	0.00	120.50	9	4,089	0.22%
2021/07/22	2	122.00	5	123.50	123.00	-3	4,022	-0.07%
2021/07/21	0	0.00	2	122.50	122.50	-2	3,955	-0.05%
2021/07/20	31	113.32	22	112.77	111.50	9	3,915	0.23%
2021/07/16	1	97.50	1	96.70	101.50	0	3,283	0.00%
2021/07/15	0	0.00	1	92.70	92.70	-1	2,997	-0.03%
2021/07/13	0	0.00	10	78.33	76.70	-10	2,887	-0.35%
2021/07/12	3	71.30	4	74.00	74.00	-1	2,647	-0.04%
2021/07/08	0	0.00	4	72.70	72.00	-4	2,614	-0.15%
2021/07/07	2	70.00	0	0.00	69.80	2	2,624	0.08%
2021/07/06	2	71.80	0	0.00	71.30	2	2,731	0.07%
2021/07/05	4	72.10	0	0.00	71.80	4	2,786	0.14%
2021/07/02	2	70.00	2	71.60	72.00	0	2,768	0.00%
2021/07/01	0	0.00	7	68.90	69.40	-7	2,742	-0.26%
2021/06/30	5	67.18	0	0.00	66.80	5	2,705	0.18%
2021/06/28	0	0.00	4	65.00	65.80	-4	2,968	-0.13%
2021/06/24	0	0.00	4	63.00	62.70	-4	2,981	-0.13%
2021/06/22	4	61.65	0	0.00	60.60	4	3,012	0.13%
2021/06/18	2	63.20	2	64.10	63.20	0	3,005	0.00%
2021/06/17	2	62.50	0	0.00	62.70	2	2,984	0.07%
2021/06/16	0	0.00	5	63.36	61.90	-5	2,989	-0.17%
2021/06/01	5	62.20	0	0.00	62.30	5	3,007	0.17%
2021/05/28	2	59.00	2	60.60	60.10	0	2,985	0.00%
2021/05/20	0	0.00	2	54.50	54.00	-2	3,288	-0.06%
2021/05/19	2	52.80	0	0.00	54.30	2	3,331	0.06%
2021/05/14	4	55.10	0	0.00	53.30	4	3,261	0.12%
2021/05/12	4	60.15	0	0.00	57.00	4	3,183	0.13%
2021/05/11	2	63.10	2	63.70	63.00	0	3,128	0.00%
2021/05/06	2	68.50	2	65.80	65.60	0	3,098	0.00%
2021/05/04	2	70.80	0	0.00	68.80	2	3,027	0.07%
2021/05/03	0	0.00	2	75.00	74.40	-2	2,960	-0.07%
2021/04/28	6	75.40	0	0.00	74.90	6	2,943	0.20%
2021/04/26	0	0.00	20	77.02	77.10	-20	2,934	-0.68%
2021/04/22	3	79.37	2	77.20	74.50	1	2,920	0.03%
2021/04/21	2	77.00	20	78.58	78.20	-18	2,762	-0.65%
2021/04/20	2	74.90	2	76.20	75.40	0	2,611	0.00%
2021/04/19	8	74.20	10	76.10	76.30	-2	2,583	-0.08%
2021/04/16	0	0.00	2	73.00	73.00	-2	2,540	-0.08%
2021/04/14	1	70.90	0	0.00	70.30	1	2,630	0.04%
2021/04/13	1	73.99	0	0.00	71.20	1	2,640	0.04%
2021/04/12	6	76.48	14	75.96	73.80	-8	2,632	-0.30%
2021/04/09	0	0.00	11	72.78	73.30	-11	2,605	-0.42%
2021/04/07	3	72.87	11	72.15	73.50	-8	2,575	-0.31%
2021/04/06	3	71.47	0	0.00	71.10	3	2,590	0.12%
2021/04/01	4	72.13	2	71.85	72.20	2	2,578	0.08%
2021/03/31	5	74.20	10	75.16	73.00	-5	2,542	-0.20%
2021/03/30	4	69.35	0	0.00	69.90	4	2,307	0.17%
2021/03/26	6	71.08	0	0.00	71.00	6	2,343	0.26%
2021/03/24	0	0.00	31	69.85	69.70	-31	2,408	-1.29%
2021/03/22	1	70.70	0	0.00	70.30	1	2,473	0.04%
2021/03/18	5	71.40	3	70.70	70.70	2	2,559	0.08%
2021/03/17	0	0.00	1	70.40	70.90	-1	2,674	-0.04%
2021/03/16	0	0.00	2	70.70	70.50	-2	2,817	-0.07%
2021/03/15	0	0.00	2	69.90	69.60	-2	3,136	-0.06%
2021/03/12	1	69.60	1	69.10	69.00	0	3,157	0.00%
2021/03/11	1	68.60	0	0.00	68.50	1	3,231	0.03%
2021/03/03	0	0.00	1	69.10	69.20	-1	3,553	-0.03%
2021/02/26	2	69.00	0	0.00	69.00	2	4,044	0.05%
2021/02/24	1	73.10	0	0.00	71.30	1	4,090	0.02%
2021/02/23	6	71.57	13	72.66	74.90	-7	4,058	-0.17%
2021/02/19	0	0.00	8	70.61	72.20	-8	4,227	-0.19%
2021/02/18	3	68.30	0	0.00	68.70	3	4,235	0.07%
2021/02/17	0	0.00	2	66.50	67.60	-2	4,340	-0.05%
2021/02/05	2	65.10	0	0.00	64.90	2	4,433	0.05%
2021/01/21	5	68.14	0	0.00	67.50	5	4,767	0.10%
2021/01/20	0	0.00	4	71.73	69.10	-4	4,732	-0.08%
2021/01/19	0	0.00	2	72.25	71.60	-2	4,702	-0.04%
2021/01/18	10	71.80	0	0.00	71.70	10	4,715	0.21%
2021/01/13	5	73.90	0	0.00	72.80	5	4,659	0.11%
2021/01/11	17	75.24	0	0.00	73.10	17	4,643	0.37%
2021/01/08	0	0.00	1	74.00	74.40	-1	4,821	-0.02%
2021/01/06	3	72.43	2	73.50	70.90	1	4,945	0.02%
2021/01/05	1	73.50	0	0.00	73.90	1	4,955	0.02%
2021/01/04	15	74.90	4	75.35	75.00	11	5,033	0.22%
2020/12/31	1	72.50	10	72.50	72.60	-9	4,985	-0.18%
2020/12/30	1	73.90	1	72.20	72.10	0	5,026	0.00%
2020/12/29	0	0.00	4	70.90	72.10	-4	5,142	-0.08%
2020/12/25	2	71.75	0	0.00	70.50	2	5,314	0.04%
2020/12/24	1	71.70	0	0.00	71.80	1	5,449	0.02%
2020/12/23	2	71.20	1	71.50	71.40	1	5,646	0.02%
2020/12/22	1	71.10	1	72.80	69.60	0	6,050	0.00%
2020/12/21	3	70.10	0	0.00	70.80	3	6,244	0.05%
2020/12/17	2	73.65	4	74.85	73.60	-2	7,744	-0.03%
2020/12/15	15	73.80	4	73.88	73.20	11	8,420	0.13%
2020/12/14	3	74.30	5	74.28	74.30	-2	8,465	-0.02%
2020/12/11	12	74.60	27	73.97	73.30	-15	8,525	-0.18%
2020/12/10	33	76.98	14	77.04	77.00	19	8,469	0.22%
2020/12/09	1	79.60	9	77.80	79.70	-8	8,387	-0.10%
2020/12/08	2	73.70	0	0.00	73.80	2	8,161	0.02%
2020/12/07	5	73.50	0	0.00	73.90	5	8,199	0.06%
2020/12/03	2	73.30	0	0.00	73.00	2	8,086	0.02%
2020/12/02	3	74.23	0	0.00	74.00	3	8,105	0.04%
2020/12/01	0	0.00	7	73.91	74.80	-7	8,123	-0.09%
2020/11/30	7	74.80	4	74.23	74.00	3	8,272	0.04%
2020/11/27	3	75.80	0	0.00	75.70	3	8,327	0.04%
2020/11/26	3	77.10	8	77.84	77.10	-5	8,305	-0.06%
2020/11/25	3	76.53	16	76.09	76.10	-13	8,093	-0.16%
2020/11/20	4	74.30	0	0.00	74.00	4	8,092	0.05%
2020/11/19	5	75.08	3	74.90	74.60	2	8,168	0.02%
2020/11/18	0	0.00	5	75.28	75.30	-5	8,138	-0.06%
2020/11/17	3	73.13	1	73.20	72.20	2	8,009	0.02%
2020/11/16	6	73.10	6	73.70	73.50	0	8,071	0.00%
2020/11/13	2	72.70	2	73.00	73.20	0	8,021	0.00%
2020/11/12	1	70.70	1	70.20	69.90	0	7,961	0.00%
2020/11/11	2	69.05	2	69.20	69.80	0	7,966	0.00%
2020/11/10	24	69.46	0	0.00	69.50	24	7,971	0.30%
2020/11/04	0	0.00	5	68.10	68.50	-5	8,263	-0.06%
2020/11/03	0	0.00	5	66.60	67.90	-5	8,361	-0.06%
2020/10/30	6	67.17	0	0.00	67.10	6	8,375	0.07%
2020/10/29	5	67.60	2	66.40	69.10	3	8,441	0.04%
2020/10/27	1	69.10	0	0.00	70.70	1	8,496	0.01%
2020/10/26	3	69.97	0	0.00	70.00	3	8,540	0.04%
2020/10/23	1	71.00	1	71.00	71.00	0	8,632	0.00%
2020/10/22	1	70.90	0	0.00	70.60	1	8,827	0.01%
2020/10/21	1	71.70	0	0.00	71.70	1	9,069	0.01%
2020/10/20	1	72.70	3	72.70	72.70	-2	9,953	-0.02%
2020/10/16	29	74.44	33	75.54	72.70	-4	10,308	-0.04%
2020/10/15	2	72.40	2	71.80	72.00	0	10,170	0.00%
2020/10/14	8	71.38	12	71.13	72.40	-4	10,169	-0.04%
2020/10/13	12	68.53	0	0.00	69.20	12	10,077	0.12%
2020/10/12	2	68.40	0	0.00	68.20	2	10,099	0.02%
2020/10/08	3	71.70	3	72.10	71.70	0	10,122	0.00%
2020/10/07	0	0.00	10	71.40	71.50	-10	10,151	-0.10%
2020/10/06	6	71.60	11	71.43	71.90	-5	10,207	-0.05%
2020/10/05	0	0.00	10	68.60	68.80	-10	10,165	-0.10%
2020/09/30	4	67.80	4	69.20	69.70	0	10,249	0.00%
2020/09/29	12	67.98	50	68.97	67.10	-38	10,213	-0.37%
2020/09/28	126	69.34	90	70.32	68.90	36	10,414	0.35%	大買/
2020/09/25	42	70.76	35	78.63	70.60	7	10,381	0.07%
2020/09/24	31	77.68	1	79.50	77.50	30	10,182	0.29%
2020/09/23	53	82.78	55	84.07	79.20	-2	10,154	-0.02%
2020/09/22	23	81.70	32	82.32	82.80	-9	9,636	-0.09%
2020/09/21	21	79.16	32	79.06	78.50	-11	8,779	-0.13%
2020/09/18	2	74.50	2	74.50	76.00	0	8,466	0.00%
2020/09/17	0	0.00	38	72.06	73.50	-38	8,771	-0.43%
2020/09/15	40	70.59	0	0.00	70.30	40	9,002	0.44%
2020/09/14	3	70.30	5	67.04	70.30	-2	8,977	-0.02%
2020/09/11	4	67.35	18	68.52	67.00	-14	8,950	-0.16%
2020/09/10	15	70.47	0	0.00	70.70	15	8,864	0.17%
2020/09/09	1	70.30	1	72.10	72.20	0	8,829	0.00%
2020/09/08	5	71.66	13	72.02	71.30	-8	8,864	-0.09%
2020/09/07	6	70.38	4	70.23	70.10	2	8,900	0.02%
2020/09/04	0	0.00	5	72.70	72.30	-5	8,915	-0.06%
2020/09/03	12	73.68	9	74.22	73.00	3	8,922	0.03%
2020/09/02	7	72.44	1	73.00	73.80	6	8,792	0.07%
2020/09/01	2	69.95	0	0.00	69.50	2	8,757	0.02%
2020/08/31	1	69.50	26	70.67	69.90	-25	8,803	-0.28%
2020/08/28	2	72.15	1	71.80	71.80	1	8,850	0.01%
2020/08/27	7	72.56	31	73.20	71.60	-24	8,886	-0.27%
2020/08/26	20	73.17	9	73.79	74.20	11	8,928	0.12%
2020/08/25	27	69.80	1	72.30	71.60	26	8,918	0.29%
2020/08/24	7	67.34	0	0.00	68.00	7	8,830	0.08%
2020/08/19	20	66.00	1	66.50	65.10	19	8,734	0.22%
2020/08/18	27	68.26	112	67.07	67.30	-85	8,721	-0.97%	大賣/
2020/08/17	0	0.00	3	68.70	68.50	-3	8,705	-0.03%
2020/08/14	71	68.78	2	68.10	69.40	69	8,736	0.79%
2020/08/13	12	68.73	5	68.26	67.80	7	8,761	0.08%
2020/08/12	5	69.30	2	66.70	67.70	3	8,783	0.03%
2020/08/11	1	73.10	1	71.20	71.20	0	8,773	0.00%
2020/08/10	14	77.36	9	76.78	75.90	5	8,829	0.06%
2020/08/07	3	75.43	2	75.70	77.50	1	8,763	0.01%
2020/08/06	0	0.00	5	74.20	73.10	-5	8,760	-0.06%
2020/08/05	32	74.47	40	74.02	74.10	-8	8,780	-0.09%
2020/08/04	30	73.00	30	75.59	72.70	0	8,820	0.00%
2020/08/03	3	75.03	0	0.00	75.00	3	8,745	0.03%
2020/07/30	3	76.40	3	75.50	76.40	0	8,673	0.00%
2020/07/29	4	74.85	0	0.00	76.00	4	8,610	0.05%
2020/07/28	10	77.28	4	75.88	74.00	6	8,499	0.07%
2020/07/27	29	81.41	29	77.77	77.50	0	8,308	0.00%
2020/07/24	59	86.25	56	85.41	82.40	3	8,022	0.04%
2020/07/23	8	77.83	19	79.77	82.50	-11	7,124	-0.15%
2020/07/22	33	75.12	36	74.40	75.00	-3	6,801	-0.04%
2020/07/21	18	74.32	17	73.80	75.00	1	6,733	0.01%
2020/07/20	3	71.70	1	70.70	73.10	2	6,595	0.03%
2020/07/17	2	69.00	0	0.00	70.00	2	6,525	0.03%
2020/07/16	0	0.00	2.1	71.62	72.00	-2.1	6,473	-0.03%
2020/07/14	10	75.00	0	0.00	73.80	10	6,280	0.16%
2020/07/13	0	0.00	1	75.80	77.00	-1	6,213	-0.02%
2020/07/10	2	74.45	2	74.95	74.30	0	6,123	0.00%
2020/07/09	0	0.00	5	74.40	75.30	-5	6,041	-0.08%
2020/07/08	3	74.30	25	76.04	74.30	-22	5,943	-0.37%
2020/07/07	12	76.58	2	77.10	74.70	10	5,787	0.17%
2020/07/06	19	72.87	9	71.63	73.70	10	5,434	0.18%
2020/07/03	1	64.90	4	66.50	67.00	-3	5,255	-0.06%
2020/07/02	0	0.00	2	60.60	61.20	-2	5,041	-0.04%
2020/07/01	5	59.58	4	59.48	59.70	1	4,834	0.02%
2020/06/30	1	59.00	0	0.00	58.90	1	4,705	0.02%
2020/06/29	5	59.52	7	57.81	59.80	-2	4,606	-0.04%
2020/06/24	15	58.50	15	58.52	56.80	0	4,380	0.00%
2020/06/23	31	54.96	53	54.81	55.50	-22	3,906	-0.56%
2020/06/17	6	48.35	0	0.00	47.90	6	3,412	0.18%
2020/06/16	8	48.70	0	0.00	48.60	8	3,391	0.24%
2020/06/15	9	49.54	0	0.00	47.80	9	3,384	0.27%
2020/06/12	3	47.05	2	49.65	49.65	1	3,323	0.03%
2020/06/11	5	50.60	0	0.00	48.60	5	3,240	0.15%
2020/06/08	1	51.90	0	0.00	52.50	1	3,095	0.03%
2020/06/05	0	0.00	2	51.10	52.00	-2	3,025	-0.07%
2020/06/04	2	50.70	0	0.00	50.50	2	2,946	0.07%
2020/06/02	8	49.49	24	49.70	49.45	-16	2,741	-0.58%
2020/06/01	27	48.03	3	47.93	50.10	24	2,590	0.93%
2020/05/26	2	44.88	10	44.67	44.55	-8	2,272	-0.35%
2020/05/21	5	43.05	8	43.36	43.05	-3	2,096	-0.14%
2020/05/18	6	43.70	12	44.17	43.55	-6	1,849	-0.32%
2020/05/13	5	42.00	5	41.95	42.00	0	1,460	0.00%
2020/05/12	5	38.35	5	38.30	40.50	0	1,340	0.00%
2020/05/08	0	0.00	2	35.95	36.00	-2	1,147	-0.17%
2020/05/07	0	0.00	2	35.45	35.25	-2	1,113	-0.18%
2020/05/06	4	34.04	0	0.00	34.00	4	1,079	0.37%
2020/04/28	6	33.35	7	33.76	33.35	-1	1,024	-0.10%
2020/04/27	14	34.03	0	0.00	33.75	14	1,031	1.36%
2020/04/22	1	32.10	0	0.00	32.10	1	981	0.10%
2020/04/14	7	31.25	9	31.49	31.25	-2	865	-0.23%
2020/04/13	0	0.00	1	30.15	30.95	-1	802	-0.12%
2020/03/27	1	29.50	0	0.00	29.50	1	970	0.10%
2020/03/26	1	27.95	0	0.00	28.30	1	1,039	0.10%
2020/03/16	1	28.50	0	0.00	28.20	1	983	0.10%
2020/02/26	0	0.00	3	31.40	31.50	-3	957	-0.31%
2020/01/30	0	0.00	5	33.80	32.85	-5	1,077	-0.46%
2020/01/15	0	0.00	1	35.85	35.95	-1	1,036	-0.10%
2020/01/14	0	0.00	3	36.05	36.05	-3	1,037	-0.29%
2020/01/13	0	0.00	13	35.96	36.00	-13	1,032	-1.26%
2020/01/07	2	34.30	0	0.00	34.25	2	1,110	0.18%
2019/12/31	0	0.00	1	36.25	36.25	-1	1,102	-0.09%
2019/12/30	0	0.00	7	36.44	36.25	-7	1,091	-0.64%
2019/12/24	18	36.67	6	36.80	36.90	12	983	1.22%
2019/12/23	2	36.35	0	0.00	36.55	2	849	0.24%
2019/12/20	3	34.30	0	0.00	34.60	3	751	0.40%
2019/12/18	3	34.60	0	0.00	34.55	3	749	0.40%
2019/11/28	0	0.00	2	35.00	34.75	-2	761	-0.26%
2019/11/26	0	0.00	2	33.65	33.50	-2	702	-0.28%
2019/11/25	4	34.20	0	0.00	33.70	4	698	0.57%
2019/11/18	0	0.00	1	33.10	33.50	-1	674	-0.15%
2019/11/11	5	33.90	3	34.10	33.90	2	638	0.31%
2019/11/08	3	34.85	0	0.00	35.55	3	627	0.48%
2019/11/05	0	0.00	3	35.45	35.45	-3	601	-0.50%
2019/11/04	0	0.00	1	36.30	36.00	-1	589	-0.17%
2019/10/31	3	35.78	0	0.00	35.90	3	563	0.53%
2019/10/29	1	36.15	0	0.00	36.15	1	527	0.19%
2019/10/21	5	35.15	0	0.00	35.00	5	457	1.09%
2019/10/16	3	35.20	8	34.90	34.60	-5	439	-1.14%
2019/10/15	5	34.40	13	34.55	35.00	-8	380	-2.10%
2019/09/11	0	0.00	3	32.80	32.85	-3	332	-0.90%
2019/09/02	1	31.75	2	32.00	32.05	-1	304	-0.33%
2019/08/06	0	0.00	2	29.50	29.95	-2	422	-0.47%
2019/07/15	1	32.65	1	32.60	32.60	0	1,388	0.00%
2019/07/12	1	35.35	1	35.50	35.35	0	1,376	0.00%
2019/05/17	0	0.00	10	34.46	33.55	-10	1,634	-0.61%
2019/05/16	1	36.00	0	0.00	34.85	1	1,699	0.06%
2019/05/15	0	0.00	5	36.09	36.10	-5	1,790	-0.28%
2019/05/14	10	35.52	7	35.19	35.65	3	1,832	0.16%
2019/05/13	5	36.35	5	38.05	36.35	0	1,816	0.00%
2019/05/10	2	38.50	1	38.60	37.85	1	1,788	0.06%
2019/05/08	1	37.90	0	0.00	38.40	1	1,684	0.06%
2019/05/07	6	38.82	5	36.75	38.95	1	1,629	0.06%
2019/05/06	0	0.00	2	36.80	36.55	-2	1,550	-0.13%
2019/05/02	3	36.05	0	0.00	35.95	3	1,456	0.21%
2019/04/29	5	35.65	5	36.80	35.65	0	1,500	0.00%
2019/04/26	0	0.00	1	37.10	36.85	-1	1,514	-0.07%
2019/04/25	6	38.13	5	37.60	38.20	1	1,479	0.07%
2019/04/24	11	36.81	5	36.92	37.35	6	1,400	0.43%
2019/04/17	0	0.00	5	35.20	35.45	-5	1,233	-0.41%
2019/04/08	5	36.35	5	37.60	36.35	0	1,454	0.00%
2019/03/06	0	0.00	1	36.90	36.60	-1	1,478	-0.07%
2019/02/26	1	36.10	0	0.00	35.90	1	1,546	0.06%
2019/02/22	0	0.00	20	35.95	35.90	-20	1,522	-1.31%
2019/02/20	10	37.00	0	0.00	36.15	10	1,506	0.66%
2019/02/15	20	36.58	15	36.70	36.45	5	1,443	0.35%
2019/02/14	0	0.00	6	35.80	36.50	-6	1,353	-0.44%
2019/02/13	0	0.00	1	35.00	35.20	-1	1,250	-0.08%
2019/01/30	1	35.00	0	0.00	34.60	1	1,175	0.09%
2019/01/29	2	34.20	0	0.00	34.30	2	1,082	0.18%
2019/01/21	20	34.05	0	0.00	33.60	20	980	2.04%
2019/01/17	2	32.75	0	0.00	32.55	2	911	0.22%
2019/01/08	0	0.00	1	33.40	33.20	-1	790	-0.13%
2019/01/04	0	0.00	1	33.45	33.45	-1	676	-0.15%
2019/01/03	0	0.00	10	32.00	31.80	-10	629	-1.59%
2018/12/28	12	31.63	0	0.00	31.60	12	610	1.97%
2018/12/06	0	0.00	3	31.75	30.85	-3	582	-0.52%
2018/12/03	0	0.00	1	33.80	34.00	-1	574	-0.17%
2018/11/29	1	32.95	2	32.20	31.85	-1	507	-0.20%
2018/11/27	7	31.10	7	31.05	31.10	0	421	0.00%
2018/11/26	2	30.85	0	0.00	31.00	2	407	0.49%
2018/10/30	3	24.05	0	0.00	24.30	3	555	0.54%
2018/10/23	2	26.20	0	0.00	26.00	2	649	0.31%
2018/09/17	2	31.40	0	0.00	31.35	2	1,086	0.18%
2018/09/05	2	33.00	0	0.00	33.30	2	1,050	0.19%
2018/08/31	5	34.15	5	34.35	34.50	0	1,039	0.00%
2018/07/27	4	37.90	1	38.05	37.85	3	810	0.37%
2018/07/23	0	0.00	5	37.62	37.35	-5	668	-0.75%
2018/07/20	1	37.75	0	0.00	37.25	1	621	0.16%
2018/07/19	6	37.43	5	37.50	37.30	1	601	0.17%
2018/07/18	0	0.00	1	36.15	37.50	-1	560	-0.18%
2018/07/17	6	36.02	6	36.93	35.80	0	519	0.00%
2018/07/16	6	36.30	6	34.85	36.35	0	437	0.00%
2018/07/13	5	34.45	7	34.63	34.65	-2	390	-0.51%
2018/07/11	3	32.30	0	0.00	31.75	3	348	0.86%
2018/06/01	5	34.10	5	34.50	34.10	0	333	0.00%
2018/05/07	1	31.20	0	0.00	31.20	1	355	0.28%
2018/04/23	30	30.20	30	30.80	30.40	0	455	0.00%
2018/04/11	0	0.00	1	32.05	32.10	-1	502	-0.20%
2018/04/10	1	32.25	0	0.00	32.05	1	529	0.19%
2018/04/03	0	0.00	1	32.70	32.70	-1	526	-0.19%
2018/03/30	0	0.00	1	32.85	32.85	-1	525	-0.19%
2018/03/27	0	0.00	4	33.94	33.95	-4	517	-0.77%
2018/01/29	1	38.00	1	37.55	37.60	0	1,063	0.00%
2018/01/04	0	0.00	1	38.25	38.55	-1	1,774	-0.06%