創惟 (6104)-元富-民權券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.6
漲跌
▼1.6
漲幅
-1.66%
成交量
387張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	2.1	294.72	1	298.50	300.00	1.1	25,234	0.00%
2022/03/31	4	298.63	1	299.50	302.00	3	25,247	0.01%
2022/03/30	8	305.94	10	310.35	304.50	-2	25,271	-0.01%
2022/03/29	11	320.18	1	315.00	309.00	10	25,361	0.04%
2022/03/28	5	294.90	1	295.00	303.00	4	25,412	0.02%
2022/03/25	0	0.00	1	297.50	292.50	-1	25,973	0.00%
2022/03/24	2	294.00	4	307.50	292.00	-2	26,531	-0.01%
2022/03/23	5	308.50	7.1	323.17	298.00	-2.1	26,924	-0.01%
2022/03/22	12	301.54	8	303.06	307.00	4	26,954	0.01%
2022/03/21	5	291.30	5	301.60	306.50	0	26,822	0.00%
2022/03/18	8	290.19	1.1	284.19	291.50	7	26,240	0.03%
2022/03/17	0	0.00	1	292.00	292.00	-1	25,674	0.00%
2022/03/16	4	270.13	0	0.00	265.50	4	25,410	0.02%
2022/03/15	2	280.75	6	276.83	265.00	-4	25,180	-0.02%
2022/03/14	6	299.92	2	294.25	294.00	4	24,990	0.02%
2022/03/11	5	285.70	0	0.00	289.50	5	24,549	0.02%
2022/03/10	1	276.00	0	0.00	279.00	1	24,273	0.00%
2022/03/08	10	273.00	10	269.75	265.50	0	23,491	0.00%
2022/03/07	1.1	274.57	1	268.50	265.00	0.1	22,922	0.00%
2022/03/04	11	292.55	16	288.16	281.00	-5	22,690	-0.02%
2022/03/03	6	293.42	27.1	292.56	293.50	-21.1	22,257	-0.09%
2022/03/02	11	262.09	4	264.25	273.00	7	21,598	0.03%
2022/03/01	17	250.47	6	247.25	248.50	11	20,908	0.05%
2022/02/25	18	249.36	29.1	246.78	245.00	-11.1	20,682	-0.05%
2022/02/24	1	236.00	11	239.95	233.00	-10	20,263	-0.05%
2022/02/23	21	238.98	12	237.88	238.50	9	20,564	0.04%
2022/02/22	7.1	227.92	0	0.00	226.50	7.1	20,451	0.03%
2022/02/21	6.1	235.10	0	0.00	240.00	6.1	20,648	0.03%
2022/02/18	5	238.50	0	0.00	238.50	5	21,484	0.02%
2022/02/16	1	245.00	6	249.33	245.50	-5	22,235	-0.02%
2022/02/15	16	267.69	11	255.91	245.00	5	22,917	0.02%
2022/02/14	3	265.33	1	265.50	265.00	2	22,606	0.01%
2022/02/11	6	259.50	8	268.69	271.00	-2	22,673	-0.01%
2022/02/09	1	228.50	1.1	232.49	243.00	-0.1	21,779	0.00%
2022/02/08	1	218.00	4.1	218.16	221.00	-3.1	21,383	-0.01%
2022/02/07	0	0.00	1	213.50	213.50	-1	21,002	0.00%
2022/01/25	0	0.00	1	205.50	205.00	-1	21,190	0.00%
2022/01/24	1	199.00	0	0.00	204.50	1	21,345	0.00%
2022/01/20	0	0.00	1	213.00	210.00	-1	21,736	0.00%
2022/01/18	2	207.50	2.1	209.29	205.50	-0.1	22,038	0.00%
2022/01/17	1	196.00	1	199.50	203.50	0	21,998	0.00%
2022/01/12	0	0.00	2	192.00	191.50	-2	22,460	-0.01%
2022/01/11	2	187.00	2	189.25	191.50	0	22,880	0.00%
2022/01/10	12	176.00	14	180.21	190.00	-2	22,961	-0.01%
2022/01/07	1.1	180.30	1	182.50	179.00	0.1	23,066	0.00%
2022/01/06	4	193.38	6	193.08	194.00	-2	23,236	-0.01%
2022/01/05	2	189.00	1	194.00	188.00	1	23,394	0.00%
2022/01/04	1	197.00	0	0.00	198.00	1	23,775	0.00%
2021/12/29	0	0.00	18	200.75	197.00	-18	24,731	-0.07%
2021/12/28	18	199.25	0	0.00	199.50	18	25,218	0.07%
2021/12/27	0.1	195.00	0	0.00	198.00	0.1	25,437	0.00%
2021/12/24	0	0.00	22	209.25	199.00	-22	25,595	-0.09%
2021/12/23	23	206.65	2	209.50	206.00	21	25,704	0.08%
2021/12/22	2	207.25	20	208.95	204.00	-18	25,675	-0.07%
2021/12/21	22	209.93	18	206.17	206.50	4	25,621	0.02%
2021/12/20	27	204.00	28	213.77	198.00	-1	25,464	0.00%
2021/12/17	27	205.19	6	202.33	205.00	21	25,290	0.08%
2021/12/16	6	199.50	9.2	202.48	208.00	-3.2	25,375	-0.01%
2021/12/15	4	193.00	5	189.80	189.50	-1	25,699	0.00%
2021/12/14	1.1	179.32	1	181.00	179.50	0.1	25,866	0.00%
2021/12/13	1	182.50	0	0.00	183.50	1	26,304	0.00%
2021/12/09	1	189.50	0	0.00	186.50	1	26,821	0.00%
2021/12/07	0.1	184.00	0	0.00	184.00	0.1	27,624	0.00%
2021/12/06	0	0.00	1	187.00	187.50	-1	27,917	0.00%
2021/12/03	1	183.50	0	0.00	183.00	1	29,107	0.00%
2021/12/02	1	186.00	3	184.50	185.50	-2	29,262	-0.01%
2021/12/01	3	193.67	0.1	195.50	194.00	2.9	29,561	0.01%
2021/11/30	0	0.00	1	190.50	182.50	-1	30,953	0.00%
2021/11/29	2	180.25	1	176.50	185.00	1	31,179	0.00%
2021/11/25	0.1	181.00	1	184.00	181.00	-0.9	32,666	0.00%
2021/11/24	1	186.00	8	188.81	188.00	-7	32,558	-0.02%
2021/11/23	0	0.00	12	195.92	189.00	-12	32,605	-0.04%
2021/11/22	26	197.31	13	201.58	193.50	13	32,490	0.04%
2021/11/19	3	189.50	1	194.00	188.50	2	32,013	0.01%
2021/11/18	1	193.00	0	0.00	190.00	1	32,109	0.00%
2021/11/17	0	0.00	4.1	189.85	193.00	-4.1	32,077	-0.01%
2021/11/16	3	177.67	16	179.63	179.00	-13	31,411	-0.04%
2021/11/15	23	177.22	22.1	176.23	182.00	0.9	31,398	0.00%
2021/11/12	28	168.75	30	169.47	165.50	-2	30,764	-0.01%
2021/11/11	12	155.50	6.2	159.59	166.50	5.8	29,670	0.02%
2021/11/10	5	154.40	21	149.81	151.50	-16	29,338	-0.05%
2021/11/09	23	147.30	3	148.50	147.00	20	28,924	0.07%
2021/11/05	2	137.00	2	134.00	138.50	0	29,012	0.00%
2021/11/04	0.2	138.00	0	0.00	135.50	0.2	29,134	0.00%
2021/11/03	2	139.75	0	0.00	138.50	2	29,096	0.01%
2021/11/02	3	144.33	1	149.00	142.00	2	28,991	0.01%
2021/11/01	3	157.00	5	152.90	152.00	-2	29,059	-0.01%
2021/10/29	4	148.75	2	147.75	144.00	2	28,845	0.01%
2021/10/28	3	147.00	2	146.75	148.50	1	28,527	0.00%
2021/10/27	3	139.00	7.2	138.86	145.50	-4.2	28,037	-0.01%
2021/10/26	3	140.67	3	145.50	132.50	0	27,710	0.00%
2021/10/25	1	145.50	1	144.50	143.50	0	27,246	0.00%
2021/10/22	7	140.50	6	141.58	142.50	1	27,046	0.00%
2021/10/21	1	138.00	3	138.17	138.00	-2	26,749	-0.01%
2021/10/20	3	131.67	2	133.50	137.50	1	26,407	0.00%
2021/10/19	6	127.00	4	129.63	131.50	2	26,089	0.01%
2021/10/18	2	121.75	4	121.75	123.00	-2	25,632	-0.01%
2021/10/15	4	121.00	0	0.00	121.00	4	25,484	0.02%
2021/10/14	3	117.00	3	118.83	121.00	0	25,532	0.00%
2021/10/12	3	120.33	1	125.50	117.50	2	25,808	0.01%
2021/10/08	0	0.00	2	128.50	128.50	-2	25,528	-0.01%
2021/10/07	5	117.90	5	118.50	117.00	0	25,291	0.00%
2021/10/06	4.2	118.98	4	116.88	113.50	0.2	25,205	0.00%
2021/10/05	18	124.11	25	121.86	125.00	-7	24,788	-0.03%
2021/10/04	6	122.83	0	0.00	121.50	6	24,234	0.02%
2021/10/01	4	136.25	8	134.88	135.00	-4	23,859	-0.02%
2021/09/30	3	139.83	2	142.50	140.00	1	23,574	0.00%
2021/09/29	6	140.75	0	0.00	138.00	6	23,288	0.03%
2021/09/28	6	147.67	7	145.86	148.50	-1	22,975	0.00%
2021/09/27	15	156.47	13	156.00	144.50	2	22,725	0.01%
2021/09/24	28	154.41	29.1	155.12	155.00	-1.1	22,209	0.00%
2021/09/23	3	152.83	5	152.80	152.00	-2	21,716	-0.01%
2021/09/22	4	150.13	3	150.83	147.00	1	21,035	0.00%
2021/09/17	1	147.00	6	151.42	151.00	-5	20,258	-0.02%
2021/09/16	1	143.50	4	143.50	146.00	-3	19,748	-0.02%
2021/09/15	7	136.50	35	135.47	142.00	-28	19,184	-0.15%
2021/09/14	33	137.68	5	137.40	137.00	28	18,789	0.15%
2021/09/13	2.1	145.02	59	140.03	136.00	-56.9	18,429	-0.31%
2021/09/10	21	144.00	1	140.00	145.50	20	17,864	0.11%
2021/09/09	9	133.50	18	138.36	144.00	-9	17,099	-0.05%
2021/09/08	43	137.70	8	137.75	137.50	35	16,620	0.21%
2021/09/07	7.1	138.28	45	144.67	136.00	-37.9	15,324	-0.25%
2021/09/06	47	152.30	17	152.79	151.00	30	14,999	0.20%
2021/09/03	31	152.81	22	150.36	160.00	9	14,481	0.06%
2021/09/02	7	155.43	8.2	156.59	157.50	-1.2	12,775	-0.01%
2021/09/01	18	138.97	17.3	139.69	143.50	0.7	12,270	0.01%
2021/08/31	4	129.75	13	131.12	130.50	-9	11,475	-0.08%
2021/08/30	0	0.00	13	126.15	126.50	-13	10,232	-0.13%
2021/08/27	3.1	114.65	0	0.00	115.00	3.1	10,138	0.03%
2021/08/26	2	122.75	2	124.75	120.50	0	9,847	0.00%
2021/08/25	0	0.00	1	124.50	122.50	-1	9,549	-0.01%
2021/08/24	6	121.83	5.1	125.10	124.00	0.9	9,265	0.01%
2021/08/23	0	0.00	7	119.14	122.50	-7	8,756	-0.08%
2021/08/20	1	101.50	11.2	108.23	111.50	-10.2	8,208	-0.12%
2021/08/19	9	107.11	10	109.20	101.50	-1	7,860	-0.01%
2021/08/18	0	0.00	5	101.92	106.50	-5	7,292	-0.07%
2021/08/16	2.2	99.54	19	99.47	102.50	-16.9	6,656	-0.25%
2021/08/13	18	98.35	18	103.75	97.70	0	6,403	0.00%
2021/08/12	33.3	101.94	7	101.79	103.00	26.3	6,118	0.43%
2021/08/11	4	104.50	10	107.15	106.00	-6	5,838	-0.10%
2021/08/10	35.2	113.37	20	112.53	110.00	15.2	5,535	0.27%
2021/08/09	0.2	122.00	5	122.00	122.00	-4.8	5,306	-0.09%
2021/08/06	8	127.25	5	125.50	129.00	3	5,222	0.06%
2021/08/05	11	137.45	16	136.81	135.00	-5	5,083	-0.10%
2021/08/04	21.1	132.28	4	126.13	128.00	17.1	4,647	0.37%
2021/08/03	3	136.17	2	138.50	138.00	1	4,411	0.02%
2021/08/02	4	139.00	1	144.00	142.00	3	4,343	0.07%
2021/07/30	1	133.00	9	135.61	133.00	-8	4,278	-0.19%
2021/07/29	0	0.00	7	120.86	124.50	-7	4,196	-0.17%
2021/07/28	10	113.50	5	119.00	113.50	5	4,155	0.12%
2021/07/27	3	125.50	0	0.00	126.00	3	4,151	0.07%
2021/07/26	0	0.00	10	132.15	132.50	-10	4,132	-0.24%
2021/07/23	3	116.00	0.1	120.00	120.50	2.9	4,089	0.07%
2021/07/22	5.1	121.76	7	121.57	123.00	-1.9	4,022	-0.05%
2021/07/21	21	118.57	5	122.50	122.50	16	3,955	0.40%
2021/07/20	6	109.25	16	111.69	111.50	-10	3,915	-0.26%
2021/07/19	22	110.11	25	111.08	111.50	-3	3,564	-0.08%
2021/07/16	10	95.32	3	101.50	101.50	7	3,283	0.21%
2021/07/15	12	92.20	5	92.50	92.70	7	2,997	0.23%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	1	74.00	3	75.77	76.70	-2	2,887	-0.07%
2021/07/12	0	0.00	3	73.87	74.00	-3	2,647	-0.11%
2021/07/05	1	72.30	0	0.00	71.80	1	2,786	0.04%
2021/07/02	0	0.00	1	69.70	72.00	-1	2,768	-0.04%
2021/07/01	3	68.70	1	69.90	69.40	2	2,742	0.07%
2021/06/30	1	66.70	0	0.00	66.80	1	2,705	0.04%
2021/06/28	0	0.00	2	64.35	65.80	-2	2,968	-0.07%
2021/06/25	5	63.50	0	0.00	63.20	5	2,971	0.17%
2021/06/22	1	61.30	0	0.00	60.60	1	3,012	0.03%
2021/06/18	0	0.00	1	64.60	63.20	-1	3,005	-0.03%
2021/06/10	0	0.00	1	62.80	62.80	-1	3,010	-0.03%
2021/05/28	1	60.10	0	0.00	60.10	1	2,985	0.03%
2021/05/17	3	49.40	0	0.00	48.00	3	3,313	0.09%
2021/05/13	4	53.78	0	0.00	56.10	4	3,208	0.12%
2021/05/10	1	67.20	1	67.30	68.00	0	3,118	0.00%
2021/05/06	1	69.10	1	68.50	65.60	0	3,098	0.00%
2021/05/05	1	68.10	0	0.00	68.10	1	3,044	0.03%
2021/04/29	0	0.00	1	73.70	73.80	-1	2,920	-0.03%
2021/04/23	0	0.00	6	76.60	75.40	-6	2,890	-0.21%
2021/04/22	12	74.91	11	78.00	74.50	1	2,920	0.03%
2021/04/21	1	76.60	10	78.18	78.20	-9	2,762	-0.33%
2021/04/20	5	75.58	2	76.30	75.40	3	2,611	0.11%
2021/04/19	1	74.40	3	75.93	76.30	-2	2,583	-0.08%
2021/04/16	0	0.00	5	72.78	73.00	-5	2,540	-0.20%
2021/04/15	0	0.00	1	71.10	71.20	-1	2,618	-0.04%
2021/04/14	3	70.17	1	70.10	70.30	2	2,630	0.08%
2021/04/13	5	71.82	2	71.20	71.20	3	2,640	0.11%
2021/04/12	2	75.70	5	76.12	73.80	-3	2,632	-0.11%
2021/04/09	2	74.10	4	73.95	73.30	-2	2,605	-0.08%
2021/04/08	2	73.20	2	73.20	73.40	0	2,539	0.00%
2021/04/06	6	71.50	0	0.00	71.10	6	2,590	0.23%
2021/03/31	1	73.50	47	72.58	73.00	-46	2,542	-1.81%
2021/03/30	31	68.99	0.1	68.90	69.90	30.9	2,307	1.34%
2021/03/29	6	68.65	0	0.00	68.40	6	2,311	0.26%
2021/03/24	0	0.00	11	70.11	69.70	-11	2,408	-0.46%
2021/03/22	0	0.00	4	70.40	70.30	-4	2,473	-0.16%
2021/03/17	2	70.80	1	71.00	70.90	1	2,674	0.04%
2021/03/12	0	69.60	0	0.00	69.00	0	3,157	0.00%
2021/03/10	1	67.20	0	0.00	66.80	1	3,342	0.03%
2021/03/09	0	0.00	3	67.20	67.10	-3	3,370	-0.09%
2021/03/08	0	68.70	0	0.00	67.70	0	3,398	0.00%
2021/03/02	0	69.90	0	0.00	68.70	0	3,836	0.00%
2021/02/26	5	69.60	7	69.00	69.00	-2	4,044	-0.05%
2021/02/25	0	71.60	0	0.00	70.80	0	4,090	0.00%
2021/02/24	21	72.93	3	73.47	71.30	18	4,090	0.44%
2021/02/23	1	73.80	0	0.00	74.90	1	4,058	0.02%
2021/02/22	4	71.80	0	0.00	72.00	4	4,054	0.10%
2021/02/19	0	0.00	1	68.80	72.20	-1	4,227	-0.02%
2021/02/18	4	68.20	0	0.00	68.70	4	4,235	0.09%
2021/02/17	4	67.70	0	0.00	67.60	4	4,340	0.09%
2021/02/02	0	0.00	3	63.30	64.20	-3	4,550	-0.07%
2021/02/01	4	61.95	2	62.20	62.10	2	4,609	0.04%
2021/01/29	0	0.00	0.8	66.58	65.00	-0.8	4,606	-0.02%
2021/01/25	0	0.00	0.2	68.30	68.20	-0.2	4,720	0.00%
2021/01/20	0	0.00	3	69.00	69.10	-3	4,732	-0.06%
2021/01/14	1	73.10	2	73.95	74.40	-1	4,682	-0.02%
2021/01/13	1	74.00	3	74.67	72.80	-2	4,659	-0.04%
2021/01/12	0	0.00	0.1	73.00	72.20	-0.1	4,607	0.00%
2021/01/11	11	73.86	10	73.62	73.10	1	4,643	0.02%
2021/01/06	0	0.00	11	70.72	70.90	-11	4,945	-0.22%
2021/01/05	5	74.30	1	73.40	73.90	4	4,955	0.08%
2021/01/04	9	74.99	6	75.50	75.00	3	5,033	0.06%
2020/12/31	6	72.65	0	0.00	72.60	6	4,985	0.12%
2020/12/29	3	70.73	5	71.50	72.10	-2	5,142	-0.04%
2020/12/28	1	70.30	0	0.00	70.20	1	5,139	0.02%
2020/12/24	3	71.70	0	0.00	71.80	3	5,449	0.06%
2020/12/21	2	71.25	4	70.15	70.80	-2	6,244	-0.03%
2020/12/17	0	0.00	1	75.20	73.60	-1	7,744	-0.01%
2020/12/16	1	73.90	0	0.00	73.40	1	8,243	0.01%
2020/12/15	0.1	73.40	3	75.70	73.20	-2.9	8,420	-0.03%
2020/12/14	1	74.00	0	0.00	74.30	1	8,465	0.01%
2020/12/11	5	74.04	1	75.30	73.30	4	8,525	0.05%
2020/12/10	2.1	77.98	1	76.10	77.00	1.1	8,469	0.01%
2020/12/09	1.1	78.56	7	75.00	79.70	-5.9	8,387	-0.07%
2020/12/08	0	74.00	0	0.00	73.80	0	8,161	0.00%
2020/12/07	1	75.26	1	73.50	73.90	0	8,199	0.00%
2020/12/04	0.8	75.09	0	0.00	75.80	0.8	8,144	0.01%
2020/12/01	1	74.60	0	0.00	74.80	1	8,123	0.01%
2020/11/27	0	0.00	2	76.25	75.70	-2	8,327	-0.02%
2020/11/26	3	76.93	2	78.15	77.10	1	8,305	0.01%
2020/11/25	0	0.00	8	75.85	76.10	-8	8,093	-0.10%
2020/11/24	0	0.00	18	75.12	73.50	-18	7,923	-0.23%
2020/11/23	23	74.28	18	74.65	74.20	5	7,949	0.06%
2020/11/20	19	74.15	0	0.00	74.00	19	8,092	0.23%
2020/11/19	0	0.00	2	74.90	74.60	-2	8,168	-0.02%
2020/11/18	0	0.00	3	75.77	75.30	-3	8,138	-0.04%
2020/11/17	0	0.00	20	73.48	72.20	-20	8,009	-0.25%
2020/11/16	20	73.52	11	74.33	73.50	9	8,071	0.11%
2020/11/13	12	71.84	6	71.90	73.20	6	8,021	0.07%
2020/11/12	4	70.05	4	70.23	69.90	0	7,961	0.00%
2020/11/10	0	0.00	1	70.80	69.50	-1	7,971	-0.01%
2020/11/09	0	0.00	9	70.13	71.90	-9	7,984	-0.11%
2020/11/06	11	68.98	7	69.59	68.80	4	8,068	0.05%
2020/11/05	6	68.80	1	69.00	68.70	5	8,142	0.06%
2020/11/04	0	0.00	1	68.10	68.50	-1	8,263	-0.01%
2020/11/03	0	0.00	1	67.90	67.90	-1	8,361	-0.01%
2020/10/28	0	0.00	9	69.80	69.00	-9	8,463	-0.11%
2020/10/27	15	69.96	7	69.66	70.70	8	8,496	0.09%
2020/10/23	0	0.00	9	70.87	71.00	-9	8,632	-0.10%
2020/10/22	9	70.60	9	71.70	70.60	0	8,827	0.00%
2020/10/21	9	71.70	18	73.03	71.70	-9	9,069	-0.10%
2020/10/20	18	72.75	19	73.17	72.70	-1	9,953	-0.01%
2020/10/19	22	73.17	2	72.20	73.70	20	10,303	0.19%
2020/10/16	5	74.46	5	73.32	72.70	0	10,308	0.00%
2020/10/15	1	72.60	10	71.87	72.00	-9	10,170	-0.09%
2020/10/14	14	72.21	4	71.48	72.40	10	10,169	0.10%
2020/10/13	3	68.80	1	68.50	69.20	2	10,077	0.02%
2020/10/12	4	69.98	18	71.45	68.20	-14	10,099	-0.14%
2020/10/08	19	71.93	18	72.15	71.70	1	10,122	0.01%
2020/10/07	20	71.42	6	71.62	71.50	14	10,151	0.14%
2020/10/06	4	71.30	14	70.29	71.90	-10	10,207	-0.10%
2020/10/05	13	68.78	3	68.93	68.80	10	10,165	0.10%
2020/09/30	0	0.00	18	68.35	69.70	-18	10,249	-0.18%
2020/09/29	29	68.09	19	68.95	67.10	10	10,213	0.10%
2020/09/28	14	69.11	1	70.10	68.90	13	10,414	0.12%
2020/09/25	9	77.24	24.1	77.71	70.60	-15.1	10,381	-0.15%
2020/09/24	35	78.13	30	78.98	77.50	5	10,182	0.05%
2020/09/23	23	80.40	1	80.10	79.20	22	10,154	0.22%
2020/09/22	7.1	81.55	15	82.11	82.80	-7.9	9,636	-0.08%
2020/09/21	0	0.00	4	78.43	78.50	-4	8,779	-0.05%
2020/09/18	3	73.23	11	73.29	76.00	-8	8,466	-0.09%
2020/09/17	18	72.95	18	72.25	73.50	0	8,771	0.00%
2020/09/16	9	71.10	6	71.47	71.30	3	8,981	0.03%
2020/09/15	2	70.65	2	70.30	70.30	0	9,002	0.00%
2020/09/11	5	68.64	3	67.00	67.00	2	8,950	0.02%
2020/09/10	2	71.80	0	0.00	70.70	2	8,864	0.02%
2020/09/08	0	0.00	16	71.04	71.30	-16	8,864	-0.18%
2020/09/07	22	71.05	25	71.92	70.10	-3	8,900	-0.03%
2020/09/04	13	72.27	1	72.30	72.30	12	8,915	0.13%
2020/09/03	0	0.00	30	75.11	73.00	-30	8,922	-0.34%
2020/09/02	30	72.95	6	72.53	73.80	24	8,792	0.27%
2020/09/01	6	70.07	2	69.90	69.50	4	8,757	0.05%
2020/08/31	1	70.10	3	71.00	69.90	-2	8,803	-0.02%
2020/08/28	1	72.80	3	72.00	71.80	-2	8,850	-0.02%
2020/08/27	2	74.60	4	73.63	71.60	-2	8,886	-0.02%
2020/08/26	10	73.85	9	73.71	74.20	1	8,928	0.01%
2020/08/25	5	71.20	2	71.55	71.60	3	8,918	0.03%
2020/08/24	4	67.60	2	67.50	68.00	2	8,830	0.02%
2020/08/21	9	63.47	7	66.03	66.30	2	8,793	0.02%
2020/08/20	1	61.50	5	62.44	61.50	-4	8,755	-0.05%
2020/08/13	2	68.25	0	0.00	67.80	2	8,761	0.02%
2020/08/11	6	73.42	0	0.00	71.20	6	8,773	0.07%
2020/08/10	7	75.50	6	75.87	75.90	1	8,829	0.01%
2020/08/07	1	73.70	2	77.35	77.50	-1	8,763	-0.01%
2020/08/06	0	0.00	1	73.10	73.10	-1	8,760	-0.01%
2020/08/05	0	0.00	5	74.70	74.10	-5	8,780	-0.06%
2020/08/04	6	73.03	0	0.00	72.70	6	8,820	0.07%
2020/08/03	1	76.90	0	0.00	75.00	1	8,745	0.01%
2020/07/30	2	75.75	1	76.00	76.40	1	8,673	0.01%
2020/07/29	5	74.40	5	76.00	76.00	0	8,610	0.00%
2020/07/28	3	78.30	0	0.00	74.00	3	8,499	0.04%
2020/07/27	9	77.68	21	82.09	77.50	-12	8,308	-0.14%
2020/07/24	37	84.16	29	84.51	82.40	8	8,022	0.10%
2020/07/23	10	80.85	3	80.70	82.50	7	7,124	0.10%
2020/07/22	2	74.60	1	74.30	75.00	1	6,801	0.01%
2020/07/21	1	74.70	0	0.00	75.00	1	6,733	0.01%
2020/07/20	3	70.20	8	71.49	73.10	-5	6,595	-0.08%
2020/07/17	5	70.20	0	0.00	70.00	5	6,525	0.08%
2020/07/16	5	70.40	5	71.80	72.00	0	6,473	0.00%
2020/07/15	15	71.79	0	0.00	69.80	15	6,398	0.23%
2020/07/14	0	0.00	22	75.74	73.80	-22	6,280	-0.35%
2020/07/13	21	76.64	9	76.50	77.00	12	6,213	0.19%
2020/07/10	10	74.35	2	76.20	74.30	8	6,123	0.13%
2020/07/09	4	74.83	4	75.33	75.30	0	6,041	0.00%
2020/07/08	7	75.10	22	75.25	74.30	-15	5,943	-0.25%
2020/07/07	29	75.77	5	77.58	74.70	24	5,787	0.41%
2020/07/06	3	70.80	13	70.98	73.70	-10	5,434	-0.18%
2020/07/03	11	65.59	8	65.85	67.00	3	5,255	0.06%
2020/07/02	6	61.72	4	61.98	61.20	2	5,041	0.04%
2020/07/01	1	58.50	2	59.70	59.70	-1	4,834	-0.02%
2020/06/30	1	58.60	12	58.23	58.90	-11	4,705	-0.23%
2020/06/29	19	58.63	36	57.21	59.80	-17	4,606	-0.37%
2020/06/24	35	58.88	9	59.91	56.80	26	4,380	0.59%
2020/06/23	3	54.70	2	55.10	55.50	1	3,906	0.03%
2020/06/19	0	0.00	2	49.20	49.80	-2	3,490	-0.06%
2020/06/16	2	48.80	0	0.00	48.60	2	3,391	0.06%
2020/06/15	2	49.68	3	49.73	47.80	-1	3,384	-0.03%
2020/06/12	1	48.00	0	0.00	49.65	1	3,323	0.03%
2020/06/08	7	52.87	10	52.30	52.50	-3	3,095	-0.10%
2020/06/05	1	52.00	0	0.00	52.00	1	3,025	0.03%
2020/06/04	11	50.54	2	50.85	50.50	9	2,946	0.31%
2020/06/02	2	50.50	0	0.00	49.45	2	2,741	0.07%
2020/06/01	0	0.00	7	48.31	50.10	-7	2,590	-0.27%
2020/05/27	0	0.00	1	44.80	44.65	-1	2,318	-0.04%
2020/05/26	1	45.55	5	45.70	44.55	-4	2,272	-0.18%
2020/05/25	5	43.10	9	43.90	44.00	-4	2,182	-0.18%
2020/05/22	1	42.50	8	42.45	42.65	-7	2,128	-0.33%
2020/05/21	0	0.00	1	44.15	43.05	-1	2,096	-0.05%
2020/05/20	2	42.80	1	42.45	42.95	1	2,028	0.05%
2020/05/19	0	0.00	2	42.80	41.20	-2	1,955	-0.10%
2020/05/18	8	44.39	0	0.00	43.55	8	1,849	0.43%
2020/05/15	0	0.00	1	43.00	43.00	-1	1,701	-0.06%
2020/05/14	1	40.85	0	0.00	39.90	1	1,534	0.07%
2020/05/13	2	41.55	1	41.80	42.00	1	1,460	0.07%
2020/05/12	0	0.00	2	39.75	40.50	-2	1,340	-0.15%
2020/05/11	0	0.00	1	38.30	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	2	36.05	36.00	-2	1,147	-0.17%
2020/05/07	20	34.70	20	35.55	35.25	0	1,113	0.00%
2020/04/29	3	33.55	0	0.00	33.15	3	1,031	0.29%
2020/04/28	1	33.40	1	33.35	33.35	0	1,024	0.00%
2020/04/27	1	34.00	3	33.50	33.75	-2	1,031	-0.19%
2020/04/14	0	0.00	24	31.09	31.25	-24	865	-2.77%
2020/04/13	3	30.95	0	0.00	30.95	3	802	0.37%
2020/04/07	20	28.30	0	0.00	28.20	20	780	2.56%
2020/04/06	0	0.00	1	26.50	26.75	-1	773	-0.13%
2020/03/30	1	26.25	0	0.00	26.85	1	853	0.12%
2020/03/27	0	0.00	1	29.05	29.50	-1	970	-0.10%
2020/03/24	1	26.90	0	0.00	26.95	1	1,019	0.10%
2020/03/19	0	0.00	5	24.30	24.05	-5	1,011	-0.49%
2020/03/12	0	0.00	15	29.90	30.25	-15	949	-1.58%
2020/02/18	1	32.70	0	0.00	32.60	1	952	0.11%
2020/02/05	0	0.00	2	32.25	32.20	-2	1,010	-0.20%
2020/01/20	0	0.00	15	36.01	36.50	-15	1,055	-1.42%
2020/01/17	2	36.65	0	0.00	36.80	2	1,046	0.19%
2020/01/13	0	0.00	5	36.00	36.00	-5	1,032	-0.48%
2020/01/06	5	35.10	0	0.00	34.65	5	1,140	0.44%
2020/01/03	1	36.30	0	0.00	35.50	1	1,126	0.09%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/30	4	36.29	0	0.00	36.25	4	1,091	0.37%
2019/12/24	5	36.95	0	0.00	36.90	5	983	0.51%
2019/12/17	15	35.40	0	0.00	34.95	15	747	2.01%
2019/12/05	3	34.05	3	33.85	33.90	0	766	0.00%
2019/11/28	1	34.55	1	34.75	34.75	0	761	0.00%
2019/11/26	0	0.00	1	33.80	33.50	-1	702	-0.14%
2019/11/22	1	33.65	0	0.00	33.70	1	689	0.15%
2019/11/08	0	0.00	10	34.90	35.55	-10	627	-1.59%
2019/10/31	0	0.00	0.4	35.80	35.90	-0.4	563	-0.07%
2019/10/30	0	0.00	2	35.65	35.60	-2	547	-0.37%
2019/10/29	2	36.33	0	0.00	36.15	2	527	0.38%
2019/10/18	10	35.15	0	0.00	35.05	10	452	2.21%
2019/10/14	0	0.00	0.4	35.30	35.15	-0.4	358	-0.11%
2019/10/01	0.2	32.00	0	0.00	32.15	0.2	386	0.05%
2019/08/16	0	0.00	2	30.45	30.65	-2	319	-0.63%
2019/07/16	1	32.80	0	0.00	32.80	1	1,372	0.07%
2019/06/12	0	0.00	1	32.90	32.85	-1	1,471	-0.07%
2019/06/11	1	32.70	0	0.00	32.70	1	1,475	0.07%
2019/05/27	0.3	31.85	0	0.00	31.80	0.3	1,578	0.02%
2019/05/20	0.2	33.10	0	0.00	33.00	0.2	1,621	0.01%
2019/05/17	0.1	33.70	0	0.00	33.55	0.1	1,634	0.01%
2019/05/14	5	35.00	5	34.80	35.65	0	1,832	0.00%
2019/05/10	0	0.00	1	38.50	37.85	-1	1,788	-0.06%
2019/05/09	1	38.20	0	0.00	38.20	1	1,713	0.06%
2019/05/08	0	0.00	1	38.40	38.40	-1	1,684	-0.06%
2019/05/07	0	0.00	0.8	39.00	38.95	-0.8	1,629	-0.05%
2019/04/26	1	37.65	1	36.85	36.85	0	1,514	0.00%
2019/04/25	2	37.78	8	38.00	38.20	-6	1,479	-0.41%
2019/04/18	0.2	34.90	0	0.00	34.80	0.2	1,226	0.01%
2019/03/26	0.3	35.45	0	0.00	35.45	0.3	1,363	0.02%
2019/03/13	0.2	34.35	0	0.00	34.20	0.2	1,349	0.01%
2019/03/11	0.2	35.25	0	0.00	35.20	0.2	1,361	0.01%
2019/03/08	0.3	35.40	0	0.00	35.20	0.3	1,412	0.02%
2019/03/06	1	36.65	1	36.65	36.60	0	1,478	0.00%
2019/03/04	6	35.80	0	0.00	35.80	6	1,485	0.40%
2019/02/26	0	0.00	4	36.40	35.90	-4	1,546	-0.26%
2019/02/20	0	36.15	0	0.00	36.15	0	1,506	0.00%
2019/02/18	0.2	36.20	0	0.00	36.20	0.2	1,467	0.02%
2019/02/14	0	0.00	2	35.90	36.50	-2	1,353	-0.15%
2019/02/12	1	33.60	0	0.00	33.60	1	1,196	0.08%
2019/01/30	1	35.35	1	34.75	34.60	0	1,175	0.00%
2019/01/18	0	0.00	1	33.10	33.55	-1	939	-0.11%
2019/01/11	1	31.20	0	0.00	31.45	1	817	0.12%
2019/01/10	1	32.85	0	0.00	31.95	1	806	0.12%
2019/01/09	0	0.00	2	33.60	32.55	-2	801	-0.25%
2019/01/08	2	33.20	0	0.00	33.20	2	790	0.25%
2019/01/07	1	35.20	1	35.30	34.10	0	773	0.00%
2019/01/04	0	0.00	1	33.00	33.45	-1	676	-0.15%
2018/12/22	0	29.90	0	0.00	29.75	0	575	0.01%
2018/12/07	0.2	31.30	0	0.00	31.20	0.2	578	0.03%
2018/12/06	1	31.50	2	31.15	30.85	-1	582	-0.17%
2018/12/05	1	31.80	0	0.00	31.75	1	575	0.17%
2018/12/04	0	0.00	1	33.90	32.85	-1	575	-0.17%
2018/11/30	0.2	32.60	1	32.40	32.65	-0.8	522	-0.15%
2018/11/26	0	0.00	3	30.80	31.00	-3	407	-0.74%
2018/11/08	0	0.00	1	27.00	26.90	-1	444	-0.22%
2018/10/12	1	25.60	0	0.00	25.80	1	897	0.11%
2018/10/08	1	29.00	0	0.00	29.20	1	1,042	0.10%
2018/10/05	0	0.00	3	29.50	29.50	-3	1,072	-0.28%
2018/09/28	1	30.80	0	0.00	30.85	1	1,093	0.09%
2018/09/26	0.2	30.90	0	0.00	30.90	0.2	1,092	0.02%
2018/09/14	4	31.65	0	0.00	31.90	4	1,083	0.37%
2018/09/13	4	31.35	0	0.00	31.05	4	1,079	0.37%
2018/09/07	0	0.00	4	32.00	31.10	-4	1,063	-0.38%
2018/09/06	0.3	32.75	0	0.00	32.80	0.3	1,050	0.02%
2018/09/04	4	33.45	0	0.00	33.35	4	1,047	0.38%
2018/08/29	0.3	34.20	0	0.00	34.00	0.3	1,042	0.03%
2018/08/16	0.2	35.85	0	0.00	35.70	0.2	1,046	0.02%
2018/08/14	0	0.00	2	37.20	37.35	-2	1,027	-0.19%
2018/08/09	2	35.90	0	0.00	36.00	2	967	0.21%
2018/08/08	2	37.00	2	37.90	36.80	0	950	0.00%
2018/08/07	2	37.00	0	0.00	37.10	2	921	0.22%
2018/08/01	1	38.25	1	38.50	38.55	0	880	0.00%
2018/07/24	0	0.00	1	38.00	37.90	-1	711	-0.14%
2018/07/23	0	0.00	4	37.65	37.35	-4	668	-0.60%
2018/07/20	1	37.50	2	37.68	37.25	-1	621	-0.16%
2018/07/18	2	36.10	0.3	37.30	37.50	1.7	560	0.30%
2018/07/17	2	36.63	2	38.00	35.80	0	519	0.00%
2018/07/16	0	0.00	4	35.65	36.35	-4	437	-0.91%
2018/07/13	1	34.65	1	34.80	34.65	0	390	0.00%
2018/07/10	0	0.00	4	32.20	32.25	-4	335	-1.19%
2018/07/04	0	0.00	2	30.70	30.75	-2	326	-0.61%
2018/06/13	3	33.80	0	0.00	33.65	3	360	0.83%
2018/06/11	0	0.00	1	33.60	33.90	-1	359	-0.28%
2018/06/07	3	35.00	0	0.00	34.00	3	357	0.84%
2018/06/01	0	0.00	3	35.10	34.10	-3	333	-0.90%
2018/05/23	0.3	30.00	0	0.00	30.10	0.3	264	0.11%
2018/05/10	0	0.00	20	30.41	30.65	-20	339	-5.88%
2018/05/03	20	31.40	0	0.00	31.40	20	356	5.60%
2018/04/20	0	31.70	0	0.00	31.65	0	453	0.01%
2018/04/16	0	0.00	1	32.20	32.20	-1	486	-0.21%
2018/04/13	3	31.90	2	31.90	32.00	1	489	0.20%
2018/04/12	4	31.84	0	0.00	31.85	4	491	0.81%
2018/04/09	0	0.00	1	32.30	32.05	-1	529	-0.19%
2018/04/03	2	32.80	0	0.00	32.70	2	526	0.38%
2018/04/02	0.2	33.25	0	0.00	33.15	0.2	524	0.03%
2018/03/31	0	0.00	1	32.80	32.95	-1	522	-0.19%
2018/03/28	1	33.30	2	33.30	33.30	-1	518	-0.19%
2018/03/27	0.1	33.95	0	0.00	33.95	0.1	517	0.01%
2018/03/06	2	34.65	0	0.00	34.60	2	651	0.31%
2018/02/23	0.3	34.60	0	0.00	34.60	0.3	707	0.04%
2018/02/08	1	34.30	0	0.00	34.55	1	727	0.14%
2018/02/05	2	36.70	0	0.00	37.60	2	836	0.24%
2018/01/15	1	38.00	0	0.00	37.85	1	1,395	0.07%
2018/01/08	0	0.00	1	37.40	37.25	-1	1,716	-0.06%
2018/01/05	1	38.40	0	0.00	37.85	1	1,781	0.06%
2018/01/03	0.3	36.90	0	0.00	36.85	0.3	1,758	0.02%