創惟 (6104)-元富-成功券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.0
漲跌
▲1.2
漲幅
+1.28%
成交量
423張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	93.30	0	0.00	93.10	1	2,269	0.04%
2024/04/23	0.1	92.18	0	0.00	92.30	0.1	2,342	0.00%
2024/04/22	0.2	92.51	0	0.00	91.20	0.2	2,353	0.01%
2024/04/18	1.1	97.01	0	0.00	96.80	1.1	2,361	0.04%
2024/04/17	0	0.00	11	97.60	97.60	-11	2,379	-0.46%
2024/04/16	2.1	94.00	0	0.00	94.00	2.1	2,384	0.09%
2024/04/15	17.2	99.92	11	102.00	98.00	6.2	2,372	0.26%
2024/04/12	11.1	103.50	11	103.50	103.50	0.1	2,363	0.00%
2024/04/10	1	109.00	1.3	108.27	108.00	-0.3	2,368	-0.01%
2024/04/03	0	0.00	0	109.50	110.00	0	2,418	0.00%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,429	-0.04%
2024/04/01	1	111.50	0	0.00	111.00	1	2,457	0.04%
2024/03/28	3.2	108.66	0	0.00	108.00	3.2	2,525	0.12%
2024/03/27	1	108.50	0	0.00	109.00	1	2,533	0.04%
2024/03/26	2.1	107.52	1	110.50	108.00	1.1	2,542	0.04%
2024/03/25	0	0.00	0.1	111.50	110.50	-0.1	2,544	0.00%
2024/03/22	0.1	108.50	0.2	109.50	109.00	-0.1	2,555	0.00%
2024/03/21	0	0.00	0.3	108.17	108.50	-0.3	2,568	-0.01%
2024/03/20	0.1	106.75	1	107.50	106.50	-0.9	2,580	-0.03%
2024/03/19	3	108.33	3	108.50	108.50	0	2,619	0.00%
2024/03/18	1.1	105.95	1	107.00	107.00	0.1	2,755	0.00%
2024/03/15	3.2	105.53	0	0.00	105.50	3.2	2,787	0.11%
2024/03/14	5	107.00	5	107.00	107.00	0	2,793	0.00%
2024/03/13	1.2	105.74	0	0.00	105.50	1.2	2,804	0.04%
2024/03/12	2.1	108.74	0	0.00	108.50	2.1	2,818	0.07%
2024/03/11	0.1	108.50	0	0.00	108.50	0.1	2,862	0.00%
2024/03/08	1.2	108.18	11	111.00	108.00	-9.8	2,890	-0.34%
2024/03/07	4.2	113.13	0	114.50	112.00	4.1	2,910	0.14%
2024/03/06	12.1	118.46	0	0.00	117.00	12.1	2,930	0.41%
2024/03/05	0.1	118.50	20	121.00	120.50	-20	2,987	-0.67%
2024/03/04	2	121.00	1	121.00	120.50	1	3,162	0.03%
2024/03/01	1	122.00	3	121.00	122.00	-2	3,233	-0.06%
2024/02/27	2.1	122.23	1	128.00	123.00	1.1	3,643	0.03%
2024/02/26	4	127.26	9	130.67	127.50	-5	3,764	-0.13%
2024/02/23	26	125.06	6	124.00	125.00	20	3,675	0.54%
2024/02/22	0	0.00	0	115.50	114.50	0	3,461	0.00%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/19	1.2	116.00	2	116.00	115.50	-0.9	3,689	-0.02%
2024/02/16	1.1	117.14	1	118.50	118.50	0.1	3,815	0.00%
2024/02/15	3	111.33	2	111.00	113.50	1	3,787	0.03%
2024/02/05	2.1	109.72	0	0.00	108.00	2.1	3,759	0.05%
2024/02/01	0	0.00	2	109.50	109.50	-2	3,755	-0.05%
2024/01/31	3	108.67	1	108.50	109.00	2	3,761	0.05%
2024/01/30	0.1	107.25	1	106.00	106.00	-0.9	3,756	-0.02%
2024/01/26	0.1	107.50	0	0.00	106.00	0.1	3,785	0.00%
2024/01/25	0.1	108.00	0	0.00	107.00	0.1	3,787	0.00%
2024/01/23	1.1	107.59	0	0.00	108.00	1.1	3,792	0.03%
2024/01/22	1	108.50	0	0.00	109.50	1	3,808	0.03%
2024/01/19	0.1	106.00	0	0.00	106.00	0.1	3,820	0.00%
2024/01/18	0.1	105.00	0	0.00	105.50	0.1	3,848	0.00%
2024/01/17	0.1	107.25	0.1	106.50	106.00	0	3,894	0.00%
2024/01/16	0.1	112.50	0	0.00	111.50	0.1	3,865	0.00%
2024/01/12	1.1	112.00	1	112.00	111.00	0.1	3,894	0.00%
2024/01/11	1.1	115.48	0	114.50	114.00	1	3,908	0.03%
2024/01/09	0.1	115.50	0	0.00	113.50	0.1	4,128	0.00%
2024/01/08	3.1	116.02	0	0.00	115.50	3.1	4,202	0.07%
2024/01/05	0.1	118.50	0	0.00	118.50	0.1	4,341	0.00%
2024/01/04	1.2	117.09	0	0.00	116.50	1.2	4,352	0.03%
2024/01/03	0.1	119.00	0	0.00	119.50	0.1	4,423	0.00%
2023/12/29	0.1	119.00	0	0.00	120.00	0.1	4,380	0.00%
2023/12/28	0.2	120.50	1	120.50	120.00	-0.9	4,373	-0.02%
2023/12/26	1	121.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1	118.50	0	0.00	122.00	1	4,299	0.02%
2023/12/22	0.1	117.50	0	118.50	118.00	0	4,259	0.00%
2023/12/21	3	116.17	0	0.00	116.00	3	4,258	0.07%
2023/12/20	1.1	118.93	0	0.00	117.50	1.1	4,254	0.03%
2023/12/19	3	118.50	3	117.00	118.50	0	4,245	0.00%
2023/12/18	0.2	118.33	0	0.00	117.00	0.2	4,248	0.00%
2023/12/15	0.2	119.88	0	0.00	119.00	0.2	4,246	0.00%
2023/12/14	0.2	120.00	0	0.00	121.00	0.2	4,256	0.00%
2023/12/13	2.2	121.25	0.2	121.51	119.50	2	4,237	0.05%
2023/12/12	1.1	128.00	0.1	130.00	128.00	1	4,152	0.02%
2023/12/11	0.1	127.50	0	0.00	127.50	0.1	4,161	0.00%
2023/12/08	0.1	127.50	1	128.50	127.50	-1	4,218	-0.02%
2023/12/07	1.1	129.86	0	0.00	128.00	1.1	4,201	0.03%
2023/12/06	6	128.67	0.2	130.00	131.50	5.8	4,195	0.14%
2023/12/05	0.2	127.33	0	0.00	127.00	0.2	4,166	0.00%
2023/12/04	1.1	131.50	0	0.00	129.50	1.1	4,186	0.03%
2023/12/01	5.2	132.46	10	131.40	131.00	-4.9	4,173	-0.12%
2023/11/30	5	134.60	3	134.00	134.00	2	4,183	0.05%
2023/11/29	5	134.90	8	136.13	136.50	-3	4,198	-0.07%
2023/11/28	1	130.00	2	128.00	132.50	-1	4,025	-0.02%
2023/11/27	4	128.00	7	130.28	126.50	-3	3,997	-0.08%
2023/11/24	53.2	130.05	53	132.68	128.00	0.2	3,972	0.01%
2023/11/22	5	125.39	9.1	125.78	128.00	-4	3,474	-0.12%
2023/11/21	4	120.38	3	121.00	120.00	1	3,257	0.03%
2023/11/20	20	122.93	5	122.60	119.50	15	3,193	0.47%
2023/11/17	2	115.25	2	117.50	118.50	0	3,044	0.00%
2023/11/16	2.1	114.00	1	113.50	114.00	1.1	2,984	0.04%
2023/11/15	11	118.32	15.1	119.53	117.50	-4.1	2,910	-0.14%
2023/11/14	0	0.00	2	110.50	113.50	-2	2,755	-0.07%
2023/11/13	1	107.00	1	106.50	109.00	0	2,731	0.00%
2023/11/10	1.1	105.52	0	0.00	105.00	1.1	2,725	0.04%
2023/11/09	0.1	108.50	0	0.00	106.00	0.1	2,722	0.00%
2023/11/08	1	109.00	0	0.00	109.00	1	2,720	0.04%
2023/11/07	2	110.75	1	112.50	110.00	1	2,719	0.04%
2023/11/06	0	0.00	4	110.00	111.00	-4	2,739	-0.15%
2023/11/01	0.1	106.00	0	0.00	105.00	0.1	2,783	0.00%
2023/10/31	6	106.17	5	109.00	105.50	1	2,804	0.04%
2023/10/30	2.1	108.74	0	0.00	109.00	2.1	2,818	0.07%
2023/10/27	1	105.50	1	108.50	105.50	0	2,819	0.00%
2023/10/26	2	108.75	0	0.00	107.50	2	2,878	0.07%
2023/10/25	2	114.25	1	115.00	113.50	1	2,913	0.03%
2023/10/23	0.1	110.50	0	0.00	110.00	0.1	3,163	0.00%
2023/10/20	0.1	108.00	0	0.00	112.00	0.1	3,248	0.00%
2023/10/18	1.1	111.32	1	108.50	108.50	0.1	3,252	0.00%
2023/10/17	2.3	116.22	37	111.73	111.50	-34.8	3,256	-1.07%
2023/10/16	7	116.57	1	118.00	114.50	6	3,177	0.19%
2023/10/13	33	117.44	10	118.95	120.50	23	3,102	0.74%
2023/10/12	2	107.50	2	111.00	111.00	0	2,973	0.00%
2023/10/11	7	108.21	9	109.28	105.50	-2	2,981	-0.07%
2023/10/06	0.2	103.67	0	0.00	103.50	0.2	2,926	0.01%
2023/10/04	0.1	103.50	0	0.00	103.50	0.1	2,935	0.00%
2023/10/03	2.1	104.51	0	0.00	104.50	2.1	2,947	0.07%
2023/09/28	0.1	104.00	0	0.00	103.50	0.1	2,964	0.00%
2023/09/27	1.1	104.00	1	105.00	104.00	0.1	2,970	0.00%
2023/09/26	0.1	106.75	0	0.00	105.00	0.1	2,979	0.00%
2023/09/25	1.1	108.57	1	109.50	108.50	0.1	2,977	0.00%
2023/09/22	1	107.50	1	109.00	109.50	0	2,974	0.00%
2023/09/21	2.1	109.56	0	0.00	109.00	2.1	2,971	0.07%
2023/09/20	0.1	114.00	3	113.83	113.50	-3	2,952	-0.10%
2023/09/19	0.1	115.50	1	117.00	114.50	-1	2,955	-0.03%
2023/09/15	1	119.50	1	118.00	118.00	0	2,918	0.00%
2023/09/14	0	0.00	0	117.00	118.00	0	2,872	0.00%
2023/09/13	0	115.00	1	113.50	112.00	-1	2,938	-0.03%
2023/09/12	1.1	115.50	3	116.17	116.50	-1.9	2,879	-0.07%
2023/09/11	1.1	117.43	2	116.75	115.50	-1	2,897	-0.03%
2023/09/08	2.1	115.73	2	117.00	117.50	0.1	2,906	0.00%
2023/09/07	2.1	116.28	0	0.00	116.50	2.1	2,928	0.07%
2023/09/06	1	118.50	3.6	118.46	118.00	-2.6	2,873	-0.09%
2023/09/05	1	118.50	14	118.36	117.50	-13	2,830	-0.46%
2023/09/04	0	0.00	7	117.57	117.50	-7	2,771	-0.25%
2023/09/01	8	113.56	0	114.50	114.00	8	2,689	0.30%
2023/08/31	21	112.50	6	111.83	113.00	15	2,671	0.56%
2023/08/30	4	107.88	1	108.01	108.00	3	2,608	0.11%
2023/08/29	8	107.63	11	106.32	108.00	-3	2,547	-0.12%
2023/08/28	0	0.00	1	99.72	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	0	100.00	99.60	0	2,568	0.00%
2023/08/24	0.1	98.98	0	0.00	98.20	0.1	2,622	0.00%
2023/08/23	5	99.60	5	98.50	99.60	0	2,665	0.00%
2023/08/22	0.1	98.10	1	97.80	97.80	-1	2,683	-0.04%
2023/08/18	1	99.50	0	102.50	99.50	1	2,693	0.04%
2023/08/17	1.1	99.85	0	101.00	102.00	1	2,698	0.04%
2023/08/15	0.2	94.93	0	0.00	94.80	0.2	2,686	0.01%
2023/08/14	0.1	94.79	2	93.30	94.40	-1.9	2,694	-0.07%
2023/08/11	0.2	98.57	1	99.00	98.10	-0.9	2,680	-0.03%
2023/08/10	2.3	99.30	2	98.70	98.10	0.3	2,673	0.01%
2023/08/09	4.2	102.21	0	0.00	103.00	4.2	2,643	0.16%
2023/08/08	5.1	106.48	0	0.00	105.00	5.1	2,629	0.19%
2023/08/07	1.4	107.14	0	0.00	106.50	1.4	2,629	0.05%
2023/08/04	1.1	109.54	1	108.00	109.00	0.1	2,606	0.00%
2023/08/02	0.1	111.50	0	0.00	111.50	0.1	2,584	0.00%
2023/08/01	1	117.00	1	114.00	114.00	0	2,570	0.00%
2023/07/31	2	118.00	2	121.00	115.00	0	2,571	0.00%
2023/07/28	2	119.50	0.3	121.49	120.00	1.7	2,509	0.07%
2023/07/27	6	120.08	8	118.56	120.00	-2	2,443	-0.08%
2023/07/26	1.1	119.76	7	122.21	113.50	-6	2,343	-0.25%
2023/07/25	2	118.25	2	117.50	117.50	0	2,174	0.00%
2023/07/24	0	109.50	0	0.00	109.00	0	2,094	0.00%
2023/07/19	1	115.00	1	114.00	114.00	0	2,105	0.00%
2023/07/18	0.1	108.00	0	0.00	107.50	0.1	2,059	0.00%
2023/07/17	2	107.75	3	110.33	110.00	-1	2,080	-0.05%
2023/07/14	2	106.50	1	106.50	106.00	1	2,065	0.05%
2023/07/13	0	0.00	2	112.00	110.00	-2	2,059	-0.10%
2023/07/12	2	108.25	1	107.00	107.00	1	2,053	0.05%
2023/07/11	1	107.00	4	107.88	107.50	-3	2,064	-0.15%
2023/07/10	0.1	107.23	0	0.00	106.00	0.1	2,141	0.00%
2023/07/07	2.2	107.98	0	0.00	108.50	2.2	2,219	0.10%
2023/07/05	0.1	112.50	0	114.50	112.50	0	2,225	0.00%
2023/07/04	0	0.00	3	114.33	114.00	-3	2,251	-0.13%
2023/07/03	0.1	112.00	0	0.00	112.00	0.1	2,269	0.00%
2023/06/30	1	112.00	0	0.00	112.00	1	2,275	0.04%
2023/06/28	2.1	109.50	0	0.00	109.50	2.1	2,320	0.09%
2023/06/27	0.3	110.11	1	112.00	109.50	-0.7	2,361	-0.03%
2023/06/26	0.1	113.50	0	0.00	113.00	0.1	2,383	0.00%
2023/06/20	1	115.50	1	116.00	115.50	0	2,605	0.00%
2023/06/19	8	118.50	6	118.25	116.00	2	2,700	0.07%
2023/06/16	0	0.00	2	115.50	114.00	-2	2,659	-0.08%
2023/06/15	0	0.00	1	117.00	116.00	-1	2,690	-0.04%
2023/06/14	2	119.25	1	118.00	117.50	1	2,712	0.04%
2023/06/13	0	117.00	1	118.00	117.50	-1	2,727	-0.04%
2023/06/12	0.1	113.25	0	0.00	113.00	0.1	2,720	0.00%
2023/06/09	0.1	113.00	0	0.00	113.00	0.1	2,799	0.00%
2023/06/08	2	113.50	0	115.00	113.50	2	2,995	0.07%
2023/06/07	1	115.50	3	115.33	116.00	-2	3,070	-0.07%
2023/06/06	1.1	116.40	0	0.00	114.50	1.1	3,256	0.03%
2023/06/05	1	119.00	0	0.00	119.00	1	3,270	0.03%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/05/31	11	117.91	8	117.13	117.50	3	3,444	0.09%
2023/05/30	0	0.00	2	114.50	115.00	-2	3,404	-0.06%
2023/05/29	0	0.00	0.2	112.50	112.50	-0.2	3,411	-0.01%
2023/05/26	0.2	108.00	0	0.00	106.00	0.2	3,510	0.00%
2023/05/25	5	109.00	5	110.50	109.00	0	3,643	0.00%
2023/05/24	5.1	109.51	5	109.50	109.50	0.1	3,766	0.00%
2023/05/22	0	0.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/19	0	108.50	0	0.00	108.00	0	4,507	0.00%
2023/05/18	6	109.42	5	109.00	109.50	1	4,583	0.02%
2023/05/15	0.3	104.70	0	0.00	105.00	0.3	5,020	0.00%
2023/05/12	5.1	107.47	5	105.50	107.50	0.1	5,141	0.00%
2023/05/11	5.1	105.51	6	107.67	104.50	-0.9	5,270	-0.02%
2023/05/10	5	109.50	5	109.00	109.50	0	5,417	0.00%
2023/05/09	0.1	108.75	0	107.50	107.50	0.1	5,553	0.00%
2023/05/08	3	110.01	0	0.00	109.00	3	5,808	0.05%
2023/05/05	1	109.50	1	109.50	110.00	0	6,254	0.00%
2023/05/04	1.4	107.63	0	0.00	106.50	1.4	6,359	0.02%
2023/05/03	0.1	109.50	0	0.00	109.50	0.1	6,431	0.00%
2023/05/02	5	110.00	12	109.67	110.00	-7	6,480	-0.11%
2023/04/28	11	107.45	9	106.94	108.00	2	6,574	0.03%
2023/04/27	0	104.50	0	0.00	103.50	0	6,555	0.00%
2023/04/25	3	103.34	2	103.50	102.50	1	6,707	0.01%
2023/04/24	1.1	109.93	0	0.00	108.50	1.1	6,698	0.02%
2023/04/21	13	111.35	10	113.00	111.50	3	6,702	0.04%
2023/04/20	3	116.17	3	116.83	115.50	0	6,780	0.00%
2023/04/19	0.1	120.50	0	0.00	120.00	0.1	6,791	0.00%
2023/04/18	0	122.25	0	0.00	121.50	0	6,814	0.00%
2023/04/13	3	124.67	0	0.00	122.00	3	7,028	0.04%
2023/04/12	1	130.00	1	127.50	130.00	0	6,966	0.00%
2023/04/10	0	125.00	0	0.00	123.50	0	6,913	0.00%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	2	123.00	0	123.00	125.50	2	6,940	0.03%
2023/03/31	5	122.50	6	122.08	122.50	-1	6,936	-0.01%
2023/03/30	0.1	122.00	0	0.00	122.00	0.1	6,950	0.00%
2023/03/29	0.2	120.50	0	0.00	119.00	0.2	6,962	0.00%
2023/03/28	0.1	122.50	3	122.33	121.00	-2.9	7,000	-0.04%
2023/03/27	1.2	126.48	1	126.50	125.50	0.2	6,987	0.00%
2023/03/24	10.1	128.50	12.1	129.38	127.50	-2.1	7,028	-0.03%
2023/03/23	1	126.50	4	125.25	125.50	-3	6,863	-0.04%
2023/03/22	7.1	127.21	7	127.93	126.00	0.1	6,859	0.00%
2023/03/21	8	124.94	13	122.73	125.50	-5	6,789	-0.07%
2023/03/20	0.1	120.50	0	0.00	120.50	0.1	6,795	0.00%
2023/03/17	5	119.50	5	119.50	119.50	0	6,849	0.00%
2023/03/16	0.1	117.00	0	0.00	116.50	0.1	6,879	0.00%
2023/03/15	5.1	117.01	5	119.50	117.00	0.1	6,955	0.00%
2023/03/14	0.1	117.88	0	117.00	116.50	0.1	7,024	0.00%
2023/03/13	4.1	116.06	4	119.93	120.50	0.1	7,217	0.00%
2023/03/10	9.1	124.11	1	122.00	124.00	8.1	7,418	0.11%
2023/03/09	6.1	133.01	6	130.83	128.00	0.1	7,584	0.00%
2023/03/08	1.2	126.67	2	127.00	128.00	-0.8	7,472	-0.01%
2023/03/07	2.1	127.74	2	129.50	127.00	0.1	7,556	0.00%
2023/03/06	11	129.86	11	130.05	130.00	0	7,594	0.00%
2023/03/03	1	128.00	3	128.00	127.00	-2	7,687	-0.03%
2023/03/02	3	126.67	3	126.67	126.50	0	7,798	0.00%
2023/03/01	2	126.00	1	127.00	127.00	1	7,790	0.01%
2023/02/24	10.1	124.20	7	124.93	124.00	3.1	7,833	0.04%
2023/02/23	9	128.00	12	127.88	128.00	-3	7,790	-0.04%
2023/02/22	4	122.12	3	122.17	122.50	1	7,937	0.01%
2023/02/21	12	127.04	5	128.00	127.00	7	8,019	0.09%
2023/02/20	8	127.63	11	127.59	127.50	-3	7,974	-0.04%
2023/02/17	16	121.13	16	122.13	123.00	0	7,825	0.00%
2023/02/16	1	117.00	4	117.63	118.50	-3	7,829	-0.04%
2023/02/15	3.1	115.33	6	115.75	115.50	-3	8,157	-0.04%
2023/02/14	12.1	118.62	12	119.83	116.50	0.1	8,149	0.00%
2023/02/13	0.1	115.04	1	115.00	115.50	-0.9	8,051	-0.01%
2023/02/10	4.1	116.86	5	116.80	115.00	-0.9	8,172	-0.01%
2023/02/09	8	116.25	5	115.80	117.00	3	8,302	0.04%
2023/02/08	8	116.56	16	116.66	114.50	-8	8,304	-0.10%
2023/02/07	3	115.67	6	115.58	115.50	-3	8,270	-0.04%
2023/02/06	14	117.43	10	118.00	119.00	4	8,347	0.05%
2023/02/03	14	114.11	29	115.74	118.00	-15	8,352	-0.18%
2023/02/02	4	109.00	5	108.70	108.50	-1	8,079	-0.01%
2023/02/01	22	104.70	42	105.74	105.50	-20	8,565	-0.23%
2023/01/31	1	103.50	2	104.50	104.50	-1	8,592	-0.01%
2023/01/30	0	99.50	1	102.50	103.00	-1	8,629	-0.01%
2023/01/17	10	96.80	10	97.40	96.80	0	8,747	0.00%
2023/01/16	11	97.29	12	96.03	97.40	-1	8,952	-0.01%
2023/01/13	31	96.09	31	96.73	96.00	0	8,997	0.00%
2023/01/12	5	96.60	6	97.85	95.30	-1	8,962	-0.01%
2023/01/11	6	98.17	5	98.20	98.30	1	8,993	0.01%
2023/01/10	9	98.09	10.5	98.54	97.50	-1.5	9,081	-0.02%
2023/01/09	1	97.60	3	98.00	96.70	-2	9,089	-0.02%
2023/01/05	21.2	96.36	15	97.18	96.00	6.2	9,212	0.07%
2023/01/04	9.3	95.71	12	95.60	96.10	-2.7	9,225	-0.03%
2023/01/03	3	91.90	1	92.00	92.50	2	9,221	0.02%
2022/12/30	11.1	88.23	11	88.85	88.00	0.1	9,307	0.00%
2022/12/28	0.1	88.50	3	89.73	88.30	-3	9,677	-0.03%
2022/12/27	3	90.53	1	91.40	90.30	2	9,891	0.02%
2022/12/26	2	88.95	2	88.20	87.60	0	10,053	0.00%
2022/12/23	1.1	88.76	0	0.00	88.80	1.1	10,276	0.01%
2022/12/22	7.1	88.73	6	88.92	88.60	1.1	10,418	0.01%
2022/12/21	2.1	89.52	1	90.60	88.40	1.1	10,525	0.01%
2022/12/20	12.1	90.32	11	90.92	89.30	1.1	10,634	0.01%
2022/12/19	5.1	96.08	0	0.00	93.70	5.1	10,700	0.05%
2022/12/16	7.2	96.98	3	97.53	95.70	4.2	10,759	0.04%
2022/12/15	0.2	102.16	1	102.00	101.00	-0.8	10,815	-0.01%
2022/12/14	1	103.00	0	0.00	102.50	1	10,830	0.01%
2022/12/13	0.1	102.00	0	0.00	101.00	0.1	10,885	0.00%
2022/12/12	2.1	101.81	0	0.00	101.00	2.1	10,901	0.02%
2022/12/09	2	106.00	4	106.00	105.50	-2	10,914	-0.02%
2022/12/08	4	104.25	3	104.17	104.00	1	10,879	0.01%
2022/12/07	6.1	104.91	7	103.86	103.00	-1	10,887	-0.01%
2022/12/06	6.1	106.33	5	106.20	104.50	1.1	10,835	0.01%
2022/12/05	18	109.50	19	108.84	109.50	-1	10,850	-0.01%
2022/12/02	95	106.24	80	106.73	107.00	15	10,675	0.14%
2022/12/01	6	98.88	12	98.84	100.00	-6	10,409	-0.06%
2022/11/30	2	95.15	1	93.70	93.70	1	10,390	0.01%
2022/11/29	9	95.28	4	95.30	94.50	5	10,435	0.05%
2022/11/28	2	97.60	3	97.17	97.60	-1	10,366	-0.01%
2022/11/25	27	96.74	27	97.12	96.50	0	10,336	0.00%
2022/11/24	14	95.84	17	94.26	96.20	-3	10,197	-0.03%
2022/11/23	4	91.43	6	91.28	91.10	-2	10,093	-0.02%
2022/11/22	7	92.04	4	92.90	90.90	3	10,131	0.03%
2022/11/21	17	95.48	19	95.62	94.30	-2	10,157	-0.02%
2022/11/18	18	95.50	15	96.92	95.10	3	10,210	0.03%
2022/11/17	1	95.90	1	95.90	96.30	0	10,032	0.00%
2022/11/16	8	94.43	10	95.40	94.30	-2	9,957	-0.02%
2022/11/15	6	93.75	2	93.95	94.50	4	9,958	0.04%
2022/11/14	35	94.77	36	93.41	95.00	-1	10,052	-0.01%
2022/11/11	9	94.21	9	96.69	91.70	0	10,143	0.00%
2022/11/10	3	91.20	2	90.65	91.00	1	9,942	0.01%
2022/11/09	36	91.35	46	91.27	91.80	-10	10,574	-0.09%
2022/11/08	34	89.50	34	91.01	88.50	0	10,728	0.00%
2022/11/07	36	89.58	29	89.76	89.00	7	10,775	0.06%
2022/11/04	0	0.00	4	87.03	89.00	-4	10,622	-0.04%
2022/11/03	6	88.77	4	88.40	88.60	2	10,544	0.02%
2022/11/02	41	88.75	40	88.38	89.00	1	10,572	0.01%
2022/11/01	35	86.84	41	86.48	87.10	-6	10,461	-0.06%
2022/10/31	14	83.39	21	83.58	83.40	-7	10,351	-0.07%
2022/10/28	39.1	82.68	29	83.68	82.10	10.1	10,407	0.10%
2022/10/27	3	79.60	5	81.76	82.60	-2	9,923	-0.02%
2022/10/26	8	75.33	9	75.73	75.10	-1	9,967	-0.01%
2022/10/25	12.1	75.77	17	76.62	75.20	-5	9,988	-0.05%
2022/10/24	8	83.25	6	83.42	82.10	2	10,014	0.02%
2022/10/21	3.2	80.73	3	81.23	80.10	0.2	10,055	0.00%
2022/10/20	7.1	83.86	14	84.63	83.60	-7	10,334	-0.07%
2022/10/19	6.1	86.76	4	88.50	85.20	2.1	10,430	0.02%
2022/10/18	7	87.54	6	87.25	87.40	1	10,586	0.01%
2022/10/17	4.1	86.83	3	85.47	89.70	1.1	11,013	0.01%
2022/10/14	12	85.21	22	84.64	85.80	-10	11,393	-0.09%
2022/10/13	11.1	82.31	5	82.98	78.00	6.1	11,510	0.05%
2022/10/12	15.1	85.58	4	85.58	84.40	11.1	11,553	0.10%
2022/10/11	4.1	87.92	9	87.01	86.40	-4.9	11,710	-0.04%
2022/10/07	7.2	92.81	17	94.29	90.30	-9.9	11,951	-0.08%
2022/10/06	8	93.66	6	92.77	93.70	2	12,160	0.02%
2022/10/05	42	94.28	54	95.79	92.50	-12	12,257	-0.10%
2022/10/04	45.1	93.88	23	93.35	94.00	22.1	12,307	0.18%
2022/10/03	12	92.46	14	92.28	92.70	-2	12,390	-0.02%
2022/09/30	17.1	86.03	20	86.83	88.10	-3	12,546	-0.02%
2022/09/29	15.1	86.88	24	84.91	83.30	-9	12,679	-0.07%
2022/09/28	4.1	89.83	5	89.54	88.80	-0.9	12,789	-0.01%
2022/09/27	14.1	91.91	4	88.33	93.40	10.1	12,951	0.08%
2022/09/26	2.1	90.75	6	91.57	87.60	-3.9	13,042	-0.03%
2022/09/23	1.1	99.01	0	0.00	96.60	1.1	13,268	0.01%
2022/09/22	4	95.55	4	95.38	100.50	0	13,500	0.00%
2022/09/21	0.2	98.47	0	0.00	98.00	0.2	13,616	0.00%
2022/09/20	0.1	97.80	0	0.00	99.30	0.1	13,833	0.00%
2022/09/19	0.1	100.25	4	100.00	99.50	-3.9	13,892	-0.03%
2022/09/16	1.2	101.61	2	102.50	100.00	-0.9	14,077	-0.01%
2022/09/15	0.1	104.25	2	106.00	103.00	-1.9	14,300	-0.01%
2022/09/14	1.1	106.76	0	0.00	107.00	1.1	14,506	0.01%
2022/09/13	1.1	106.80	0	0.00	104.50	1.1	14,714	0.01%
2022/09/12	1.1	106.89	2	106.50	104.50	-0.9	14,947	-0.01%
2022/09/08	0.1	105.00	0	0.00	104.50	0.1	15,021	0.00%
2022/09/07	1.1	102.09	2	101.50	101.50	-0.9	15,044	-0.01%
2022/09/06	4.1	104.50	25.2	105.90	102.50	-21.1	15,134	-0.14%
2022/09/05	3.3	114.62	2	114.00	113.00	1.3	15,073	0.01%
2022/09/02	8.1	121.18	7	120.29	120.00	1.1	15,046	0.01%
2022/09/01	5.1	121.40	9	120.44	120.00	-4	15,125	-0.03%
2022/08/31	2	123.75	3	124.50	123.50	-1	15,229	-0.01%
2022/08/30	7.1	121.36	3	123.00	120.50	4.1	15,284	0.03%
2022/08/29	3.1	121.30	0	0.00	122.50	3.1	15,418	0.02%
2022/08/26	11.4	126.17	11	127.73	125.50	0.4	15,490	0.00%
2022/08/25	7.1	129.15	4	129.13	127.00	3.1	15,557	0.02%
2022/08/24	5.1	128.46	1	126.50	125.50	4.1	15,670	0.03%
2022/08/23	3.1	128.94	5	128.60	129.00	-2	15,831	-0.01%
2022/08/22	4.1	129.01	2	129.00	128.00	2.1	15,996	0.01%
2022/08/19	23.1	133.32	10	133.35	133.00	13.1	16,019	0.08%
2022/08/18	21.1	132.17	20	132.20	132.00	1.1	15,969	0.01%
2022/08/17	5.1	129.49	11.5	131.59	128.00	-6.4	15,821	-0.04%
2022/08/16	44	132.34	28	132.34	131.50	16	15,835	0.10%
2022/08/15	20	124.80	19	127.50	130.50	1	15,334	0.01%
2022/08/12	2	118.50	6	118.42	119.00	-4	15,269	-0.03%
2022/08/11	0.1	114.50	1	118.50	113.50	-1	15,319	-0.01%
2022/08/10	1	113.50	1	113.00	115.00	0	15,659	0.00%
2022/08/09	10	116.50	9	116.94	114.50	1	16,036	0.01%
2022/08/08	2.1	113.02	2	113.75	114.00	0.1	16,251	0.00%
2022/08/05	6	116.50	6	116.83	116.00	0	16,600	0.00%
2022/08/04	6.1	112.90	8	114.06	115.00	-1.9	16,799	-0.01%
2022/08/03	1.2	111.67	1	111.00	111.00	0.2	16,929	0.00%
2022/08/02	0.1	117.25	6	116.83	118.50	-5.9	17,154	-0.03%
2022/08/01	7.1	119.93	2	120.25	120.50	5.1	17,327	0.03%
2022/07/29	14.1	119.46	13	120.23	120.50	1.1	17,475	0.01%
2022/07/28	14.2	121.81	24	123.73	119.50	-9.8	17,587	-0.06%
2022/07/27	13.3	123.38	13	123.27	125.50	0.3	17,514	0.00%
2022/07/26	27.1	131.74	6	130.67	129.50	21.1	17,300	0.12%
2022/07/25	7	137.36	7	138.64	137.00	0	17,314	0.00%
2022/07/22	35.1	145.18	19	146.34	143.00	16.1	17,441	0.09%
2022/07/21	9.1	142.10	17	140.50	145.00	-7.9	17,174	-0.05%
2022/07/20	4	133.88	2	135.75	133.50	2	17,003	0.01%
2022/07/19	11.1	132.13	11	132.59	130.50	0.1	17,046	0.00%
2022/07/18	8	133.75	7	136.00	132.50	1	17,195	0.01%
2022/07/15	21	135.26	14.1	135.05	133.00	6.9	17,198	0.04%
2022/07/14	6	133.83	12	132.13	134.00	-6	17,096	-0.04%
2022/07/13	11	129.27	6	131.00	126.00	5	17,010	0.03%
2022/07/12	3	123.36	3	126.00	127.00	0	17,014	0.00%
2022/07/11	12	130.29	10	129.55	131.50	2	17,012	0.01%
2022/07/08	13	131.73	11	130.23	134.50	2	16,992	0.01%
2022/07/07	7.1	128.15	7	132.00	128.00	0.1	16,796	0.00%
2022/07/06	9.1	130.05	9	132.06	125.00	0.1	16,633	0.00%
2022/07/05	13.3	135.70	20	137.25	138.50	-6.7	16,483	-0.04%
2022/07/04	9.2	140.70	6	139.08	135.50	3.2	16,684	0.02%
2022/07/01	17.2	144.14	15	141.53	140.50	2.2	16,796	0.01%
2022/06/30	30.4	146.72	33	145.86	149.00	-2.7	16,587	-0.02%
2022/06/29	9	147.22	9	149.00	150.50	0	16,412	0.00%
2022/06/28	14.3	152.39	11	156.00	148.50	3.3	16,339	0.02%
2022/06/27	4	165.25	7	166.79	164.50	-3	16,379	-0.02%
2022/06/24	8	162.56	8	162.31	160.00	0	16,541	0.00%
2022/06/23	8	159.25	8	161.44	161.00	0	16,472	0.00%
2022/06/22	9.2	160.78	9	159.56	155.50	0.2	16,295	0.00%
2022/06/21	10	167.81	8	169.63	171.50	2	16,251	0.01%
2022/06/20	8.3	175.64	7	169.79	164.50	1.3	16,400	0.01%
2022/06/17	4.2	185.26	2	191.00	182.50	2.2	16,557	0.01%
2022/06/16	9.2	197.44	8	201.56	191.00	1.2	17,063	0.01%
2022/06/15	15	201.47	15	205.17	199.00	0	17,598	0.00%
2022/06/14	16	202.43	15	203.37	204.50	1	17,776	0.01%
2022/06/13	6	200.42	6	199.67	201.00	0	18,080	0.00%
2022/06/10	6	200.58	6	201.25	201.00	0	18,463	0.00%
2022/06/09	16	203.30	17	200.12	204.00	-1	18,948	-0.01%
2022/06/08	3.1	204.11	3	204.00	200.50	0.1	19,158	0.00%
2022/06/07	7	201.21	8	201.81	200.50	-1	19,466	0.00%
2022/06/06	5	206.09	5	211.10	208.50	0	19,980	0.00%
2022/06/02	14	211.96	13	211.88	213.50	1	20,703	0.00%
2022/06/01	8	212.31	5	210.20	208.50	3	21,005	0.01%
2022/05/31	5	209.50	5.2	210.52	211.50	-0.2	21,454	0.00%
2022/05/30	7	204.21	11.1	204.76	211.50	-4.1	22,102	-0.02%
2022/05/27	7	195.56	7	195.57	192.50	0	22,692	0.00%
2022/05/26	10.1	194.34	6	193.33	191.00	4.1	23,005	0.02%
2022/05/25	4.2	197.51	6	197.17	197.50	-1.8	23,638	-0.01%
2022/05/24	7.1	198.94	15	194.87	194.00	-8	23,892	-0.03%
2022/05/23	4.2	208.34	2	208.50	202.00	2.2	24,202	0.01%
2022/05/20	12	210.63	9	213.67	208.00	3	24,359	0.01%
2022/05/19	3	207.17	5	207.10	213.50	-2	24,259	-0.01%
2022/05/18	25	214.50	28.1	215.82	213.50	-3.1	24,343	-0.01%
2022/05/17	29.1	205.19	19	202.42	212.00	10.1	24,314	0.04%
2022/05/16	7	198.64	6	199.75	196.00	1	24,621	0.00%
2022/05/13	2	195.50	4.1	194.83	197.00	-2.1	25,140	-0.01%
2022/05/12	20	186.00	8	192.88	183.50	12	25,318	0.05%
2022/05/11	15.1	193.80	25	190.02	194.50	-9.9	25,571	-0.04%
2022/05/10	1	186.50	5.2	191.19	196.50	-4.2	26,008	-0.02%
2022/05/09	3.1	185.86	4	183.38	184.50	-0.9	26,206	0.00%
2022/05/06	4.2	196.17	2	194.50	192.00	2.2	26,424	0.01%
2022/05/05	17	212.38	23	210.72	211.50	-6	26,377	-0.02%
2022/05/04	5	205.90	6	206.33	205.00	-1	26,305	0.00%
2022/05/03	0	203.00	1	203.50	205.00	-1	26,451	0.00%
2022/04/29	0.1	202.75	3	208.33	199.50	-2.9	26,513	-0.01%
2022/04/28	16	204.06	14.2	200.02	204.00	1.8	26,627	0.01%
2022/04/27	12	195.63	12	197.08	203.50	0	26,744	0.00%
2022/04/26	9.1	201.71	7	201.43	203.50	2.1	26,663	0.01%
2022/04/25	1.2	204.73	7	202.57	199.50	-5.8	26,652	-0.02%
2022/04/22	22.3	228.50	20	223.55	221.50	2.3	26,853	0.01%
2022/04/21	100	235.75	101	230.66	239.00	-1	26,713	0.00%	大賣/
2022/04/20	2.1	223.15	2	224.50	229.00	0.1	26,560	0.00%
2022/04/19	23.1	228.34	24	225.63	221.50	-0.9	26,443	0.00%
2022/04/18	3.1	224.98	3	226.17	226.50	0.1	26,356	0.00%
2022/04/15	80.4	227.32	68	229.24	225.50	12.4	26,358	0.05%
2022/04/14	6.3	237.99	3	243.00	232.00	3.3	26,251	0.01%
2022/04/13	2.1	252.62	0	0.00	248.00	2.1	26,134	0.01%
2022/04/12	10.1	259.81	13	253.62	249.50	-3	26,067	-0.01%
2022/04/11	3.1	263.07	2	267.50	246.00	1.1	25,928	0.00%
2022/04/08	24.2	270.17	22	266.34	264.50	2.2	25,894	0.01%
2022/04/07	17.1	291.79	29.4	280.26	272.00	-12.3	25,455	-0.05%
2022/04/06	12	293.33	12	300.79	302.00	0	25,191	0.00%
2022/04/01	3.2	298.44	5	297.30	300.00	-1.8	25,234	-0.01%
2022/03/31	6	305.17	10	300.65	302.00	-4	25,247	-0.02%
2022/03/30	19	311.58	11	314.00	304.50	8	25,271	0.03%
2022/03/29	21	312.24	21	312.95	309.00	0	25,361	0.00%
2022/03/28	2	292.00	4.1	290.24	303.00	-2.1	25,412	-0.01%
2022/03/25	1	293.00	3	297.00	292.50	-2	25,973	-0.01%
2022/03/24	14.2	303.27	15	295.73	292.00	-0.9	26,531	0.00%
2022/03/23	39.2	316.20	22	311.48	298.00	17.2	26,924	0.06%
2022/03/22	14	302.39	10	301.25	307.00	4	26,954	0.01%
2022/03/21	17	296.44	25	298.00	306.50	-8	26,822	-0.03%
2022/03/18	23	288.72	18	288.64	291.50	5	26,240	0.02%
2022/03/17	2	280.00	9.1	281.48	292.00	-7.1	25,674	-0.03%
2022/03/16	14.1	264.79	14.1	266.35	265.50	0	25,410	0.00%
2022/03/15	22.1	277.65	16	276.53	265.00	6.1	25,180	0.02%
2022/03/14	31	294.98	25	295.06	294.00	6	24,990	0.02%
2022/03/11	9	279.78	12	283.04	289.50	-3	24,549	-0.01%
2022/03/10	26	279.31	27.3	280.29	279.00	-1.3	24,273	-0.01%
2022/03/09	25.3	271.86	34	272.72	270.50	-8.7	24,002	-0.04%
2022/03/08	50	270.39	44	271.11	265.50	6	23,491	0.03%
2022/03/07	22	269.45	10	267.50	265.00	12	22,922	0.05%
2022/03/04	17	288.26	24	286.88	281.00	-7	22,690	-0.03%
2022/03/03	11	289.09	10.1	294.47	293.50	0.9	22,257	0.00%
2022/03/02	29	260.53	43	262.85	273.00	-14	21,598	-0.06%
2022/03/01	31	248.79	30	249.83	248.50	1	20,908	0.00%
2022/02/25	48	247.11	46.1	247.95	245.00	1.9	20,682	0.01%
2022/02/24	21.1	237.67	14	235.32	233.00	7.1	20,263	0.04%
2022/02/23	35	234.16	42.3	235.10	238.50	-7.3	20,564	-0.04%
2022/02/22	18.1	233.16	20	229.35	226.50	-1.9	20,451	-0.01%
2022/02/21	2.1	235.70	2	234.75	240.00	0.1	20,648	0.00%
2022/02/18	12.1	235.15	7	235.79	238.50	5.1	21,484	0.02%
2022/02/17	21.2	238.38	18	236.56	236.00	3.2	21,706	0.01%
2022/02/16	43	249.06	43.1	248.37	245.50	-0.1	22,235	0.00%
2022/02/15	34.1	261.28	49.3	256.88	245.00	-15.2	22,917	-0.07%
2022/02/14	24	267.85	23	264.65	265.00	1	22,606	0.00%
2022/02/11	37	255.82	17	267.21	271.00	20	22,673	0.09%
2022/02/10	34	249.79	32	248.50	246.50	2	22,468	0.01%
2022/02/09	5	232.10	4	238.88	243.00	1	21,779	0.00%
2022/02/08	32	218.63	28.2	219.29	221.00	3.8	21,383	0.02%
2022/02/07	1	206.50	18	205.76	213.50	-17	21,002	-0.08%
2022/01/26	22	202.11	13	194.23	194.50	9	21,059	0.04%
2022/01/25	22	206.05	22	206.18	205.00	0	21,190	0.00%
2022/01/24	1	198.00	12	201.75	204.50	-11	21,345	-0.05%
2022/01/21	12	206.25	11	198.45	198.00	1	21,519	0.00%
2022/01/20	34	209.70	32.2	210.70	210.00	1.8	21,736	0.01%
2022/01/19	16	205.63	17	206.41	207.00	-1	21,725	0.00%
2022/01/18	26	204.75	30.1	205.33	205.50	-4.1	22,038	-0.02%
2022/01/17	19	200.16	27	198.30	203.50	-8	21,998	-0.04%
2022/01/14	19	184.55	22	187.98	192.00	-3	21,910	-0.01%
2022/01/13	17	188.03	12	185.71	185.50	5	22,163	0.02%
2022/01/12	22	191.68	22	192.57	191.50	0	22,460	0.00%
2022/01/11	14	188.04	14	191.21	191.50	0	22,880	0.00%
2022/01/10	4	191.00	3	187.50	190.00	1	22,961	0.00%
2022/01/07	6	183.17	7	181.07	179.00	-1	23,066	0.00%
2022/01/06	18	192.92	18	194.00	194.00	0	23,236	0.00%
2022/01/05	8	191.31	6	197.25	188.00	2	23,394	0.01%
2022/01/04	6	198.00	7	199.57	198.00	-1	23,775	0.00%
2022/01/03	8	196.81	6	201.75	196.00	2	24,054	0.01%
2021/12/30	0	0.00	4	199.50	201.50	-4	24,307	-0.02%
2021/12/29	7	197.14	7	199.29	197.00	0	24,731	0.00%
2021/12/28	14	199.86	13	200.27	199.50	1	25,218	0.00%
2021/12/27	12	195.83	23	196.00	198.00	-11	25,437	-0.04%
2021/12/24	10	202.90	9.5	206.63	199.00	0.5	25,595	0.00%
2021/12/23	12	207.58	9	210.39	206.00	3	25,704	0.01%
2021/12/22	17	206.68	16	209.09	204.00	1	25,675	0.00%
2021/12/21	16	209.28	23	206.85	206.50	-7	25,621	-0.03%
2021/12/20	39.2	208.02	18	209.72	198.00	21.2	25,464	0.08%
2021/12/17	43	206.67	40	205.03	205.00	3	25,290	0.01%
2021/12/16	11	198.45	19	198.71	208.00	-8	25,375	-0.03%
2021/12/15	10	187.60	14	184.57	189.50	-4	25,699	-0.02%
2021/12/14	2	177.50	2	179.00	179.50	0	25,866	0.00%
2021/12/13	11	183.05	15	183.07	183.50	-4	26,304	-0.02%
2021/12/10	8	182.88	4	180.75	180.50	4	26,599	0.02%
2021/12/09	7	187.86	0	0.00	186.50	7	26,821	0.03%
2021/12/08	3	192.17	3	190.33	195.00	0	27,138	0.00%
2021/12/07	7	185.50	3	189.33	184.00	4	27,624	0.01%
2021/12/06	2	182.00	7	185.50	187.50	-5	27,917	-0.02%
2021/12/03	18	184.92	16	185.94	183.00	2	29,107	0.01%
2021/12/02	9.1	188.44	5	187.40	185.50	4.1	29,262	0.01%
2021/12/01	13	188.58	17	186.41	194.00	-4	29,561	-0.01%
2021/11/30	15	187.13	19	185.55	182.50	-4	30,953	-0.01%
2021/11/29	7	182.57	9	178.72	185.00	-2	31,179	-0.01%
2021/11/26	6	176.25	13	178.08	177.00	-7	31,689	-0.02%
2021/11/25	9	184.56	5	184.50	181.00	4	32,666	0.01%
2021/11/24	21	186.09	21	184.67	188.00	0	32,558	0.00%
2021/11/23	25	190.20	26	191.10	189.00	-1	32,605	0.00%
2021/11/22	27.2	198.58	16	198.22	193.50	11.2	32,490	0.03%
2021/11/19	33	190.18	38	189.13	188.50	-5	32,013	-0.02%
2021/11/18	33	191.62	41	191.78	190.00	-8	32,109	-0.02%
2021/11/17	37	190.89	43	190.51	193.00	-6	32,077	-0.02%
2021/11/16	42.1	176.48	29	178.53	179.00	13.1	31,411	0.04%
2021/11/15	27	175.85	40	178.24	182.00	-13	31,398	-0.04%
2021/11/12	106	169.99	85.1	170.66	165.50	20.9	30,764	0.07%	大買/
2021/11/11	13	154.38	27	160.61	166.50	-14	29,670	-0.05%
2021/11/10	42	152.60	40	152.78	151.50	2	29,338	0.01%
2021/11/09	22	146.50	23.2	147.28	147.00	-1.2	28,924	0.00%
2021/11/08	2	135.50	1	137.00	138.50	1	28,818	0.00%
2021/11/05	10	137.90	11	136.59	138.50	-1	29,012	0.00%
2021/11/04	4	137.38	6	137.00	135.50	-2	29,134	-0.01%
2021/11/03	14	136.68	7	136.93	138.50	7	29,096	0.02%
2021/11/02	57.2	150.41	51	142.21	142.00	6.2	28,991	0.02%
2021/11/01	33	151.79	41	151.95	152.00	-8	29,059	-0.03%
2021/10/29	23	148.61	12	147.50	144.00	11	28,845	0.04%
2021/10/28	37	145.58	38	146.78	148.50	-1	28,527	0.00%
2021/10/27	13	140.50	22	141.30	145.50	-9	28,037	-0.03%
2021/10/26	33	143.35	39	140.26	132.50	-6	27,710	-0.02%
2021/10/25	36	144.43	35	144.30	143.50	1	27,246	0.00%
2021/10/22	30	141.27	32	141.56	142.50	-2	27,046	-0.01%
2021/10/21	24	138.06	29	139.10	138.00	-5	26,749	-0.02%
2021/10/20	11	132.23	10	132.90	137.50	1	26,407	0.00%
2021/10/19	32.5	129.26	29	126.86	131.50	3.5	26,089	0.01%
2021/10/18	13	122.00	10	121.25	123.00	3	25,632	0.01%
2021/10/15	13	121.65	7	121.21	121.00	6	25,484	0.02%
2021/10/14	11	117.82	10	119.00	121.00	1	25,532	0.00%
2021/10/13	16	118.97	19	119.58	120.50	-3	25,648	-0.01%
2021/10/12	16	122.59	10	120.60	117.50	6	25,808	0.02%
2021/10/08	16	123.44	28	125.98	128.50	-12	25,528	-0.05%
2021/10/07	8	117.63	7	116.79	117.00	1	25,291	0.00%
2021/10/06	13	117.96	9	118.83	113.50	4	25,205	0.02%
2021/10/05	12	120.13	13.3	122.52	125.00	-1.3	24,788	-0.01%
2021/10/04	7.1	130.01	8	125.00	121.50	-1	24,234	0.00%
2021/10/01	22	136.66	24	137.83	135.00	-2	23,859	-0.01%
2021/09/30	25.2	140.30	20	139.68	140.00	5.2	23,574	0.02%
2021/09/29	8	143.94	7	139.00	138.00	1	23,288	0.00%
2021/09/28	23	145.80	22	146.52	148.50	1	22,975	0.00%
2021/09/27	23	154.00	21	154.60	144.50	2	22,725	0.01%
2021/09/24	24	154.92	26	155.23	155.00	-2	22,209	-0.01%
2021/09/23	31	152.39	36	152.47	152.00	-5	21,716	-0.02%
2021/09/22	49	151.49	42	152.10	147.00	7	21,035	0.03%
2021/09/17	24	148.40	25.4	147.50	151.00	-1.4	20,258	-0.01%
2021/09/16	71	145.21	73	143.40	146.00	-2	19,748	-0.01%
2021/09/15	25.4	141.11	26.1	139.05	142.00	-0.7	19,184	0.00%
2021/09/14	16	136.88	15	137.20	137.00	1	18,789	0.01%
2021/09/13	23	142.76	24.3	141.30	136.00	-1.3	18,429	-0.01%
2021/09/10	65	143.99	57.6	144.52	145.50	7.4	17,864	0.04%
2021/09/09	28	139.75	29	138.19	144.00	-1	17,099	-0.01%
2021/09/08	30.1	137.25	33	137.40	137.50	-2.9	16,620	-0.02%
2021/09/07	8.6	140.89	5	146.20	136.00	3.6	15,324	0.02%
2021/09/06	34.2	154.02	24.1	153.10	151.00	10	14,999	0.07%
2021/09/03	44	152.86	30	152.87	160.00	14	14,481	0.10%
2021/09/02	7	154.64	12.2	155.15	157.50	-5.2	12,775	-0.04%
2021/09/01	18	138.28	28	140.52	143.50	-10	12,270	-0.08%
2021/08/31	13.6	130.66	22	131.66	130.50	-8.4	11,475	-0.07%
2021/08/30	0	0.00	9	125.11	126.50	-9	10,232	-0.09%
2021/08/27	9	114.39	11	114.41	115.00	-2	10,138	-0.02%
2021/08/26	18	123.58	9	124.56	120.50	9	9,847	0.09%
2021/08/25	25	121.54	28	124.93	122.50	-3	9,549	-0.03%
2021/08/24	25.1	123.16	8	123.69	124.00	17.1	9,265	0.18%
2021/08/23	11	119.91	10	118.20	122.50	1	8,756	0.01%
2021/08/20	4	106.13	4.1	108.94	111.50	-0.1	8,208	0.00%
2021/08/19	10	106.75	7	109.43	101.50	3	7,860	0.04%
2021/08/18	4	101.43	11	103.50	106.50	-7	7,292	-0.10%
2021/08/17	9	101.09	7	104.43	97.00	2	6,989	0.03%
2021/08/16	2.1	99.36	5	100.80	102.50	-2.9	6,656	-0.04%
2021/08/13	4	100.23	10	103.25	97.70	-6	6,403	-0.09%
2021/08/12	12	103.50	7	102.93	103.00	5	6,118	0.08%
2021/08/11	8	104.63	9	105.17	106.00	-1	5,838	-0.02%
2021/08/10	3	111.33	0.5	114.50	110.00	2.5	5,535	0.05%
2021/08/09	3.5	122.36	3	124.17	122.00	0.5	5,306	0.01%
2021/08/06	7.1	128.11	2	129.00	129.00	5.1	5,222	0.10%
2021/08/05	8	136.29	6	135.92	135.00	2	5,083	0.04%
2021/08/04	7	130.50	4	131.50	128.00	3	4,647	0.06%
2021/08/03	4	137.38	7	137.50	138.00	-3	4,411	-0.07%
2021/08/02	5	142.00	6	137.42	142.00	-1	4,343	-0.02%
2021/07/30	1	133.00	2	132.25	133.00	-1	4,278	-0.02%
2021/07/29	2	117.50	2	124.50	124.50	0	4,196	0.00%
2021/07/27	7	128.21	1	126.00	126.00	6	4,151	0.14%
2021/07/26	1	129.50	0	0.00	132.50	1	4,132	0.02%
2021/07/23	3	118.83	1	117.50	120.50	2	4,089	0.05%
2021/07/21	0	0.00	1	122.50	122.50	-1	3,955	-0.03%
2021/07/20	6	108.83	7	110.29	111.50	-1	3,915	-0.03%
2021/07/19	0	0.00	6	110.58	111.50	-6	3,564	-0.17%
2021/07/16	5	98.82	18	99.56	101.50	-13	3,283	-0.40%
2021/07/15	14	92.51	11	91.61	92.70	3	2,997	0.10%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	3	76.70	3.2	78.69	76.70	-0.2	2,887	-0.01%
2021/07/12	0	0.00	1.2	73.11	74.00	-1.2	2,647	-0.04%
2021/07/05	0	0.00	1	71.70	71.80	-1	2,786	-0.04%
2021/07/02	0	0.00	1	71.20	72.00	-1	2,768	-0.04%
2021/06/29	0	0.00	1	66.00	65.90	-1	2,734	-0.04%
2021/06/28	0	0.00	1	65.00	65.80	-1	2,968	-0.03%
2021/06/23	0	0.00	1	62.20	62.40	-1	3,008	-0.03%
2021/06/21	0	0.00	1	63.10	62.00	-1	3,006	-0.03%
2021/06/18	4	64.33	2	63.20	63.20	2	3,005	0.07%
2021/06/16	0	0.00	0	63.50	61.90	0	2,989	0.00%
2021/06/11	1	62.20	0	0.00	61.70	1	2,998	0.03%
2021/06/09	5	61.80	5	61.70	61.80	0	3,007	0.00%
2021/06/02	0	0.00	0	61.00	61.00	0	3,015	0.00%
2021/06/01	5	62.30	5	61.90	62.30	0	3,007	0.00%
2021/05/26	5	58.10	5	58.14	58.10	0	3,023	0.00%
2021/05/21	5	55.10	5	54.70	55.10	0	3,251	0.00%
2021/05/20	5	54.00	5	54.50	54.00	0	3,288	0.00%
2021/05/19	6	54.38	5	53.50	54.30	1	3,331	0.03%
2021/05/17	0	0.00	2	51.60	48.00	-2	3,313	-0.06%
2021/05/14	0	0.00	3	54.00	53.30	-3	3,261	-0.09%
2021/05/13	8	55.64	7	56.57	56.10	1	3,208	0.03%
2021/05/12	0	0.00	2	57.20	57.00	-2	3,183	-0.06%
2021/05/07	1	66.60	0	0.00	68.70	1	3,118	0.03%
2021/05/06	1	65.60	1	65.10	65.60	0	3,098	0.00%
2021/05/05	1.1	68.69	1	70.40	68.10	0.1	3,044	0.00%
2021/05/04	4	69.55	1	71.60	68.80	3	3,027	0.10%
2021/05/03	1.2	75.23	1	74.50	74.40	0.2	2,960	0.01%
2021/04/26	12	77.03	18	77.17	77.10	-6	2,934	-0.20%
2021/04/23	0	0.00	5	74.64	75.40	-5	2,890	-0.17%
2021/04/22	19	77.40	34	78.06	74.50	-15	2,920	-0.51%
2021/04/21	7	78.07	13	77.97	78.20	-6	2,762	-0.22%
2021/04/20	11	75.53	13	76.36	75.40	-2	2,611	-0.08%
2021/04/19	24	75.59	20	75.00	76.30	4	2,583	0.15%
2021/04/16	5	73.00	13	72.28	73.00	-8	2,540	-0.31%
2021/04/15	2	71.10	0	0.00	71.20	2	2,618	0.08%
2021/04/14	9	70.77	13	71.22	70.30	-4	2,630	-0.15%
2021/04/13	2	72.70	0	0.00	71.20	2	2,640	0.08%
2021/04/12	9	76.63	11	77.15	73.80	-2	2,632	-0.08%
2021/04/09	1	74.80	3	74.43	73.30	-2	2,605	-0.08%
2021/04/08	8	72.73	9	72.93	73.40	-1	2,539	-0.04%
2021/04/07	10	73.45	3	72.83	73.50	7	2,575	0.27%
2021/04/06	4	71.20	5	71.80	71.10	-1	2,590	-0.04%
2021/04/01	13	72.38	4	72.68	72.20	9	2,578	0.35%
2021/03/31	33	73.40	23	74.17	73.00	10	2,542	0.39%
2021/03/30	2	69.80	1	70.60	69.90	1	2,307	0.04%
2021/03/29	5	68.40	6	68.62	68.40	-1	2,311	-0.04%
2021/03/26	2	71.15	6	70.97	71.00	-4	2,343	-0.17%
2021/03/25	1	70.30	2	70.25	70.00	-1	2,391	-0.04%
2021/03/24	0	0.00	1	69.90	69.70	-1	2,408	-0.04%
2021/03/23	1	70.40	0	0.00	70.20	1	2,459	0.04%
2021/03/19	2	70.25	1	70.70	70.30	1	2,530	0.04%
2021/03/18	6	70.90	5	71.00	70.70	1	2,559	0.04%
2021/03/17	6	70.80	6	70.65	70.90	0	2,674	0.00%
2021/03/16	0	0.00	1	70.30	70.50	-1	2,817	-0.04%
2021/03/15	6	69.72	6	69.78	69.60	0	3,136	0.00%
2021/03/12	7	69.11	18	69.57	69.00	-11	3,157	-0.35%
2021/03/11	6	68.42	6	67.62	68.50	0	3,231	0.00%
2021/03/10	3	66.97	0	0.00	66.80	3	3,342	0.09%
2021/03/08	5	67.70	5	68.70	67.70	0	3,398	0.00%
2021/03/05	1	69.00	0	0.00	68.50	1	3,440	0.03%
2021/03/04	1	68.30	0	0.00	68.10	1	3,496	0.03%
2021/03/03	3	68.73	0	0.00	69.20	3	3,553	0.08%
2021/03/02	5	69.10	6	69.55	68.70	-1	3,836	-0.03%
2021/02/26	2	69.15	0	0.00	69.00	2	4,044	0.05%
2021/02/25	1	71.00	7	71.33	70.80	-6	4,090	-0.15%
2021/02/24	17	73.36	5	73.28	71.30	12	4,090	0.29%
2021/02/23	5	73.74	5	73.38	74.90	0	4,058	0.00%
2021/02/22	7	71.81	6	72.17	72.00	1	4,054	0.02%
2021/02/19	2	71.15	2	70.80	72.20	0	4,227	0.00%
2021/02/18	2	68.85	3	69.07	68.70	-1	4,235	-0.02%
2021/02/17	2	67.00	3	67.17	67.60	-1	4,340	-0.02%
2021/02/03	8	65.36	8	65.70	65.20	0	4,496	0.00%
2021/02/02	6	64.17	7	63.14	64.20	-1	4,550	-0.02%
2021/02/01	7	62.37	4	61.68	62.10	3	4,609	0.07%
2021/01/29	5	65.10	6	66.15	65.00	-1	4,606	-0.02%
2021/01/28	1	67.40	0	0.00	66.70	1	4,607	0.02%
2021/01/27	8	67.63	5	67.70	67.70	3	4,626	0.06%
2021/01/26	0	0.00	4	67.98	67.10	-4	4,670	-0.09%
2021/01/25	14	68.55	4	68.40	68.20	10	4,720	0.21%
2021/01/22	1	68.50	1	68.70	68.70	0	4,742	0.00%
2021/01/21	2	67.95	11	68.75	67.50	-9	4,767	-0.19%
2021/01/20	0	0.00	4	70.60	69.10	-4	4,732	-0.08%
2021/01/19	5	71.60	5	72.20	71.60	0	4,702	0.00%
2021/01/18	0	0.00	1	71.90	71.70	-1	4,715	-0.02%
2021/01/15	21	73.42	33	73.32	73.00	-12	4,705	-0.25%
2021/01/14	5	74.40	5	73.60	74.40	0	4,682	0.00%
2021/01/13	12	73.10	9	73.68	72.80	3	4,659	0.06%
2021/01/12	8	73.43	1	72.30	72.20	7	4,607	0.15%
2021/01/11	15	73.93	8	74.35	73.10	7	4,643	0.15%
2021/01/08	6	74.65	10	73.36	74.40	-4	4,821	-0.08%
2021/01/06	5	70.90	5	72.20	70.90	0	4,945	0.00%
2021/01/05	3	73.53	1	73.40	73.90	2	4,955	0.04%
2021/01/04	9	75.31	12	74.17	75.00	-3	5,033	-0.06%
2020/12/31	5	72.60	7	72.50	72.60	-2	4,985	-0.04%
2020/12/30	12	72.28	12	72.66	72.10	0	5,026	0.00%
2020/12/29	7	72.03	10	70.99	72.10	-3	5,142	-0.06%
2020/12/28	1	70.20	0	0.00	70.20	1	5,139	0.02%
2020/12/25	2	71.10	0	0.00	70.50	2	5,314	0.04%
2020/12/24	5	71.00	5	71.90	71.80	0	5,449	0.00%
2020/12/23	5	71.40	6	70.50	71.40	-1	5,646	-0.02%
2020/12/22	1	69.60	0	0.00	69.60	1	6,050	0.02%
2020/12/21	0	0.00	3	72.40	70.80	-3	6,244	-0.05%
2020/12/18	5	73.30	6	73.83	73.30	-1	6,809	-0.01%
2020/12/17	7	73.66	8	74.34	73.60	-1	7,744	-0.01%
2020/12/16	5	73.40	5	73.90	73.40	0	8,243	0.00%
2020/12/15	7	74.41	1	75.30	73.20	6	8,420	0.07%
2020/12/14	7	74.33	7	74.44	74.30	0	8,465	0.00%
2020/12/11	7	74.37	6	73.78	73.30	1	8,525	0.01%
2020/12/10	14	77.23	13	76.99	77.00	1	8,469	0.01%
2020/12/09	21	78.72	42	78.92	79.70	-21	8,387	-0.25%
2020/12/08	3	73.90	1	73.70	73.80	2	8,161	0.02%
2020/12/07	1	73.50	2	73.95	73.90	-1	8,199	-0.01%
2020/12/04	0	0.00	1	75.30	75.80	-1	8,144	-0.01%
2020/12/02	7	74.21	5	74.90	74.00	2	8,105	0.02%
2020/12/01	0	0.00	1	73.60	74.80	-1	8,123	-0.01%
2020/11/30	0	0.00	1	74.00	74.00	-1	8,272	-0.01%
2020/11/27	1	76.00	1	76.70	75.70	0	8,327	0.00%
2020/11/26	34	77.49	11	78.40	77.10	23	8,305	0.28%
2020/11/25	3	76.50	18	75.70	76.10	-15	8,093	-0.19%
2020/11/24	0	0.00	4	75.35	73.50	-4	7,923	-0.05%
2020/11/23	5	74.00	5	74.80	74.20	0	7,949	0.00%
2020/11/20	16	74.00	11	74.72	74.00	5	8,092	0.06%
2020/11/19	15	74.36	2	74.30	74.60	13	8,168	0.16%
2020/11/18	4	75.20	15	76.12	75.30	-11	8,138	-0.14%
2020/11/16	11	73.55	11	73.49	73.50	0	8,071	0.00%
2020/11/13	1	72.50	0	0.00	73.20	1	8,021	0.01%
2020/11/12	5	69.90	7	70.00	69.90	-2	7,961	-0.03%
2020/11/11	2	68.70	0	0.00	69.80	2	7,966	0.03%
2020/11/10	2	71.30	1	70.90	69.50	1	7,971	0.01%
2020/11/09	6	71.82	18.1	71.22	71.90	-12.1	7,984	-0.15%
2020/11/06	5.1	68.79	6	69.72	68.80	-0.9	8,068	-0.01%
2020/11/05	6	68.70	7	68.69	68.70	-1	8,142	-0.01%
2020/11/04	5	68.50	6	68.03	68.50	-1	8,263	-0.01%
2020/11/03	0	0.00	1	66.90	67.90	-1	8,361	-0.01%
2020/11/02	4	66.13	1	66.00	64.30	3	8,369	0.04%
2020/10/30	9	67.64	5	67.60	67.10	4	8,375	0.05%
2020/10/29	2	67.00	0	0.00	69.10	2	8,441	0.02%
2020/10/27	2	68.70	0	0.00	70.70	2	8,496	0.02%
2020/10/26	5	70.20	0	0.00	70.00	5	8,540	0.06%
2020/10/22	2	70.95	1	70.10	70.60	1	8,827	0.01%
2020/10/21	5	71.90	7	72.71	71.70	-2	9,069	-0.02%
2020/10/20	1	72.90	1	72.90	72.70	0	9,953	0.00%
2020/10/19	9	72.29	8	72.05	73.70	1	10,303	0.01%
2020/10/16	24	74.12	25	74.77	72.70	-1	10,308	-0.01%
2020/10/15	5	71.88	2	71.85	72.00	3	10,170	0.03%
2020/10/14	6	71.78	7	71.94	72.40	-1	10,169	-0.01%
2020/10/13	3	68.83	12	68.97	69.20	-9	10,077	-0.09%
2020/10/12	4	69.18	0	0.00	68.20	4	10,099	0.04%
2020/10/08	7	72.04	6	72.63	71.70	1	10,122	0.01%
2020/10/07	6	71.53	7	71.80	71.50	-1	10,151	-0.01%
2020/10/06	3	72.07	5	72.08	71.90	-2	10,207	-0.02%
2020/10/05	5	69.00	5	69.00	68.80	0	10,165	0.00%
2020/09/30	9	68.34	6	68.72	69.70	3	10,249	0.03%
2020/09/29	1	67.70	4	68.05	67.10	-3	10,213	-0.03%
2020/09/28	12	69.73	6	68.92	68.90	6	10,414	0.06%
2020/09/25	25	73.30	10	73.99	70.60	15	10,381	0.14%
2020/09/24	4	77.95	2	78.60	77.50	2	10,182	0.02%
2020/09/23	21	82.53	7	83.71	79.20	14	10,154	0.14%
2020/09/22	49	82.53	57.1	82.76	82.80	-8.1	9,636	-0.08%
2020/09/21	51	78.88	59	78.29	78.50	-8	8,779	-0.09%
2020/09/18	13	75.38	18	74.18	76.00	-5	8,466	-0.06%
2020/09/17	11	73.40	12	72.41	73.50	-1	8,771	-0.01%
2020/09/16	5	71.30	5	71.60	71.30	0	8,981	0.00%
2020/09/15	17	70.31	15	70.53	70.30	2	9,002	0.02%
2020/09/14	5	70.30	10	68.22	70.30	-5	8,977	-0.06%
2020/09/11	2	67.40	4	67.55	67.00	-2	8,950	-0.02%
2020/09/10	13	71.03	13	72.53	70.70	0	8,864	0.00%
2020/09/08	10	71.29	11	71.82	71.30	-1	8,864	-0.01%
2020/09/07	11	70.80	5	70.98	70.10	6	8,900	0.07%
2020/09/04	1	71.30	0	0.00	72.30	1	8,915	0.01%
2020/09/03	29	73.73	30	74.18	73.00	-1	8,922	-0.01%
2020/09/02	10	72.73	9	72.54	73.80	1	8,792	0.01%
2020/09/01	2	70.20	1	69.50	69.50	1	8,757	0.01%
2020/08/31	8	69.98	7	70.84	69.90	1	8,803	0.01%
2020/08/28	4	71.93	3	72.50	71.80	1	8,850	0.01%
2020/08/27	12	71.86	10	74.15	71.60	2	8,886	0.02%
2020/08/26	16	73.43	17	73.60	74.20	-1	8,928	-0.01%
2020/08/25	8	70.89	8	70.53	71.60	0	8,918	0.00%
2020/08/24	6	67.95	8	67.49	68.00	-2	8,830	-0.02%
2020/08/21	6	63.55	4	64.63	66.30	2	8,793	0.02%
2020/08/20	6	63.62	7	63.67	61.50	-1	8,755	-0.01%
2020/08/19	6	65.57	6	65.03	65.10	0	8,734	0.00%
2020/08/18	6	67.27	10	67.28	67.30	-4	8,721	-0.05%
2020/08/17	2	69.30	2	69.10	68.50	0	8,705	0.00%
2020/08/14	0	0.00	1	68.20	69.40	-1	8,736	-0.01%
2020/08/13	3	69.00	2	70.15	67.80	1	8,761	0.01%
2020/08/12	6	69.27	0	0.00	67.70	6	8,783	0.07%
2020/08/11	3	71.93	2	72.50	71.20	1	8,773	0.01%
2020/08/10	7	76.73	8	76.24	75.90	-1	8,829	-0.01%
2020/08/07	5	75.50	6	76.13	77.50	-1	8,763	-0.01%
2020/08/06	2	73.80	3	73.50	73.10	-1	8,760	-0.01%
2020/08/05	4	73.48	6	74.45	74.10	-2	8,780	-0.02%
2020/08/04	6	73.25	3	73.70	72.70	3	8,820	0.03%
2020/08/03	4	76.38	11	76.41	75.00	-7	8,745	-0.08%
2020/07/31	2	76.15	1	76.50	77.40	1	8,712	0.01%
2020/07/30	4	76.00	15	76.01	76.40	-11	8,673	-0.13%
2020/07/29	6	75.20	5	74.66	76.00	1	8,610	0.01%
2020/07/28	5	77.62	6	75.63	74.00	-1	8,499	-0.01%
2020/07/27	7	79.43	6	78.52	77.50	1	8,308	0.01%
2020/07/24	62	85.34	53	85.37	82.40	9	8,022	0.11%
2020/07/23	32	79.35	41	79.71	82.50	-9	7,124	-0.13%
2020/07/22	0	0.00	26	74.67	75.00	-26	6,801	-0.38%
2020/07/21	4	74.13	8	74.94	75.00	-4	6,733	-0.06%
2020/07/20	1	71.50	3	70.13	73.10	-2	6,595	-0.03%
2020/07/17	5	70.18	9	71.13	70.00	-4	6,525	-0.06%
2020/07/16	7	71.71	6	72.00	72.00	1	6,473	0.02%
2020/07/15	38	71.52	29	72.05	69.80	9	6,398	0.14%
2020/07/14	0	0.00	14	74.17	73.80	-14	6,280	-0.22%
2020/07/13	20	76.12	1	76.10	77.00	19	6,213	0.31%
2020/07/10	6	76.08	8	74.45	74.30	-2	6,123	-0.03%
2020/07/09	5	75.12	6	75.92	75.30	-1	6,041	-0.02%
2020/07/08	18	74.19	26	74.93	74.30	-8	5,943	-0.13%
2020/07/07	23	76.37	8	77.13	74.70	15	5,787	0.26%
2020/07/06	14	70.54	8	72.10	73.70	6	5,434	0.11%
2020/07/03	29	65.37	20	65.75	67.00	9	5,255	0.17%
2020/07/02	8	60.73	11	60.61	61.20	-3	5,041	-0.06%
2020/07/01	45	59.28	18	58.95	59.70	27	4,834	0.56%
2020/06/30	4	58.45	7	59.03	58.90	-3	4,705	-0.06%
2020/06/29	28	58.75	40	58.74	59.80	-12	4,606	-0.26%
2020/06/24	25	58.05	42	59.54	56.80	-17	4,380	-0.39%
2020/06/23	16	55.06	19	54.84	55.50	-3	3,906	-0.08%
2020/06/22	3	54.40	4	54.48	54.70	-1	3,596	-0.03%
2020/06/19	0	0.00	1	49.05	49.80	-1	3,490	-0.03%
2020/06/18	0	0.00	1	49.35	49.35	-1	3,452	-0.03%
2020/06/16	3	48.77	1	48.60	48.60	2	3,391	0.06%
2020/06/15	8	48.64	0	0.00	47.80	8	3,384	0.24%
2020/06/12	4	46.86	3	47.57	49.65	1	3,323	0.03%
2020/06/11	8	49.70	0	0.00	48.60	8	3,240	0.25%
2020/06/10	1	50.10	0	0.00	50.40	1	3,179	0.03%
2020/06/09	13	51.50	3	51.47	51.30	10	3,147	0.32%
2020/06/08	5	52.50	5	53.20	52.50	0	3,095	0.00%
2020/06/05	6	51.40	17	51.02	52.00	-11	3,025	-0.36%
2020/06/04	20	50.51	7	50.80	50.50	13	2,946	0.44%
2020/06/03	5	49.21	6	49.39	50.10	-1	2,824	-0.04%
2020/06/02	10	49.63	8	49.94	49.45	2	2,741	0.07%
2020/06/01	15	47.95	27	48.64	50.10	-12	2,590	-0.46%
2020/05/28	2	44.40	3	44.20	43.95	-1	2,355	-0.04%
2020/05/27	2	45.18	3	44.68	44.65	-1	2,318	-0.04%
2020/05/26	4	44.96	8	45.38	44.55	-4	2,272	-0.18%
2020/05/25	2	43.38	7	43.41	44.00	-5	2,182	-0.23%
2020/05/22	2	42.75	1	42.50	42.65	1	2,128	0.05%
2020/05/21	7	43.64	2	43.95	43.05	5	2,096	0.24%
2020/05/20	6	42.47	7	42.53	42.95	-1	2,028	-0.05%
2020/05/19	13	42.30	2	41.80	41.20	11	1,955	0.56%
2020/05/18	37	44.35	39	44.11	43.55	-2	1,849	-0.11%
2020/05/15	29	42.31	8	41.96	43.00	21	1,701	1.23%
2020/05/14	4	40.88	3	41.83	39.90	1	1,534	0.07%
2020/05/13	14	41.62	18	41.68	42.00	-4	1,460	-0.27%
2020/05/12	4	39.56	13	38.92	40.50	-9	1,340	-0.67%
2020/05/11	9	38.60	7	38.55	38.45	2	1,260	0.16%
2020/05/08	3	35.90	2	35.83	36.00	1	1,147	0.09%
2020/05/07	4	35.24	4	35.26	35.25	0	1,113	0.00%
2020/05/06	2	34.18	2	34.03	34.00	0	1,079	0.00%
2020/05/05	2	33.75	3	33.57	33.70	-1	1,067	-0.09%
2020/04/29	5	33.34	1	33.65	33.15	4	1,031	0.39%
2020/04/28	0	0.00	3	33.30	33.35	-3	1,024	-0.29%
2020/04/27	6	33.57	7	33.48	33.75	-1	1,031	-0.10%
2020/04/24	1	32.40	0	0.00	32.40	1	981	0.10%
2020/04/23	0	0.00	2	32.03	32.15	-2	976	-0.20%
2020/04/22	1	32.10	0	0.00	32.10	1	981	0.10%
2020/04/21	1	32.65	3	32.47	31.55	-2	973	-0.21%
2020/04/20	2	31.88	1	31.65	32.65	1	952	0.11%
2020/04/17	1	32.30	2	32.55	31.85	-1	948	-0.11%
2020/04/16	4	32.03	0	0.00	32.30	4	922	0.43%
2020/04/15	2	32.05	3	30.92	32.05	-1	890	-0.11%
2020/04/14	3	30.95	1	31.60	31.25	2	865	0.23%
2020/04/13	5	30.21	4	30.28	30.95	1	802	0.12%
2020/04/10	0	0.00	1	28.00	28.15	-1	767	-0.13%
2020/04/09	1	28.65	0	0.00	28.10	1	775	0.13%
2020/04/08	1	28.30	1	28.45	28.35	0	781	0.00%
2020/04/07	1	28.30	2	27.95	28.20	-1	780	-0.13%
2020/04/06	0	0.00	1	26.45	26.75	-1	773	-0.13%
2020/03/31	1	27.30	0	0.00	26.60	1	837	0.12%
2020/03/30	0	0.00	2	26.73	26.85	-2	853	-0.23%
2020/03/27	6	29.24	2	29.35	29.50	4	970	0.41%
2020/03/26	0	0.00	2	28.23	28.30	-2	1,039	-0.19%
2020/03/25	2	27.90	0	0.00	27.50	2	1,029	0.19%
2020/03/24	0	0.00	7.1	26.70	26.95	-7.1	1,019	-0.70%
2020/03/20	5	26.10	0	0.00	25.95	5	1,017	0.49%
2020/03/19	1.1	24.10	0	0.00	24.05	1.1	1,011	0.11%
2020/03/17	0	27.15	0	0.00	27.15	0	980	0.00%
2020/03/12	1	30.15	0	0.00	30.25	1	949	0.11%
2020/03/02	1	29.90	0	0.00	31.00	1	955	0.10%
2020/02/17	1	32.70	0	0.00	32.70	1	954	0.10%
2020/02/05	1	32.50	0	0.00	32.20	1	1,010	0.10%
2020/02/03	0	0.00	2	31.50	31.80	-2	1,034	-0.19%
2020/01/31	4	33.06	0	0.00	33.00	4	1,046	0.38%
2020/01/30	0	0.00	1	32.90	32.85	-1	1,077	-0.09%
2020/01/17	1	37.00	0	0.00	36.80	1	1,046	0.10%
2020/01/15	0	0.00	1	35.90	35.95	-1	1,036	-0.10%
2020/01/14	0	0.00	1	36.50	36.05	-1	1,037	-0.10%
2020/01/13	2	36.10	1	35.80	36.00	1	1,032	0.10%
2020/01/07	1	34.70	0	0.00	34.25	1	1,110	0.09%
2019/12/30	1	37.15	0	0.00	36.25	1	1,091	0.09%
2019/12/27	0	0.00	1	37.25	36.90	-1	1,071	-0.09%
2019/12/26	0	0.00	1	36.95	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	1	36.75	36.35	-1	1,004	-0.10%
2019/12/24	2	36.75	2	36.53	36.90	0	983	0.00%
2019/12/23	1	36.40	9	36.37	36.55	-8	849	-0.94%
2019/11/25	0	0.00	0	33.70	33.70	0	698	0.00%
2019/11/12	1	33.15	5	33.10	33.15	-4	658	-0.61%
2019/11/11	1	34.00	0	0.00	33.90	1	638	0.16%
2019/11/07	1	34.85	4	34.85	34.85	-3	620	-0.48%
2019/11/06	1	35.50	0	0.00	35.00	1	614	0.16%
2019/11/05	2	35.70	2	35.50	35.45	0	601	0.00%
2019/11/04	6	36.48	0	0.00	36.00	6	589	1.02%
2019/11/01	3	36.20	3	36.20	36.45	0	577	0.00%
2019/10/30	1	35.80	1	36.35	35.60	0	547	0.00%
2019/10/29	3	36.37	1	36.65	36.15	2	527	0.38%
2019/10/23	0	0.00	6	35.43	35.50	-6	470	-1.27%
2019/10/22	1	34.75	0	0.00	34.75	1	459	0.22%
2019/10/21	5	35.05	0	0.00	35.00	5	457	1.09%
2019/10/16	2	35.73	4	35.97	34.60	-2	439	-0.46%
2019/10/14	0	0.00	4	34.60	35.15	-4	358	-1.11%
2019/10/04	1	32.80	0	0.00	32.85	1	383	0.26%
2019/09/19	0	0.00	2	33.68	33.55	-2	385	-0.52%
2019/09/18	0	0.00	1	34.00	33.65	-1	382	-0.26%
2019/09/16	2	33.50	2	34.40	33.85	0	359	0.00%
2019/09/12	2	33.00	0	0.00	33.00	2	339	0.59%
2019/09/03	1	32.10	0	0.00	32.00	1	305	0.33%
2019/08/12	1	31.00	1	30.95	30.95	0	372	0.00%
2019/08/02	1	30.95	0	0.00	31.00	1	629	0.16%
2019/07/18	1	31.95	0	0.00	31.95	1	1,321	0.08%
2019/07/15	0	0.00	1	32.80	32.60	-1	1,388	-0.07%
2019/07/12	1	35.50	1	35.35	35.35	0	1,376	0.00%
2019/07/09	1	34.40	0	0.00	34.15	1	1,340	0.07%
2019/07/08	2	34.65	0	0.00	34.60	2	1,342	0.15%
2019/07/04	1	34.10	0	0.00	34.40	1	1,367	0.07%
2019/06/28	1	33.05	0	0.00	33.05	1	1,434	0.07%
2019/06/26	1	32.85	0	0.00	32.85	1	1,442	0.07%
2019/06/25	1	32.70	0	0.00	32.70	1	1,445	0.07%
2019/06/04	1	32.20	0	0.00	32.20	1	1,495	0.07%
2019/05/23	1	32.20	0	0.00	32.30	1	1,590	0.06%
2019/05/20	1	33.00	0	0.00	33.00	1	1,621	0.06%
2019/05/17	1	34.50	0	0.00	33.55	1	1,634	0.06%
2019/05/15	0	0.00	1	36.10	36.10	-1	1,790	-0.06%
2019/05/14	1	35.80	0	0.00	35.65	1	1,832	0.05%
2019/05/13	0	0.00	2	37.30	36.35	-2	1,816	-0.11%
2019/05/10	8	38.44	12	38.34	37.85	-4	1,788	-0.22%
2019/05/09	5	38.12	4	38.19	38.20	1	1,713	0.06%
2019/05/08	5	38.30	3	38.00	38.40	2	1,684	0.12%
2019/05/07	9	38.01	7	38.17	38.95	2	1,629	0.12%
2019/05/03	2	37.50	0	0.00	37.90	2	1,516	0.13%
2019/04/29	0	0.00	2	36.05	35.65	-2	1,500	-0.13%
2019/04/26	1	37.70	0	0.00	36.85	1	1,514	0.07%
2019/04/25	1	38.00	3	37.83	38.20	-2	1,479	-0.14%
2019/04/24	4	37.33	2	37.85	37.35	2	1,400	0.14%
2019/04/22	0	0.00	3	36.10	36.60	-3	1,277	-0.23%
2019/04/19	3	35.80	0	0.00	35.70	3	1,238	0.24%
2019/04/17	0	35.45	0	0.00	35.45	0	1,233	0.00%
2019/04/12	2	35.10	0	0.00	35.00	2	1,413	0.14%
2019/04/10	1	36.10	0	0.00	36.70	1	1,416	0.07%
2019/04/09	7	36.45	7	36.15	36.15	0	1,459	0.00%
2019/03/28	0	0.00	1	35.45	35.35	-1	1,371	-0.07%
2019/03/22	0	0.00	1	35.40	35.05	-1	1,355	-0.07%
2019/03/21	1	35.45	0	0.00	35.45	1	1,353	0.07%
2019/03/13	1	34.20	0	0.00	34.20	1	1,349	0.07%
2019/03/12	0	0.00	4	35.21	34.70	-4	1,351	-0.30%
2019/03/06	0	0.00	2	36.68	36.60	-2	1,478	-0.14%
2019/03/05	3	36.40	2	36.30	36.15	1	1,472	0.07%
2019/03/04	0	35.90	1	36.10	35.80	-1	1,485	-0.07%
2019/02/27	1	36.10	0	0.00	36.10	1	1,536	0.07%
2019/02/25	1	35.50	2	35.60	35.45	-1	1,533	-0.07%
2019/02/22	0	0.00	1	36.00	35.90	-1	1,522	-0.07%
2019/02/21	1	36.20	1	36.25	36.20	0	1,515	0.00%
2019/02/20	0	0.00	6	36.74	36.15	-6	1,506	-0.40%
2019/02/19	3	36.23	2	36.13	36.20	1	1,478	0.07%
2019/02/18	2	36.18	2	36.58	36.20	0	1,467	0.00%
2019/02/15	10	36.68	1	36.95	36.45	9	1,443	0.62%
2019/02/14	2	35.70	5	35.90	36.50	-3	1,353	-0.22%
2019/02/13	3	34.98	2	34.73	35.20	1	1,250	0.08%
2019/02/12	0	0.00	1	33.55	33.60	-1	1,196	-0.08%
2019/02/11	2	34.03	3	34.03	33.70	-1	1,190	-0.08%
2019/01/30	6	34.88	7	35.11	34.60	-1	1,175	-0.09%
2019/01/29	1	34.15	1	34.05	34.30	0	1,082	0.00%
2019/01/28	3	34.03	4	34.16	33.90	-1	1,047	-0.10%
2019/01/24	0	0.00	1	33.40	33.00	-1	994	-0.10%
2019/01/22	0	0.00	10	33.13	32.90	-10	986	-1.01%
2019/01/21	10	34.02	1	34.10	33.60	9	980	0.92%
2019/01/18	0	0.00	1	33.00	33.55	-1	939	-0.11%
2019/01/17	0	0.00	1	33.20	32.55	-1	911	-0.11%
2019/01/16	13	33.22	10	33.20	33.00	3	881	0.34%
2019/01/11	2	31.43	0	0.00	31.45	2	817	0.24%
2019/01/10	2	32.03	3	32.27	31.95	-1	806	-0.12%
2019/01/09	3	33.13	0	0.00	32.55	3	801	0.37%
2019/01/07	28	35.29	30	34.21	34.10	-2	773	-0.26%
2019/01/04	9	32.20	4	32.83	33.45	5	676	0.74%
2019/01/03	1	31.90	0	0.00	31.80	1	629	0.16%
2019/01/02	1	31.50	1	31.70	31.80	0	615	0.00%
2018/12/28	1	31.85	2	31.03	31.60	-1	610	-0.16%
2018/12/26	0	0.00	1	29.40	29.60	-1	569	-0.18%
2018/12/21	1	29.00	0	0.00	30.00	1	576	0.17%
2018/12/07	0	0.00	1	31.40	31.20	-1	578	-0.17%
2018/12/06	1	30.85	0	0.00	30.85	1	582	0.17%
2018/12/04	1	33.80	0	0.00	32.85	1	575	0.17%
2018/12/03	2	33.25	3	33.68	34.00	-1	574	-0.17%
2018/11/30	0	0.00	1	32.55	32.65	-1	522	-0.19%
2018/11/29	3	32.58	8	32.45	31.85	-5	507	-0.99%
2018/11/28	2	31.28	3	31.27	31.55	-1	436	-0.23%
2018/11/27	2	31.03	1	30.95	31.10	1	421	0.24%
2018/11/26	5	30.53	6	30.45	31.00	-1	407	-0.25%
2018/11/23	1	29.10	2	29.05	29.30	-1	356	-0.28%
2018/11/08	0	0.00	1	27.20	26.90	-1	444	-0.22%
2018/11/02	0	0.00	1	27.00	26.80	-1	521	-0.19%
2018/11/01	2	27.33	1	27.60	26.65	1	548	0.18%
2018/10/31	0	0.00	1	26.15	26.15	-1	552	-0.18%
2018/10/26	0	0.00	1	24.20	24.05	-1	581	-0.17%
2018/10/17	1	27.10	0	0.00	26.40	1	786	0.13%
2018/10/11	2	25.83	0	0.00	25.80	2	934	0.21%
2018/10/08	1	29.05	0	0.00	29.20	1	1,042	0.10%
2018/09/28	1	30.90	0	0.00	30.85	1	1,093	0.09%
2018/09/17	0	0.00	1	31.70	31.35	-1	1,086	-0.09%
2018/09/14	1	31.40	0	0.00	31.90	1	1,083	0.09%
2018/09/13	0	0.00	1	31.05	31.05	-1	1,079	-0.09%
2018/09/07	1	31.30	0	0.00	31.10	1	1,063	0.09%
2018/09/06	1	33.05	0	0.00	32.80	1	1,050	0.10%
2018/09/05	2	33.38	0	0.00	33.30	2	1,050	0.19%
2018/09/03	10	33.72	0	0.00	33.30	10	1,047	0.95%
2018/08/31	1	33.80	0	0.00	34.50	1	1,039	0.10%
2018/08/29	2	33.98	9	33.98	34.00	-7	1,042	-0.67%
2018/08/28	1	34.05	0	0.00	34.00	1	1,035	0.10%
2018/08/27	5	34.20	5	34.85	34.25	0	1,028	0.00%
2018/08/24	2	35.45	1	35.50	35.00	1	1,039	0.10%
2018/08/22	1	36.60	1	36.80	36.50	0	1,063	0.00%
2018/08/16	1	35.70	0	0.00	35.70	1	1,046	0.10%
2018/08/14	1	37.10	1	37.40	37.35	0	1,027	0.00%
2018/08/13	0	0.00	1	36.50	36.80	-1	1,002	-0.10%
2018/08/09	1	35.80	0	0.00	36.00	1	967	0.10%
2018/08/08	1	37.80	1	37.30	36.80	0	950	0.00%
2018/08/07	0	0.00	19	37.48	37.10	-19	921	-2.06%
2018/08/02	0	0.00	1	37.35	37.10	-1	895	-0.11%
2018/08/01	21	38.69	1	38.60	38.55	20	880	2.27%
2018/07/31	1	36.40	3	37.30	38.50	-2	859	-0.23%
2018/07/27	2	38.00	0	0.00	37.85	2	810	0.25%
2018/07/25	10	38.70	10	39.00	38.55	0	775	0.00%
2018/07/24	0	0.00	1	38.00	37.90	-1	711	-0.14%
2018/07/23	1	37.40	3	37.77	37.35	-2	668	-0.30%
2018/07/20	1	36.75	0	0.00	37.25	1	621	0.16%
2018/07/18	0	0.00	6	36.85	37.50	-6	560	-1.07%
2018/07/17	4	37.61	4	37.41	35.80	0	519	0.00%
2018/07/16	0	0.00	6	35.78	36.35	-6	437	-1.37%
2018/07/13	0	0.00	1	34.25	34.65	-1	390	-0.26%
2018/07/03	0	0.00	1	31.35	31.20	-1	330	-0.30%
2018/06/15	1	33.40	0	0.00	33.45	1	362	0.28%
2018/06/06	0	0.00	1	34.65	34.45	-1	349	-0.29%
2018/06/04	1	33.50	0	0.00	33.40	1	338	0.30%
2018/05/31	1	34.15	7	33.56	34.45	-6	306	-1.95%
2018/05/29	1	31.40	2	31.35	31.40	-1	263	-0.38%
2018/05/22	1	30.00	0	0.00	30.20	1	267	0.37%
2018/05/14	1	30.00	0	0.00	29.90	1	320	0.31%
2018/05/07	1	31.60	0	0.00	31.20	1	355	0.28%
2018/05/04	4	31.75	3	31.63	31.40	1	358	0.28%
2018/05/03	2	31.40	0	0.00	31.40	2	356	0.56%
2018/04/27	5	29.80	5	29.80	29.80	0	391	0.00%
2018/04/24	0	0.00	1	30.45	29.20	-1	454	-0.22%
2018/04/09	1	32.20	0	0.00	32.05	1	529	0.19%
2018/04/02	1	32.85	0	0.00	33.15	1	524	0.19%
2018/03/30	2	33.08	1	33.15	32.85	1	525	0.19%
2018/03/29	1	32.80	0	0.00	32.90	1	525	0.19%
2018/03/28	1	33.20	0	0.00	33.30	1	518	0.19%
2018/03/23	0	34.20	0	0.00	34.20	0	514	0.00%
2018/03/22	0	0.00	1	35.50	34.85	-1	538	-0.19%
2018/03/16	1	35.25	0	0.00	35.05	1	563	0.18%
2018/03/14	1	35.10	0	0.00	35.20	1	569	0.18%
2018/03/09	0	0.00	1	34.55	34.65	-1	583	-0.17%
2018/03/01	1	34.40	0	0.00	34.30	1	665	0.15%
2018/02/27	1	34.50	0	0.00	34.50	1	694	0.14%
2018/02/21	1	33.90	1	33.90	34.20	0	718	0.00%
2018/02/12	1	33.90	0	0.00	33.40	1	724	0.14%
2018/02/08	2	34.80	0	0.00	34.55	2	727	0.28%
2018/02/06	1	34.95	0	0.00	34.20	1	800	0.12%
2018/02/01	5	37.10	6	37.48	37.00	-1	946	-0.11%
2018/01/31	0	0.00	18	37.00	37.60	-18	983	-1.83%
2018/01/29	5	37.60	5	37.75	37.60	0	1,063	0.00%
2018/01/26	6	37.71	5	37.55	37.75	1	1,071	0.09%
2018/01/24	0	0.00	1	37.85	37.95	-1	1,093	-0.09%
2018/01/23	1	38.10	0	0.00	38.20	1	1,130	0.09%
2018/01/22	21	39.26	3	38.68	38.70	18	1,149	1.57%
2018/01/18	0	0.00	1	37.80	37.60	-1	1,345	-0.07%
2018/01/17	1	38.00	0	0.00	37.75	1	1,356	0.07%
2018/01/15	2	38.08	3	37.87	37.85	-1	1,395	-0.07%
2018/01/11	1	36.40	0	0.00	36.30	1	1,519	0.07%
2018/01/10	5	36.40	6	36.66	36.40	-1	1,536	-0.07%
2018/01/09	1	37.30	0	0.00	36.90	1	1,570	0.06%
2018/01/05	1	38.20	2	38.13	37.85	-1	1,781	-0.06%
2018/01/04	0	0.00	2	37.45	38.55	-2	1,774	-0.11%
2018/01/03	0	0.00	3	37.03	36.85	-3	1,758	-0.17%
2018/01/02	1	36.55	0	0.00	36.80	1	1,794	0.06%