創惟 (6104)-元富-埔里券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	97.00	95.60	-1	2,191	-0.05%
2024/04/24	0	0.00	0	94.80	94.70	0	2,290	0.00%
2024/04/23	0	0.00	0	92.50	92.30	0	2,342	0.00%
2024/04/22	0	93.50	0	0.00	91.20	0	2,353	0.00%
2024/04/19	1	94.60	0	0.00	93.50	1	2,357	0.04%
2024/04/15	0	0.00	1	100.00	98.00	-1	2,372	-0.04%
2024/03/26	10	108.00	0	0.00	108.00	10	2,542	0.39%
2024/03/25	10	110.50	0	0.00	110.50	10	2,544	0.39%
2024/03/20	0	0.00	0.1	107.50	106.50	-0.1	2,580	0.00%
2024/03/19	0.1	108.50	0	0.00	108.50	0.1	2,619	0.00%
2024/03/06	1	117.00	0	0.00	117.00	1	2,930	0.03%
2024/03/04	3	124.83	2	123.50	120.50	1	3,162	0.03%
2024/02/29	3	122.67	3	121.00	121.00	0	3,326	0.00%
2024/02/27	1.1	127.59	1	122.00	123.00	0.1	3,643	0.00%
2024/02/26	31	128.94	1	131.00	127.50	30	3,764	0.80%
2024/02/23	0	0.00	2	124.00	125.00	-2	3,675	-0.05%
2024/02/22	0	114.50	0	0.00	114.50	0	3,461	0.00%
2024/02/20	0.1	116.00	0	0.00	115.00	0.1	3,646	0.00%
2024/02/19	2	116.75	1	115.50	115.50	1	3,689	0.03%
2024/02/16	1	118.00	0	0.00	118.50	1	3,815	0.03%
2024/02/15	0	0.00	3	112.50	113.50	-3	3,787	-0.08%
2024/02/05	2	109.00	0	0.00	108.00	2	3,759	0.05%
2024/02/02	1	109.50	0	0.00	110.50	1	3,759	0.03%
2024/01/26	1	107.00	1	107.00	106.00	0	3,785	0.00%
2024/01/24	0	0.00	1	109.00	108.50	-1	3,797	-0.03%
2024/01/18	1	105.00	1	106.00	105.50	0	3,848	0.00%
2024/01/17	3	107.67	2	106.00	106.00	1	3,894	0.03%
2024/01/16	2	111.50	2	111.50	111.50	0	3,865	0.00%
2024/01/12	1	112.50	6	111.42	111.00	-5	3,894	-0.13%
2024/01/11	3	114.00	1	114.50	114.00	2	3,908	0.05%
2024/01/10	0	0.00	1	114.00	117.00	-1	3,970	-0.03%
2024/01/08	1	116.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	2	118.50	0	0.00	118.50	2	4,341	0.05%
2024/01/04	0	0.00	1	117.50	116.50	-1	4,352	-0.02%
2023/12/28	1	120.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	0.00	1	123.00	122.00	-1	4,368	-0.02%
2023/12/26	1	120.50	1	121.00	121.00	0	4,337	0.00%
2023/12/22	1	117.00	1	117.50	118.00	0	4,259	0.00%
2023/12/18	1	119.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	0	0.00	1	120.00	119.00	-1	4,246	-0.02%
2023/12/14	0	0.00	1	119.50	121.00	-1	4,256	-0.02%
2023/12/13	5	122.50	3	119.17	119.50	2	4,237	0.05%
2023/12/06	1	127.50	3	130.33	131.50	-2	4,195	-0.05%
2023/12/05	2	128.25	4	128.13	127.00	-2	4,166	-0.05%
2023/12/04	4	131.88	2	129.50	129.50	2	4,186	0.05%
2023/12/01	2	131.75	5	132.00	131.00	-3	4,173	-0.07%
2023/11/30	2	134.25	1	133.00	134.00	1	4,183	0.02%
2023/11/29	4	134.25	5	134.90	136.50	-1	4,198	-0.02%
2023/11/28	1	125.00	3	129.83	132.50	-2	4,025	-0.05%
2023/11/27	2	129.50	1	130.00	126.50	1	3,997	0.03%
2023/11/24	6	131.33	5	132.60	128.00	1	3,972	0.03%
2023/11/22	1	126.50	0	0.00	128.00	1	3,474	0.03%
2023/11/20	1	117.50	2	121.50	119.50	-1	3,193	-0.03%
2023/11/16	1	115.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	2	117.50	3	119.33	117.50	-1	2,910	-0.03%
2023/11/14	3	111.33	4	110.75	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	1	109.00	109.00	-1	2,731	-0.04%
2023/11/09	1	107.00	0	0.00	106.00	1	2,722	0.04%
2023/11/07	2	111.00	0	0.00	110.00	2	2,719	0.07%
2023/11/03	1	110.00	1	107.50	107.00	0	2,748	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,759	-0.04%
2023/11/01	3	106.00	0	0.00	105.00	3	2,783	0.11%
2023/10/24	40	109.25	0	0.00	109.50	40	2,972	1.35%
2023/10/23	1	110.50	1	110.00	110.00	0	3,163	0.00%
2023/10/19	1	109.00	1	111.00	110.00	0	3,244	0.00%
2023/10/18	0	0.00	40	110.50	108.50	-40	3,252	-1.23%
2023/10/17	10	115.00	10	115.50	111.50	0	3,256	0.00%
2023/10/13	0	0.00	1	117.50	120.50	-1	3,102	-0.03%
2023/10/12	0	0.00	1	108.00	111.00	-1	2,973	-0.03%
2023/10/11	2	108.00	0	0.00	105.50	2	2,981	0.07%
2023/09/19	4	116.00	6	116.67	114.50	-2	2,955	-0.07%
2023/09/18	1	120.00	1	117.50	118.50	0	2,935	0.00%
2023/09/15	2	120.00	3	118.17	118.00	-1	2,918	-0.03%
2023/09/14	3	114.67	0	0.00	118.00	3	2,872	0.10%
2023/09/11	4	116.50	4.1	117.48	115.50	-0.1	2,897	0.00%
2023/09/04	10	115.50	10	116.00	117.50	0	2,771	0.00%
2023/09/01	1	114.50	1	114.00	114.00	0	2,689	0.00%
2023/08/31	9	112.78	9	110.78	113.00	0	2,671	0.00%
2023/08/30	6	109.17	6	110.50	108.00	0	2,608	0.00%
2023/08/29	1	107.00	1	108.00	108.00	0	2,547	0.00%
2023/08/24	0	0.00	1	98.20	98.20	-1	2,622	-0.04%
2023/08/22	0	0.00	4	98.73	97.80	-4	2,683	-0.15%
2023/08/14	0	0.00	1	93.30	94.40	-1	2,694	-0.04%
2023/08/10	0	0.00	2	99.15	98.10	-2	2,673	-0.07%
2023/08/09	2	104.75	0	0.00	103.00	2	2,643	0.08%
2023/08/08	1	106.00	0	0.00	105.00	1	2,629	0.04%
2023/08/04	11	111.59	1	109.50	109.00	10	2,606	0.38%
2023/08/01	0	0.00	10	115.00	114.00	-10	2,570	-0.39%
2023/07/31	2	114.50	0	0.00	115.00	2	2,571	0.08%
2023/07/28	0	0.00	1.1	121.95	120.00	-1.1	2,509	-0.04%
2023/07/27	0	0.00	2	119.25	120.00	-2	2,443	-0.08%
2023/07/26	3.1	123.15	1	122.00	113.50	2.1	2,343	0.09%
2023/07/20	0	0.00	2	115.00	115.00	-2	2,140	-0.09%
2023/07/19	4	114.75	4	114.75	114.00	0	2,105	0.00%
2023/07/10	1	107.50	3	106.00	106.00	-2	2,141	-0.09%
2023/07/07	0	0.00	1	107.00	108.50	-1	2,219	-0.05%
2023/07/04	1	114.00	2	114.00	114.00	-1	2,251	-0.04%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/29	1	111.51	0	0.00	111.50	1	2,295	0.04%
2023/06/28	1	109.50	2	109.50	109.50	-1	2,320	-0.04%
2023/06/27	1	112.50	1	113.00	109.50	0	2,361	0.00%
2023/06/26	1	113.50	1	113.00	113.00	0	2,383	0.00%
2023/06/21	1	114.50	0	0.00	115.50	1	2,566	0.04%
2023/06/19	4	117.38	2	120.25	116.00	2	2,700	0.07%
2023/06/16	1	116.00	1	115.00	114.00	0	2,659	0.00%
2023/06/15	1	115.51	9	117.50	116.00	-8	2,690	-0.30%
2023/06/14	0	0.00	6	119.08	117.50	-6	2,712	-0.22%
2023/06/13	6	114.83	15	117.07	117.50	-9	2,727	-0.33%
2023/06/12	3	113.67	2	113.00	113.00	1	2,720	0.04%
2023/06/08	0	0.00	17	115.50	113.50	-17	2,995	-0.57%
2023/06/07	0	0.00	23	116.00	116.00	-23	3,070	-0.75%
2023/06/06	19	115.95	0	0.00	114.50	19	3,256	0.58%
2023/06/05	0	0.00	3	119.00	119.00	-3	3,270	-0.09%
2023/06/02	20	117.50	3	116.50	116.50	17	3,297	0.52%
2023/05/31	27	117.54	2	117.50	117.50	25	3,444	0.73%
2023/05/30	2	113.50	2	114.00	115.00	0	3,404	0.00%
2023/05/29	2	112.00	2	112.50	112.50	0	3,411	0.00%
2023/05/11	1	106.00	0	0.00	104.50	1	5,270	0.02%
2023/05/09	1	107.00	2	107.25	107.50	-1	5,553	-0.02%
2023/05/08	1	109.50	1	109.00	109.00	0	5,808	0.00%
2023/04/27	2	104.25	3	103.67	103.50	-1	6,555	-0.02%
2023/04/26	3	103.83	2	105.50	105.50	1	6,583	0.02%
2023/04/20	1	118.00	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	120.50	1	122.00	120.00	0	6,791	0.00%
2023/04/18	4	122.25	2	121.00	121.50	2	6,814	0.03%
2023/04/14	0	0.00	4	123.50	123.00	-4	6,991	-0.06%
2023/04/13	4	123.00	0	0.00	122.00	4	7,028	0.06%
2023/04/12	4	130.00	0	0.00	130.00	4	6,966	0.06%
2023/04/06	0	0.00	1	124.00	125.50	-1	6,940	-0.01%
2023/03/31	0	0.00	2	122.25	122.50	-2	6,936	-0.03%
2023/03/29	2	120.00	22	120.82	119.00	-20	6,962	-0.29%
2023/03/28	0	0.00	2	124.00	121.00	-2	7,000	-0.03%
2023/03/27	1	126.50	10	126.00	125.50	-9	6,987	-0.13%
2023/03/24	0	0.00	1	129.50	127.50	-1	7,028	-0.01%
2023/03/23	1	125.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	1	126.50	0	0.00	126.00	1	6,859	0.01%
2023/03/21	0	0.00	2	124.00	125.50	-2	6,789	-0.03%
2023/03/20	1	120.50	0	0.00	120.50	1	6,795	0.01%
2023/03/17	1	119.50	2	119.50	119.50	-1	6,849	-0.01%
2023/03/16	11	115.95	1	116.50	116.50	10	6,879	0.15%
2023/03/14	2	116.75	2	116.50	116.50	0	7,024	0.00%
2023/03/13	5	118.40	4	116.13	120.50	1	7,217	0.01%
2023/03/10	1	125.50	2	122.75	124.00	-1	7,418	-0.01%
2023/03/09	4	132.25	2	132.75	128.00	2	7,584	0.03%
2023/03/08	2	126.75	2	127.75	128.00	0	7,472	0.00%
2023/03/07	1	128.50	0	0.00	127.00	1	7,556	0.01%
2023/03/06	1	129.50	2	131.25	130.00	-1	7,594	-0.01%
2023/03/03	1	127.00	1	128.50	127.00	0	7,687	0.00%
2023/03/02	1	127.00	0	0.00	126.50	1	7,798	0.01%
2023/03/01	2	124.75	2	126.25	127.00	0	7,790	0.00%
2023/02/24	1	126.50	2	124.25	124.00	-1	7,833	-0.01%
2023/02/23	1	128.00	1	126.00	128.00	0	7,790	0.00%
2023/02/22	1	123.50	1	122.50	122.50	0	7,937	0.00%
2023/02/21	5	128.50	5	128.10	127.00	0	8,019	0.00%
2023/02/20	23	126.41	2	128.25	127.50	21	7,974	0.26%
2023/02/17	1	120.00	3	120.50	123.00	-2	7,825	-0.03%
2023/02/16	1	116.50	2	117.75	118.50	-1	7,829	-0.01%
2023/02/15	1	115.50	0	0.00	115.50	1	8,157	0.01%
2023/02/14	5	119.80	4	119.13	116.50	1	8,149	0.01%
2023/02/13	0	0.00	1	115.50	115.50	-1	8,051	-0.01%
2023/02/10	4	117.50	2	117.25	115.00	2	8,172	0.02%
2023/02/09	4	115.00	3	116.50	117.00	1	8,302	0.01%
2023/02/08	2	117.75	4	116.00	114.50	-2	8,304	-0.02%
2023/02/07	2	115.25	0	0.00	115.50	2	8,270	0.02%
2023/02/06	34	118.18	34	117.56	119.00	0	8,347	0.00%
2023/02/03	1	117.50	5	115.30	118.00	-4	8,352	-0.05%
2023/02/01	2	106.00	1	105.00	105.50	1	8,565	0.01%
2023/01/31	1	104.00	2	103.25	104.50	-1	8,592	-0.01%
2023/01/17	0	0.00	20	97.41	96.80	-20	8,747	-0.23%
2023/01/16	0	0.00	20	95.83	97.40	-20	8,952	-0.22%
2023/01/13	1	96.20	2	99.75	96.00	-1	8,997	-0.01%
2023/01/10	2	98.85	7	99.60	97.50	-5	9,081	-0.06%
2023/01/09	1	97.20	0	0.00	96.70	1	9,089	0.01%
2023/01/05	4	97.53	5	96.56	96.00	-1	9,212	-0.01%
2023/01/04	6	95.58	2	95.95	96.10	4	9,225	0.04%
2023/01/03	0	0.00	1	92.30	92.50	-1	9,221	-0.01%
2022/12/27	1	88.80	2	90.95	90.30	-1	9,891	-0.01%
2022/12/23	7	87.27	7	88.83	88.80	0	10,276	0.00%
2022/12/22	5	89.16	5	88.68	88.60	0	10,418	0.00%
2022/12/21	13	89.73	11	88.39	88.40	2	10,525	0.02%
2022/12/20	19	94.16	18	89.30	89.30	1	10,634	0.01%
2022/12/19	1	93.70	0	0.00	93.70	1	10,700	0.01%
2022/12/16	11	96.75	2	96.50	95.70	9	10,759	0.08%
2022/12/13	2	103.00	2	100.50	101.00	0	10,885	0.00%
2022/12/09	9	105.50	0	0.00	105.50	9	10,914	0.08%
2022/12/08	13	104.35	4	104.25	104.00	9	10,879	0.08%
2022/12/07	1	104.00	0	0.00	103.00	1	10,887	0.01%
2022/12/05	25	110.12	2	109.00	109.50	23	10,850	0.21%
2022/12/02	3	106.17	6	106.08	107.00	-3	10,675	-0.03%
2022/12/01	0	0.00	2	99.15	100.00	-2	10,409	-0.02%
2022/11/29	5	94.76	1	94.70	94.50	4	10,435	0.04%
2022/11/28	1	97.10	1	95.50	97.60	0	10,366	0.00%
2022/11/25	2	97.20	1	97.10	96.50	1	10,336	0.01%
2022/11/24	4	93.55	4	94.85	96.20	0	10,197	0.00%
2022/11/23	2	91.60	3	91.17	91.10	-1	10,093	-0.01%
2022/11/22	7	92.33	6	91.73	90.90	1	10,131	0.01%
2022/11/18	2	97.85	1	99.20	95.10	1	10,210	0.01%
2022/11/17	0	0.00	1	95.50	96.30	-1	10,032	-0.01%
2022/11/16	10	94.26	9	94.30	94.30	1	9,957	0.01%
2022/11/15	2	93.25	2	93.70	94.50	0	9,958	0.00%
2022/11/14	6	92.87	9	94.34	95.00	-3	10,052	-0.03%
2022/11/11	32	94.76	9	93.70	91.70	23	10,143	0.23%
2022/11/10	0	0.00	1	91.00	91.00	-1	9,942	-0.01%
2022/11/09	1	90.60	7	91.10	91.80	-6	10,574	-0.06%
2022/11/08	3	89.53	22	89.97	88.50	-19	10,728	-0.18%
2022/11/07	97	90.82	31	89.40	89.00	66	10,775	0.61%
2022/11/04	2	87.60	2	88.30	89.00	0	10,622	0.00%
2022/11/03	0	0.00	1	88.70	88.60	-1	10,544	-0.01%
2022/11/02	2	88.40	1	88.70	89.00	1	10,572	0.01%
2022/11/01	15	84.57	17	87.06	87.10	-2	10,461	-0.02%
2022/10/31	8	83.53	9	83.53	83.40	-1	10,351	-0.01%
2022/10/28	13	83.63	16	82.55	82.10	-3	10,407	-0.03%
2022/10/27	0	0.00	4	81.95	82.60	-4	9,923	-0.04%
2022/10/26	11	75.41	10	75.65	75.10	1	9,967	0.01%
2022/10/25	15	77.01	16	75.44	75.20	-1	9,988	-0.01%
2022/10/24	88	85.95	111	82.88	82.10	-23	10,014	-0.23%	大賣/
2022/10/21	6	83.17	8	80.10	80.10	-2	10,055	-0.02%
2022/10/20	9	84.83	3	84.60	83.60	6	10,334	0.06%
2022/10/19	3	86.27	1	88.00	85.20	2	10,430	0.02%
2022/10/18	1	86.50	0.1	87.40	87.40	0.9	10,586	0.01%
2022/10/17	8	83.46	9	87.04	89.70	-1	11,013	-0.01%
2022/10/14	6	81.95	7	85.69	85.80	-1	11,393	-0.01%
2022/10/13	12	84.50	25	78.80	78.00	-13	11,510	-0.11%
2022/10/12	16	86.04	8	84.40	84.40	8	11,553	0.07%
2022/10/11	1	86.50	1	87.90	86.40	0	11,710	0.00%
2022/10/07	14	92.95	11	93.01	90.30	3	11,951	0.03%
2022/10/06	15	93.43	13	93.96	93.70	2	12,160	0.02%
2022/10/05	10	95.64	41	93.36	92.50	-31	12,257	-0.25%
2022/10/04	12	93.43	14	93.64	94.00	-2	12,307	-0.02%
2022/10/03	13	88.31	11	92.77	92.70	2	12,390	0.02%
2022/09/30	6	83.38	4	85.55	88.10	2	12,546	0.02%
2022/09/29	2	87.40	0	85.00	83.30	2	12,679	0.02%
2022/09/28	6	90.50	4	88.80	88.80	2	12,789	0.02%
2022/09/27	1	89.00	1	91.70	93.40	0	12,951	0.00%
2022/09/26	8	91.99	17	91.45	87.60	-9	13,042	-0.07%
2022/09/23	7	99.40	7	96.60	96.60	0	13,268	0.00%
2022/09/22	7	94.66	10	98.99	100.50	-3	13,500	-0.02%
2022/09/21	5	99.68	4	98.00	98.00	1	13,616	0.01%
2022/09/20	5	99.92	5	99.30	99.30	0	13,833	0.00%
2022/09/19	4	100.20	8	99.50	99.50	-4	13,892	-0.03%
2022/09/16	10	102.50	8	100.00	100.00	2	14,077	0.01%
2022/09/15	7	105.57	9	103.00	103.00	-2	14,300	-0.01%
2022/09/13	7	105.71	9	104.67	104.50	-2	14,714	-0.01%
2022/09/12	10	105.40	4	105.38	104.50	6	14,947	0.04%
2022/09/08	3	101.50	3	103.50	104.50	0	15,021	0.00%
2022/09/07	7	102.21	7	101.50	101.50	0	15,044	0.00%
2022/09/06	9	107.56	12	102.79	102.50	-3	15,134	-0.02%
2022/09/05	8	116.81	4	113.00	113.00	4	15,073	0.03%
2022/09/02	5	120.50	11	120.41	120.00	-6	15,046	-0.04%
2022/08/31	0	0.00	2	123.25	123.50	-2	15,229	-0.01%
2022/08/30	5	121.30	2	120.50	120.50	3	15,284	0.02%
2022/08/29	8	119.63	9	121.61	122.50	-1	15,418	-0.01%
2022/08/26	9	127.56	6	125.50	125.50	3	15,490	0.02%
2022/08/25	5	129.50	4	128.75	127.00	1	15,557	0.01%
2022/08/24	9	128.11	7	125.50	125.50	2	15,670	0.01%
2022/08/23	69	127.64	11	128.64	129.00	58	15,831	0.37%
2022/08/22	9	129.67	6	128.25	128.00	3	15,996	0.02%
2022/08/19	9	133.28	4	133.00	133.00	5	16,019	0.03%
2022/08/18	7	125.57	24	132.54	132.00	-17	15,969	-0.11%
2022/08/17	12	129.75	9	128.67	128.00	3	15,821	0.02%
2022/08/16	24	131.94	26	132.19	131.50	-2	15,835	-0.01%
2022/08/15	5	123.70	9	129.61	130.50	-4	15,334	-0.03%
2022/08/12	6	114.92	12	118.04	119.00	-6	15,269	-0.04%
2022/08/11	11	116.41	18	115.17	113.50	-7	15,319	-0.05%
2022/08/10	8	112.94	8	114.13	115.00	0	15,659	0.00%
2022/08/09	11	115.23	12	115.29	114.50	-1	16,036	-0.01%
2022/08/08	10	112.90	19	113.68	114.00	-9	16,251	-0.06%
2022/08/05	12	116.75	10	116.75	116.00	2	16,600	0.01%
2022/08/04	33	114.41	65	112.85	115.00	-32	16,799	-0.19%
2022/08/03	15	116.70	12	112.67	111.00	3	16,929	0.02%
2022/08/02	9	117.39	8	118.50	118.50	1	17,154	0.01%
2022/08/01	9	120.33	9	120.83	120.50	0	17,327	0.00%
2022/07/29	14	120.32	16	120.34	120.50	-2	17,475	-0.01%
2022/07/28	14	122.61	10	122.30	119.50	4	17,587	0.02%
2022/07/27	16	122.59	16	123.88	125.50	0	17,514	0.00%
2022/07/26	21	132.95	15	130.43	129.50	6	17,300	0.03%
2022/07/25	8	137.25	6	137.67	137.00	2	17,314	0.01%
2022/07/22	13	146.04	14	146.86	143.00	-1	17,441	-0.01%
2022/07/21	9	143.94	12	143.50	145.00	-3	17,174	-0.02%
2022/07/20	3	134.33	4	134.25	133.50	-1	17,003	-0.01%
2022/07/19	8	131.56	5	131.10	130.50	3	17,046	0.02%
2022/07/18	11	135.05	6	133.92	132.50	5	17,195	0.03%
2022/07/15	6	134.25	5	135.10	133.00	1	17,198	0.01%
2022/07/14	4	128.63	5	131.60	134.00	-1	17,096	-0.01%
2022/07/13	1	128.50	0	0.00	126.00	1	17,010	0.01%
2022/07/12	17	124.65	17	125.68	127.00	0	17,014	0.00%
2022/07/11	8	128.63	7	129.36	131.50	1	17,012	0.01%
2022/07/08	6.2	129.48	6	132.33	134.50	0.2	16,992	0.00%
2022/07/07	6	130.00	8	130.94	128.00	-2	16,796	-0.01%
2022/07/06	10	132.40	8	127.00	125.00	2	16,633	0.01%
2022/07/05	1	135.00	2	139.25	138.50	-1	16,483	-0.01%
2022/07/04	5	137.40	4	137.63	135.50	1	16,684	0.01%
2022/07/01	7	145.00	8	138.75	140.50	-1	16,796	-0.01%
2022/06/30	6	144.75	5	147.70	149.00	1	16,587	0.01%
2022/06/29	1	148.00	2	149.00	150.50	-1	16,412	-0.01%
2022/06/28	6	155.08	2	149.00	148.50	4	16,339	0.02%
2022/06/27	2.1	167.52	2	166.25	164.50	0.1	16,379	0.00%
2022/06/24	9	162.67	6	162.92	160.00	3	16,541	0.02%
2022/06/23	4	158.13	9	161.50	161.00	-5	16,472	-0.03%
2022/06/22	1	161.50	1	162.50	155.50	0	16,295	0.00%
2022/06/21	4	169.25	5	168.60	171.50	-1	16,251	-0.01%
2022/06/20	4	174.38	2	173.25	164.50	2	16,400	0.01%
2022/06/17	6	184.00	4	184.75	182.50	2	16,557	0.01%
2022/06/16	32	200.23	37	194.35	191.00	-5	17,063	-0.03%
2022/06/15	8	204.69	8	204.69	199.00	0	17,598	0.00%
2022/06/14	6	202.00	7	204.36	204.50	-1	17,776	-0.01%
2022/06/13	0	0.00	10	201.00	201.00	-10	18,080	-0.06%
2022/06/10	2	198.50	4	201.25	201.00	-2	18,463	-0.01%
2022/06/09	2	198.50	2	201.25	204.00	0	18,948	0.00%
2022/06/08	12	203.46	2	201.00	200.50	10	19,158	0.05%
2022/06/07	8	200.75	2	202.00	200.50	6	19,466	0.03%
2022/06/06	5	209.70	1	208.50	208.50	4	19,980	0.02%
2022/06/02	2	212.00	3	211.00	213.50	-1	20,703	0.00%
2022/06/01	12	211.25	8	210.56	208.50	4	21,005	0.02%
2022/05/31	26	209.37	25	208.78	211.50	1	21,454	0.00%
2022/05/30	1	203.50	8	200.00	211.50	-7	22,102	-0.03%
2022/05/27	7	193.00	7	196.07	192.50	0	22,692	0.00%
2022/05/26	3	193.17	3	191.00	191.00	0	23,005	0.00%
2022/05/25	8	194.06	9	197.50	197.50	-1	23,638	0.00%
2022/05/24	8	199.94	6	193.83	194.00	2	23,892	0.01%
2022/05/23	4	209.00	1	202.00	202.00	3	24,202	0.01%
2022/05/20	2	210.50	2	208.00	208.00	0	24,359	0.00%
2022/05/19	3	212.83	4	208.00	213.50	-1	24,259	0.00%
2022/05/18	3	217.33	2	214.50	213.50	1	24,343	0.00%
2022/05/17	6	202.50	7	205.93	212.00	-1	24,314	0.00%
2022/05/16	3	200.17	3	196.00	196.00	0	24,621	0.00%
2022/05/13	1	196.00	2	196.00	197.00	-1	25,140	0.00%
2022/05/11	3	190.83	3	194.33	194.50	0	25,571	0.00%
2022/05/10	0	0.00	1	188.00	196.50	-1	26,008	0.00%
2022/05/09	5	185.70	5	184.90	184.50	0	26,206	0.00%
2022/05/06	2	195.75	3	196.50	192.00	-1	26,424	0.00%
2022/05/05	7	214.07	7	212.14	211.50	0	26,377	0.00%
2022/05/04	0.1	208.50	0	0.00	205.00	0.1	26,305	0.00%
2022/05/03	2	203.00	2	204.25	205.00	0	26,451	0.00%
2022/04/29	2	207.75	1	203.00	199.50	1	26,513	0.00%
2022/04/28	15	204.80	15	200.60	204.00	0	26,627	0.00%
2022/04/27	1	203.50	1	200.00	203.50	0	26,744	0.00%
2022/04/26	2	203.00	2	203.00	203.50	0	26,663	0.00%
2022/04/25	1	201.50	2	200.50	199.50	-1	26,652	0.00%
2022/04/22	1	233.50	0	0.00	221.50	1	26,853	0.00%
2022/04/21	0	0.00	2	226.50	239.00	-2	26,713	-0.01%
2022/04/20	0.1	225.00	0	0.00	229.00	0.1	26,560	0.00%
2022/04/19	1	228.00	0	0.00	221.50	1	26,443	0.00%
2022/04/18	6	224.75	5	226.40	226.50	1	26,356	0.00%
2022/04/15	1	225.50	1	231.00	225.50	0	26,358	0.00%
2022/04/14	4.1	241.85	2	236.00	232.00	2.1	26,251	0.01%
2022/04/11	0.2	255.75	0	0.00	246.00	0.2	25,928	0.00%
2022/04/08	9	264.91	9	263.00	264.50	0	25,894	0.00%
2022/04/07	4	286.88	1	273.00	272.00	3	25,455	0.01%
2022/04/06	1	293.00	1	295.00	302.00	0	25,191	0.00%
2022/04/01	0.1	300.00	0	0.00	300.00	0.1	25,234	0.00%
2022/03/31	5	298.60	4	300.00	302.00	1	25,247	0.00%
2022/03/30	24	307.27	24	305.85	304.50	0	25,271	0.00%
2022/03/29	2	314.00	2	317.50	309.00	0	25,361	0.00%
2022/03/25	0	0.00	0	295.00	292.50	0	25,973	0.00%
2022/03/24	3	300.17	1.1	305.39	292.00	1.9	26,531	0.01%
2022/03/23	5	322.00	4	327.13	298.00	1	26,924	0.00%
2022/03/22	2.1	301.03	2.2	306.45	307.00	-0.1	26,954	0.00%
2022/03/21	2	289.50	5	299.82	306.50	-3	26,822	-0.01%
2022/03/18	6	293.42	4	289.50	291.50	2	26,240	0.01%
2022/03/17	11	284.86	18	289.92	292.00	-7	25,674	-0.03%
2022/03/16	13	266.58	11	265.91	265.50	2	25,410	0.01%
2022/03/15	17.1	281.00	15	280.67	265.00	2.1	25,180	0.01%
2022/03/14	5	296.10	2	294.25	294.00	3	24,990	0.01%
2022/03/11	6.1	280.33	7	283.71	289.50	-0.9	24,549	0.00%
2022/03/10	12	277.71	16	279.25	279.00	-4	24,273	-0.02%
2022/03/09	19	271.11	19	273.74	270.50	0	24,002	0.00%
2022/03/08	12.1	270.45	9	272.28	265.50	3.1	23,491	0.01%
2022/03/07	3	265.50	8	273.00	265.00	-5	22,922	-0.02%
2022/03/04	4	288.25	5	287.80	281.00	-1	22,690	0.00%
2022/03/03	5	289.05	5	296.60	293.50	0	22,257	0.00%
2022/03/02	2	263.00	11	271.32	273.00	-9	21,598	-0.04%
2022/03/01	10.1	248.41	4	250.88	248.50	6.1	20,908	0.03%
2022/02/25	11	248.45	9	248.94	245.00	2	20,682	0.01%
2022/02/24	9	236.11	5	236.80	233.00	4	20,263	0.02%
2022/02/23	0	0.00	2	240.00	238.50	-2	20,564	-0.01%
2022/02/22	1	228.00	0	0.00	226.50	1	20,451	0.00%
2022/02/21	2	234.00	2	234.50	240.00	0	20,648	0.00%
2022/02/18	4	237.38	3	238.50	238.50	1	21,484	0.00%
2022/02/17	6	239.08	5	236.00	236.00	1	21,706	0.00%
2022/02/16	5	250.30	2	248.00	245.50	3	22,235	0.01%
2022/02/15	11	264.95	6.1	263.43	245.00	4.9	22,917	0.02%
2022/02/14	4.1	263.99	0	0.00	265.00	4.1	22,606	0.02%
2022/02/11	2	258.50	4.1	265.86	271.00	-2.1	22,673	-0.01%
2022/02/10	6	252.75	5	253.00	246.50	1	22,468	0.00%
2022/02/09	3	234.50	3	241.67	243.00	0	21,779	0.00%
2022/02/08	4	216.50	5	218.80	221.00	-1	21,383	0.00%
2022/02/07	3	205.17	3	206.00	213.50	0	21,002	0.00%
2022/01/26	2	199.00	1	198.50	194.50	1	21,059	0.00%
2022/01/25	2	207.00	2	208.00	205.00	0	21,190	0.00%
2022/01/24	0	0.00	1	204.00	204.50	-1	21,345	0.00%
2022/01/21	2	207.25	2	198.00	198.00	0	21,519	0.00%
2022/01/20	21	206.55	23	211.37	210.00	-2	21,736	-0.01%
2022/01/19	2	207.50	1	208.00	207.00	1	21,725	0.00%
2022/01/18	5	205.70	7	205.29	205.50	-2	22,038	-0.01%
2022/01/17	3	198.00	7	198.14	203.50	-4	21,998	-0.02%
2022/01/13	1	186.50	0	0.00	185.50	1	22,163	0.00%
2022/01/12	3	193.17	5	191.70	191.50	-2	22,460	-0.01%
2022/01/11	1	189.00	2	191.00	191.50	-1	22,880	0.00%
2022/01/10	1	187.50	0	0.00	190.00	1	22,961	0.00%
2022/01/07	1	183.00	3	186.33	179.00	-2	23,066	-0.01%
2022/01/06	5	192.70	3	193.67	194.00	2	23,236	0.01%
2022/01/05	1	188.50	0	0.00	188.00	1	23,394	0.00%
2021/12/29	1	200.50	0	0.00	197.00	1	24,731	0.00%
2021/12/28	1	200.00	1	198.50	199.50	0	25,218	0.00%
2021/12/27	3	194.83	3	194.33	198.00	0	25,437	0.00%
2021/12/24	5	205.50	4	203.50	199.00	1	25,595	0.00%
2021/12/23	2	208.25	3	210.33	206.00	-1	25,704	0.00%
2021/12/22	6	207.25	5	204.10	204.00	1	25,675	0.00%
2021/12/21	5	204.40	6	207.42	206.50	-1	25,621	0.00%
2021/12/20	5	206.40	2	207.50	198.00	3	25,464	0.01%
2021/12/17	10	207.70	10	205.80	205.00	0	25,290	0.00%
2021/12/16	20	202.20	24	206.21	208.00	-4	25,375	-0.02%
2021/12/15	0	0.00	2	190.00	189.50	-2	25,699	-0.01%
2021/12/14	1	177.00	0	0.00	179.50	1	25,866	0.00%
2021/12/10	1	181.50	0	0.00	180.50	1	26,599	0.00%
2021/12/09	3	192.17	1	186.00	186.50	2	26,821	0.01%
2021/12/08	2	189.50	3	194.33	195.00	-1	27,138	0.00%
2021/12/06	0	0.00	1	183.50	187.50	-1	27,917	0.00%
2021/12/02	2	188.00	3	186.83	185.50	-1	29,262	0.00%
2021/12/01	3	188.17	2	188.00	194.00	1	29,561	0.00%
2021/11/30	8	188.38	9	185.72	182.50	-1	30,953	0.00%
2021/11/29	5	182.40	4	180.50	185.00	1	31,179	0.00%
2021/11/26	14	178.61	14	177.71	177.00	0	31,689	0.00%
2021/11/25	12	185.88	11	181.77	181.00	1	32,666	0.00%
2021/11/24	4	187.25	3	186.67	188.00	1	32,558	0.00%
2021/11/23	4	196.38	4	188.75	189.00	0	32,605	0.00%
2021/11/22	7	196.43	7	199.29	193.50	0	32,490	0.00%
2021/11/19	3	191.83	3	188.00	188.50	0	32,013	0.00%
2021/11/18	6	191.42	3	190.67	190.00	3	32,109	0.01%
2021/11/17	8	187.13	13	191.69	193.00	-5	32,077	-0.02%
2021/11/16	6	179.25	6	179.50	179.00	0	31,411	0.00%
2021/11/15	29	177.83	30	181.08	182.00	-1	31,398	0.00%
2021/11/12	15	173.67	18	171.86	165.50	-3	30,764	-0.01%
2021/11/11	1	154.50	3.5	157.07	166.50	-2.5	29,670	-0.01%
2021/11/10	4	152.88	5	152.70	151.50	-1	29,338	0.00%
2021/11/09	2	147.00	1	149.50	147.00	1	28,924	0.00%
2021/11/05	10	138.50	10	132.00	138.50	0	29,012	0.00%
2021/11/04	1	137.00	0	0.00	135.50	1	29,134	0.00%
2021/11/03	1	143.00	2	138.50	138.50	-1	29,096	0.00%
2021/11/02	1	148.00	2	151.25	142.00	-1	28,991	0.00%
2021/11/01	36	153.07	39	150.95	152.00	-3	29,059	-0.01%
2021/10/29	6	147.83	4	145.50	144.00	2	28,845	0.01%
2021/10/28	9.2	147.15	8	147.06	148.50	1.2	28,527	0.00%
2021/10/27	10	142.85	10	137.65	145.50	0	28,037	0.00%
2021/10/26	1	140.00	0	0.00	132.50	1	27,710	0.00%
2021/10/22	3.3	140.64	8	140.44	142.50	-4.7	27,046	-0.02%
2021/10/20	7	131.57	7	132.71	137.50	0	26,407	0.00%
2021/10/19	1	122.00	1	123.50	131.50	0	26,089	0.00%
2021/10/18	2	120.00	2	122.00	123.00	0	25,632	0.00%
2021/10/15	3	119.33	1	122.00	121.00	2	25,484	0.01%
2021/10/14	10	117.00	1	121.00	121.00	9	25,532	0.04%
2021/10/13	0	0.00	1	120.00	120.50	-1	25,648	0.00%
2021/10/12	7	123.21	5	121.00	117.50	2	25,808	0.01%
2021/10/08	0	0.00	1	124.00	128.50	-1	25,528	0.00%
2021/10/07	5	118.50	5	118.00	117.00	0	25,291	0.00%
2021/10/06	4	116.00	4	118.00	113.50	0	25,205	0.00%
2021/10/05	7	121.14	7	122.93	125.00	0	24,788	0.00%
2021/10/04	20	136.50	20	121.50	121.50	0	24,234	0.00%
2021/10/01	21	138.52	20	135.50	135.00	1	23,859	0.00%
2021/09/30	22	141.00	23	140.39	140.00	-1	23,574	0.00%
2021/09/29	34	145.34	34	139.78	138.00	0	23,288	0.00%
2021/09/28	20	144.50	21	146.07	148.50	-1	22,975	0.00%
2021/09/27	22	157.11	22	147.23	144.50	0	22,725	0.00%
2021/09/24	1	156.00	1	155.00	155.00	0	22,209	0.00%
2021/09/23	12	152.17	13	153.50	152.00	-1	21,716	0.00%
2021/09/22	12	148.21	12	149.33	147.00	0	21,035	0.00%
2021/09/17	20	144.00	21	152.29	151.00	-1	20,258	0.00%
2021/09/16	25	141.58	23	144.41	146.00	2	19,748	0.01%
2021/09/15	11	134.86	14	136.93	142.00	-3	19,184	-0.02%
2021/09/14	14	136.86	12	137.00	137.00	2	18,789	0.01%
2021/09/13	16	142.81	19	143.00	136.00	-3	18,429	-0.02%
2021/09/10	14	140.86	16	144.31	145.50	-2	17,864	-0.01%
2021/09/09	14	136.86	15	138.83	144.00	-1	17,099	-0.01%
2021/09/08	13	138.58	10	137.60	137.50	3	16,620	0.02%
2021/09/07	5	141.20	3	143.83	136.00	2	15,324	0.01%
2021/09/06	6	154.33	5	153.70	151.00	1	14,999	0.01%
2021/09/03	18	154.50	20	155.45	160.00	-2	14,481	-0.01%
2021/09/02	2	154.25	1	156.50	157.50	1	12,775	0.01%
2021/09/01	4	137.25	16	141.88	143.50	-12	12,270	-0.10%
2021/08/31	45	132.60	45	130.39	130.50	0	11,475	0.00%
2021/08/30	0	0.00	3	126.50	126.50	-3	10,232	-0.03%
2021/08/27	6	115.67	1	114.50	115.00	5	10,138	0.05%
2021/08/26	4	122.50	1	122.50	120.50	3	9,847	0.03%
2021/08/25	5	125.60	1	124.00	122.50	4	9,549	0.04%
2021/08/24	14	122.54	11	123.68	124.00	3	9,265	0.03%
2021/08/23	18	118.58	17	117.91	122.50	1	8,756	0.01%
2021/08/20	8	101.63	12	104.54	111.50	-4	8,208	-0.05%
2021/08/19	29	106.43	26	107.90	101.50	3	7,860	0.04%
2021/08/18	1	100.00	1	104.50	106.50	0	7,292	0.00%
2021/08/17	2	104.50	1	103.50	97.00	1	6,989	0.01%
2021/08/16	2	99.60	2	100.65	102.50	0	6,656	0.00%
2021/08/13	0	0.00	1	104.00	97.70	-1	6,403	-0.02%
2021/08/12	1	101.50	1	102.50	103.00	0	6,118	0.00%
2021/08/11	2	103.00	3	105.17	106.00	-1	5,838	-0.02%
2021/08/09	0	0.00	2	122.00	122.00	-2	5,306	-0.04%
2021/08/05	1	135.00	0	0.00	135.00	1	5,083	0.02%
2021/08/04	0	0.00	1	132.00	128.00	-1	4,647	-0.02%
2021/08/02	1	144.00	0	0.00	142.00	1	4,343	0.02%
2021/07/29	1	118.00	0	0.00	124.50	1	4,196	0.02%
2021/07/28	2	113.75	1	113.50	113.50	1	4,155	0.02%
2021/07/27	0	0.00	1	129.50	126.00	-1	4,151	-0.02%
2021/07/23	1	120.50	0	0.00	120.50	1	4,089	0.02%
2021/07/22	2	123.00	0	0.00	123.00	2	4,022	0.05%
2021/07/20	11	109.14	12	111.29	111.50	-1	3,915	-0.03%
2021/07/19	2	110.50	2	108.25	111.50	0	3,564	0.00%
2021/07/16	4	98.90	2	100.30	101.50	2	3,283	0.06%
2021/07/15	3	92.17	0	0.00	92.70	3	2,997	0.10%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	2	76.20	2	77.40	76.70	0	2,887	0.00%
2021/07/06	0	0.00	1	71.70	71.30	-1	2,731	-0.04%
2021/07/05	0	0.00	3	71.50	71.80	-3	2,786	-0.11%
2021/07/02	0	0.00	1	70.40	72.00	-1	2,768	-0.04%
2021/07/01	5	68.70	0	0.00	69.40	5	2,742	0.18%
2021/06/28	0	0.00	1	64.00	65.80	-1	2,968	-0.03%
2021/06/21	0	0.00	1	62.10	62.00	-1	3,006	-0.03%
2021/06/18	1	63.70	1	64.60	63.20	0	3,005	0.00%
2021/05/19	1	55.30	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	1	52.50	52.80	-1	3,317	-0.03%
2021/05/17	1	48.00	0	0.00	48.00	1	3,313	0.03%
2021/05/04	1	68.00	0	0.00	68.80	1	3,027	0.03%
2021/04/27	1	75.50	0	0.00	75.90	1	2,966	0.03%
2021/04/22	0	0.00	1	74.50	74.50	-1	2,920	-0.03%
2021/04/21	2	78.10	8	78.85	78.20	-6	2,762	-0.22%
2021/04/20	0	0.00	5	74.86	75.40	-5	2,611	-0.19%
2021/04/19	15	75.11	10	75.40	76.30	5	2,583	0.19%
2021/04/13	1	73.50	1	73.80	71.20	0	2,640	0.00%
2021/04/12	5	76.60	6	77.33	73.80	-1	2,632	-0.04%
2021/04/01	1	72.70	1	72.30	72.20	0	2,578	0.00%
2021/03/11	0	0.00	0.1	68.50	68.50	-0.1	3,231	0.00%
2021/01/22	0	0.00	1	68.50	68.70	-1	4,742	-0.02%
2021/01/21	0	0.00	1	67.60	67.50	-1	4,767	-0.02%
2021/01/15	1	74.20	1	72.90	73.00	0	4,705	0.00%
2021/01/14	1	73.90	2	74.20	74.40	-1	4,682	-0.02%
2021/01/05	3	73.67	0	0.00	73.90	3	4,955	0.06%
2021/01/04	0	0.00	3	74.00	75.00	-3	5,033	-0.06%
2020/12/23	1	69.80	0	0.00	71.40	1	5,646	0.02%
2020/12/21	0	0.00	3	70.67	70.80	-3	6,244	-0.05%
2020/12/11	1	74.30	9	76.00	73.30	-8	8,525	-0.09%
2020/12/10	7	77.80	1	78.20	77.00	6	8,469	0.07%
2020/12/09	4	77.65	1	79.50	79.70	3	8,387	0.04%
2020/12/07	8	75.46	0	0.00	73.90	8	8,199	0.10%
2020/12/04	0	0.00	1	75.80	75.80	-1	8,144	-0.01%
2020/11/30	1	74.50	2	75.20	74.00	-1	8,272	-0.01%
2020/11/27	0	0.00	1	76.70	75.70	-1	8,327	-0.01%
2020/11/26	2	77.60	0	0.00	77.10	2	8,305	0.02%
2020/11/25	0	0.00	1	76.20	76.10	-1	8,093	-0.01%
2020/11/20	0	0.00	5	75.10	74.00	-5	8,092	-0.06%
2020/11/19	1	75.90	4	74.85	74.60	-3	8,168	-0.04%
2020/11/18	5	73.32	0	0.00	75.30	5	8,138	0.06%
2020/11/09	0	0.00	2	69.95	71.90	-2	7,984	-0.03%
2020/11/04	2	68.20	2	68.20	68.50	0	8,263	0.00%
2020/11/03	0	0.00	1	67.60	67.90	-1	8,361	-0.01%
2020/11/02	0	0.00	3	66.30	64.30	-3	8,369	-0.04%
2020/10/30	1	68.30	1	67.70	67.10	0	8,375	0.00%
2020/10/29	0	0.00	3	67.50	69.10	-3	8,441	-0.04%
2020/10/28	0	0.00	2	69.60	69.00	-2	8,463	-0.02%
2020/10/27	1	70.70	1	69.40	70.70	0	8,496	0.00%
2020/10/16	21	74.79	10	73.72	72.70	11	10,308	0.11%
2020/10/15	3	72.20	6	71.90	72.00	-3	10,170	-0.03%
2020/10/14	1	72.20	0	0.00	72.40	1	10,169	0.01%
2020/10/13	0	0.00	10	68.70	69.20	-10	10,077	-0.10%
2020/10/12	10	69.85	0	0.00	68.20	10	10,099	0.10%
2020/10/08	0	0.00	3	73.10	71.70	-3	10,122	-0.03%
2020/10/07	3	72.10	2	71.60	71.50	1	10,151	0.01%
2020/10/06	6	71.90	6	71.80	71.90	0	10,207	0.00%
2020/10/05	1	68.60	0	0.00	68.80	1	10,165	0.01%
2020/09/30	2	68.80	2	68.10	69.70	0	10,249	0.00%
2020/09/28	10	69.36	6	69.57	68.90	4	10,414	0.04%
2020/09/25	13	77.25	11	70.00	70.60	2	10,381	0.02%
2020/09/24	10	77.70	12	77.58	77.50	-2	10,182	-0.02%
2020/09/23	7	83.10	5	83.70	79.20	2	10,154	0.02%
2020/09/22	16	82.66	14	81.99	82.80	2	9,636	0.02%
2020/09/21	15	79.28	12	79.15	78.50	3	8,779	0.03%
2020/09/18	13	73.00	27	72.76	76.00	-14	8,466	-0.17%
2020/09/17	1	72.30	1	73.00	73.50	0	8,771	0.00%
2020/09/16	0	0.00	3	71.80	71.30	-3	8,981	-0.03%
2020/09/15	24	70.61	16	70.51	70.30	8	9,002	0.09%
2020/09/14	7	68.50	0	0.00	70.30	7	8,977	0.08%
2020/09/10	5	72.30	10	71.68	70.70	-5	8,864	-0.06%
2020/09/09	5	70.80	0	0.00	72.20	5	8,829	0.06%
2020/09/02	0	0.00	1	73.20	73.80	-1	8,792	-0.01%
2020/08/31	1	69.90	1	71.00	69.90	0	8,803	0.00%
2020/08/28	0	0.00	1	72.70	71.80	-1	8,850	-0.01%
2020/08/27	4	72.13	1	71.90	71.60	3	8,886	0.03%
2020/08/26	3	72.63	1	72.30	74.20	2	8,928	0.02%
2020/08/24	1	67.00	1	67.80	68.00	0	8,830	0.00%
2020/08/20	0	0.00	1	63.50	61.50	-1	8,755	-0.01%
2020/08/13	1	70.40	1	68.20	67.80	0	8,761	0.00%
2020/08/12	1	67.70	1	67.50	67.70	0	8,783	0.00%
2020/08/11	5	72.00	5	72.96	71.20	0	8,773	0.00%
2020/08/07	1	73.80	2	74.50	77.50	-1	8,763	-0.01%
2020/08/06	0	0.00	5	73.30	73.10	-5	8,760	-0.06%
2020/08/03	3	75.20	2	76.60	75.00	1	8,745	0.01%
2020/07/28	2	79.20	3	73.87	74.00	-1	8,499	-0.01%
2020/07/27	1	81.80	1	77.50	77.50	0	8,308	0.00%
2020/07/24	5	84.08	12	84.35	82.40	-7	8,022	-0.09%
2020/07/23	4	79.55	29	80.51	82.50	-25	7,124	-0.35%
2020/07/22	0	0.00	7	75.31	75.00	-7	6,801	-0.10%
2020/07/21	10	74.18	10	73.74	75.00	0	6,733	0.00%
2020/07/20	5	72.10	6	69.97	73.10	-1	6,595	-0.02%
2020/07/17	10	70.52	10	71.21	70.00	0	6,525	0.00%
2020/07/16	0	0.00	5	71.70	72.00	-5	6,473	-0.08%
2020/07/15	10	74.20	10	74.14	69.80	0	6,398	0.00%
2020/07/14	5	73.74	3	74.30	73.80	2	6,280	0.03%
2020/07/13	0	0.00	1	76.50	77.00	-1	6,213	-0.02%
2020/07/08	14	75.60	18	74.79	74.30	-4	5,943	-0.07%
2020/07/07	30	74.17	41	76.56	74.70	-11	5,787	-0.19%
2020/07/03	11	64.79	1	65.70	67.00	10	5,255	0.19%
2020/07/02	3	61.00	3	60.30	61.20	0	5,041	0.00%
2020/07/01	10	59.90	0	0.00	59.70	10	4,834	0.21%
2020/06/30	4	58.60	5	58.56	58.90	-1	4,705	-0.02%
2020/06/29	3	58.40	1	59.00	59.80	2	4,606	0.04%
2020/06/24	1	61.00	2	61.00	56.80	-1	4,380	-0.02%
2020/06/19	2	49.00	0	0.00	49.80	2	3,490	0.06%
2020/06/10	5	50.60	0	0.00	50.40	5	3,179	0.16%
2020/06/09	4	51.30	4	52.25	51.30	0	3,147	0.00%
2020/06/08	27	52.73	27	52.32	52.50	0	3,095	0.00%
2020/06/05	0	0.00	2	51.25	52.00	-2	3,025	-0.07%
2020/06/04	1	50.00	0	0.00	50.50	1	2,946	0.03%
2020/06/02	1	50.30	0	0.00	49.45	1	2,741	0.04%
2020/06/01	0	0.00	2	47.30	50.10	-2	2,590	-0.08%
2020/05/29	4	45.15	3	46.00	45.55	1	2,412	0.04%
2020/05/28	0	0.00	2	44.20	43.95	-2	2,355	-0.08%
2020/05/21	39	43.20	0	0.00	43.05	39	2,096	1.86%
2020/05/20	2	42.48	3	42.85	42.95	-1	2,028	-0.05%
2020/05/18	1	45.35	0	0.00	43.55	1	1,849	0.05%
2020/05/15	0	0.00	2	42.23	43.00	-2	1,701	-0.12%
2020/05/13	1	41.80	0	0.00	42.00	1	1,460	0.07%
2020/05/11	0	0.00	1	38.30	38.45	-1	1,260	-0.08%
2020/05/08	7	36.03	7	35.87	36.00	0	1,147	0.00%
2020/04/21	1	33.25	2	32.50	31.55	-1	973	-0.10%
2020/04/20	2	32.38	1	32.65	32.65	1	952	0.11%
2020/04/14	2	31.75	0	0.00	31.25	2	865	0.23%
2020/03/27	1	29.20	1	29.00	29.50	0	970	0.00%
2020/03/26	1	28.05	1	28.25	28.30	0	1,039	0.00%
2020/03/18	1	27.30	1	27.10	26.70	0	986	0.00%
2020/03/16	1	29.00	1	28.10	28.20	0	983	0.00%
2020/03/11	1	31.80	0	0.00	31.60	1	934	0.11%
2020/02/18	0	0.00	2	32.55	32.60	-2	952	-0.21%
2020/02/17	1	32.70	1	32.70	32.70	0	954	0.00%
2020/02/14	1	33.10	1	33.00	33.00	0	958	0.00%
2020/02/12	1	32.75	1	32.65	32.75	0	981	0.00%
2020/02/11	1	32.55	0	0.00	32.55	1	983	0.10%
2020/01/30	2	33.00	1	33.45	32.85	1	1,077	0.09%
2020/01/20	0	0.00	1	36.70	36.50	-1	1,055	-0.09%
2020/01/17	1	37.15	10	36.75	36.80	-9	1,046	-0.86%
2020/01/14	2	36.30	3	36.03	36.05	-1	1,037	-0.10%
2020/01/13	1	35.90	0	0.00	36.00	1	1,032	0.10%
2020/01/06	1	35.15	0	0.00	34.65	1	1,140	0.09%
2020/01/03	0	0.00	2	35.55	35.50	-2	1,126	-0.18%
2020/01/02	2	36.10	1	36.05	36.30	1	1,114	0.09%
2019/12/27	1	36.60	0	0.00	36.90	1	1,071	0.09%
2019/12/26	0	0.00	3	36.57	36.95	-3	1,046	-0.29%
2019/12/25	5	36.80	0	0.00	36.35	5	1,004	0.50%
2019/12/24	5	36.60	0	0.00	36.90	5	983	0.51%
2019/12/23	1	36.15	0	0.00	36.55	1	849	0.12%
2019/12/20	0	0.00	1	34.35	34.60	-1	751	-0.13%
2019/12/18	2	35.00	1	35.00	34.55	1	749	0.13%
2019/12/17	0	0.00	1	34.95	34.95	-1	747	-0.13%
2019/12/16	2	34.90	1	34.90	34.90	1	739	0.14%
2019/12/13	1	34.30	2	34.20	34.50	-1	743	-0.13%
2019/12/11	1	35.10	0	0.00	35.10	1	771	0.13%
2019/11/29	1	34.25	2	34.00	33.90	-1	773	-0.13%
2019/11/28	0	0.00	1	35.25	34.75	-1	761	-0.13%
2019/11/27	1	33.80	2	33.73	34.40	-1	712	-0.14%
2019/11/26	1	33.50	0	0.00	33.50	1	702	0.14%
2019/11/25	2	34.18	2	34.15	33.70	0	698	0.00%
2019/11/22	3	33.58	1	33.60	33.70	2	689	0.29%
2019/11/14	0	0.00	2	32.80	33.15	-2	669	-0.30%
2019/11/12	2	33.10	1	33.00	33.15	1	658	0.15%
2019/11/08	1	35.40	0	0.00	35.55	1	627	0.16%
2019/11/07	0	0.00	4	34.84	34.85	-4	620	-0.64%
2019/11/06	1	35.05	1	35.00	35.00	0	614	0.00%
2019/11/05	0	0.00	2	35.48	35.45	-2	601	-0.33%
2019/11/04	1	35.85	2	36.00	36.00	-1	589	-0.17%
2019/11/01	2	36.35	0	0.00	36.45	2	577	0.35%
2019/10/31	1	35.75	6	35.98	35.90	-5	563	-0.89%
2019/10/30	0	0.00	1	35.60	35.60	-1	547	-0.18%
2019/10/29	7	36.31	3	36.53	36.15	4	527	0.76%
2019/10/25	1	35.35	0	0.00	35.25	1	480	0.21%
2019/10/24	2	35.68	2	35.43	35.70	0	475	0.00%
2019/10/23	2	35.48	1	35.40	35.50	1	470	0.21%
2019/10/21	6	34.98	1	34.65	35.00	5	457	1.09%
2019/05/27	0	0.00	1	31.80	31.80	-1	1,578	-0.06%
2019/05/24	0	0.00	6	32.45	32.20	-6	1,586	-0.38%
2019/05/23	1	32.25	1	32.45	32.30	0	1,590	0.00%
2019/05/21	3	32.28	0	0.00	33.30	3	1,622	0.18%
2019/05/20	0	0.00	10	33.05	33.00	-10	1,621	-0.62%
2019/05/17	2	33.85	0	0.00	33.55	2	1,634	0.12%
2019/05/16	2	34.75	0	0.00	34.85	2	1,699	0.12%
2019/05/15	1	36.15	1	35.95	36.10	0	1,790	0.00%
2019/05/13	0	0.00	35	36.88	36.35	-35	1,816	-1.93%
2019/05/10	10	38.63	0	0.00	37.85	10	1,788	0.56%
2019/05/07	0	0.00	1	37.40	38.95	-1	1,629	-0.06%
2019/05/02	1	36.00	0	0.00	35.95	1	1,456	0.07%
2019/04/26	2	37.95	2	36.85	36.85	0	1,514	0.00%
2019/04/24	0	0.00	3	36.95	37.35	-3	1,400	-0.21%
2019/04/22	3	36.60	0	0.00	36.60	3	1,277	0.23%
2019/04/03	1	35.60	21	36.33	36.80	-20	1,424	-1.40%
2019/04/01	13	35.02	0	0.00	34.95	13	1,377	0.94%
2019/03/29	10	35.33	0	0.00	35.15	10	1,371	0.73%
2019/03/26	0	0.00	1	35.30	35.45	-1	1,363	-0.07%
2019/03/20	2	35.10	1	35.20	35.40	1	1,352	0.07%
2019/03/18	2	34.60	0	0.00	34.85	2	1,346	0.15%
2019/03/06	8	36.89	3	36.60	36.60	5	1,478	0.34%
2019/02/27	3	35.90	0	0.00	36.10	3	1,536	0.20%
2019/02/26	6	36.05	0	0.00	35.90	6	1,546	0.39%
2019/02/21	5	36.15	0	0.00	36.20	5	1,515	0.33%
2019/02/20	17	36.62	8	36.64	36.15	9	1,506	0.60%
2019/02/15	5	36.52	6	36.43	36.45	-1	1,443	-0.07%
2019/02/14	1	36.10	0	0.00	36.50	1	1,353	0.07%
2019/02/11	0	0.00	3	33.60	33.70	-3	1,190	-0.25%
2019/01/30	4	34.84	0	0.00	34.60	4	1,175	0.34%
2019/01/24	0	33.30	0	0.00	33.00	0	994	0.00%
2019/01/21	1	33.60	0	0.00	33.60	1	980	0.10%
2019/01/16	0	33.10	0	0.00	33.00	0	881	0.00%
2019/01/15	0	32.70	0	0.00	32.55	0	839	0.00%
2019/01/07	1	35.80	1	34.45	34.10	0	773	0.00%
2018/11/27	0	0.00	1	31.00	31.10	-1	421	-0.24%
2018/11/22	0	0.00	1	28.55	28.40	-1	350	-0.29%
2018/11/21	0	0.00	2	28.30	28.00	-2	358	-0.56%
2018/11/20	0	0.00	1	28.20	28.20	-1	377	-0.26%
2018/11/16	5	28.05	0	0.00	28.30	5	402	1.24%
2018/09/12	0	0.00	5	31.20	31.05	-5	1,076	-0.46%
2018/09/11	0	0.00	5	31.00	30.85	-5	1,074	-0.47%
2018/08/27	2	34.15	0	0.00	34.25	2	1,028	0.19%
2018/08/24	3	35.35	0	0.00	35.00	3	1,039	0.29%
2018/08/23	2	35.95	2	35.45	36.00	0	1,071	0.00%
2018/08/22	3	36.75	0	0.00	36.50	3	1,063	0.28%
2018/08/08	1	37.85	1	36.95	36.80	0	950	0.00%
2018/08/07	0	0.00	1	36.95	37.10	-1	921	-0.11%
2018/08/06	1	38.10	1	37.85	37.90	0	912	0.00%
2018/07/19	0	0.00	1	37.20	37.30	-1	601	-0.17%
2018/07/13	1	34.50	0	0.00	34.65	1	390	0.26%
2018/07/05	0	0.00	2	31.00	30.50	-2	326	-0.61%
2018/06/25	2	31.90	0	0.00	31.90	2	352	0.57%
2018/05/31	3	33.00	3	34.45	34.45	0	306	0.00%
2018/04/19	1	32.10	0	0.00	31.85	1	482	0.21%
2018/03/29	2	32.90	0	0.00	32.90	2	525	0.38%
2018/02/05	0	0.00	1	37.50	37.60	-1	836	-0.12%
2018/02/02	0	0.00	1	37.75	37.50	-1	904	-0.11%
2018/01/18	0	0.00	1	37.60	37.60	-1	1,345	-0.07%
2018/01/17	1	38.00	0	0.00	37.75	1	1,356	0.07%
2018/01/16	1	37.60	0	0.00	37.55	1	1,370	0.07%
2018/01/15	0	0.00	4	37.34	37.85	-4	1,395	-0.29%
2018/01/11	1	36.40	0	0.00	36.30	1	1,519	0.07%
2018/01/08	1	37.65	0	0.00	37.25	1	1,716	0.06%
2018/01/05	4	37.86	2	37.85	37.85	2	1,781	0.11%
2018/01/02	1	36.85	0	0.00	36.80	1	1,794	0.06%