創惟 (6104)-元富-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.2
漲跌
▲0.5
漲幅
+0.52%
成交量
372張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	96.60	0	0.00	96.20	2	2,168	0.09%
2024/05/06	0	0.00	2	95.50	95.10	-2	2,180	-0.09%
2024/05/03	1	96.80	0	0.00	95.60	1	2,191	0.05%
2024/04/26	0	0.00	1	93.90	93.80	-1	2,251	-0.04%
2024/04/25	1	93.60	0	0.00	93.10	1	2,269	0.04%
2024/04/24	1	94.60	0	0.00	94.70	1	2,290	0.04%
2024/04/23	0	0.00	1	92.00	92.30	-1	2,342	-0.04%
2024/04/22	0	0.00	13	91.93	91.20	-13	2,353	-0.55%
2024/04/16	1	93.60	1	94.30	94.00	0	2,384	0.00%
2024/04/15	2	99.45	0	0.00	98.00	2	2,372	0.08%
2024/04/11	3	103.33	0	0.00	103.00	3	2,379	0.13%
2024/04/10	0	0.00	2	108.25	108.00	-2	2,368	-0.08%
2024/04/09	1	108.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/02	0	0.00	2	110.50	110.50	-2	2,429	-0.08%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,533	-0.04%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	5	109.00	109.00	-5	2,555	-0.20%
2024/03/21	1	107.50	0	0.00	108.50	1	2,568	0.04%
2024/03/19	1	107.50	1	108.50	108.50	0	2,619	0.00%
2024/03/18	6	106.33	2	106.25	107.00	4	2,755	0.15%
2024/03/15	2	105.75	1	107.00	105.50	1	2,787	0.04%
2024/03/14	1	108.00	2	106.50	107.00	-1	2,793	-0.04%
2024/03/13	1	108.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	108.50	11	109.05	108.50	-10	2,818	-0.35%
2024/03/11	0	0.00	7	108.07	108.50	-7	2,862	-0.24%
2024/03/08	2	108.75	1	113.00	108.00	1	2,890	0.03%
2024/03/07	6	113.67	1	116.00	112.00	5	2,910	0.17%
2024/03/06	3	118.67	2	121.75	117.00	1	2,930	0.03%
2024/03/05	5	119.00	5	120.00	120.50	0	2,987	0.00%
2024/03/04	4	122.50	1	125.00	120.50	3	3,162	0.09%
2024/03/01	15	121.13	0	0.00	122.00	15	3,233	0.46%
2024/02/27	0	0.00	1	124.00	123.00	-1	3,643	-0.03%
2024/02/26	5	127.70	6	129.92	127.50	-1	3,764	-0.03%
2024/02/23	2	124.00	11.1	122.21	125.00	-9.1	3,675	-0.25%
2024/02/21	0.1	116.00	1	115.50	115.50	-1	3,593	-0.03%
2024/02/20	5	115.70	5	116.30	115.00	0	3,646	0.00%
2024/02/19	1.1	115.98	1	116.50	115.50	0.1	3,689	0.00%
2024/02/16	1	115.50	1.3	117.61	118.50	-0.3	3,815	-0.01%
2024/02/15	5	110.80	3	113.50	113.50	2	3,787	0.05%
2024/02/05	4	110.74	30	109.00	108.00	-26	3,759	-0.69%
2024/02/02	0	111.50	0	0.00	110.50	0	3,759	0.00%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/30	0	106.50	0	0.00	106.00	0	3,756	0.00%
2024/01/29	0	0.00	30	106.50	107.50	-30	3,775	-0.79%
2024/01/24	2	110.00	1	108.50	108.50	1	3,797	0.03%
2024/01/23	0.1	108.00	0	0.00	108.00	0.1	3,792	0.00%
2024/01/22	0	0.00	3	108.50	109.50	-3	3,808	-0.08%
2024/01/19	3	106.50	0	0.00	106.00	3	3,820	0.08%
2024/01/18	2	107.00	2	105.50	105.50	0	3,848	0.00%
2024/01/17	0	0.00	2	106.50	106.00	-2	3,894	-0.05%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/12	1	112.98	5	112.00	111.00	-4	3,894	-0.10%
2024/01/10	0	0.00	1	116.00	117.00	-1	3,970	-0.03%
2024/01/09	3	115.33	0	0.00	113.50	3	4,128	0.07%
2024/01/08	0	0.00	2	116.00	115.50	-2	4,202	-0.05%
2024/01/04	2	117.01	0	0.00	116.50	2	4,352	0.05%
2024/01/03	1	119.00	1	119.50	119.50	0	4,423	0.00%
2023/12/29	0	120.00	5	118.50	120.00	-5	4,380	-0.11%
2023/12/28	3	120.17	2	123.00	120.00	1	4,373	0.02%
2023/12/27	1	122.00	0	0.00	122.00	1	4,368	0.02%
2023/12/26	2	121.50	0	0.00	121.00	2	4,337	0.05%
2023/12/25	12	121.50	0	0.00	122.00	12	4,299	0.28%
2023/12/21	2	116.00	0	0.00	116.00	2	4,258	0.05%
2023/12/19	2	118.00	0	0.00	118.50	2	4,245	0.05%
2023/12/18	1	117.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	1	120.00	1	119.00	119.00	0	4,246	0.00%
2023/12/14	2	120.00	4	120.25	121.00	-2	4,256	-0.05%
2023/12/13	6	120.83	1	124.50	119.50	5	4,237	0.12%
2023/12/12	0	0.00	1	127.50	128.00	-1	4,152	-0.02%
2023/12/11	2	127.75	0	0.00	127.50	2	4,161	0.05%
2023/12/06	3	128.83	2	130.50	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	1	132.00	1.1	133.82	129.50	-0.1	4,186	0.00%
2023/12/01	11	132.14	3	133.33	131.00	8	4,173	0.19%
2023/11/30	2	133.50	1	132.50	134.00	1	4,183	0.02%
2023/11/29	5	135.40	3	136.33	136.50	2	4,198	0.05%
2023/11/28	7	129.21	4.2	129.14	132.50	2.8	4,025	0.07%
2023/11/27	2	130.25	2	127.00	126.50	0	3,997	0.00%
2023/11/24	13	130.15	19	129.61	128.00	-6	3,972	-0.15%
2023/11/22	5	126.80	14	127.18	128.00	-9	3,474	-0.26%
2023/11/20	7.1	121.78	3	120.50	119.50	4.1	3,193	0.13%
2023/11/17	3	116.17	1	118.00	118.50	2	3,044	0.07%
2023/11/15	4	119.00	44	119.11	117.50	-40	2,910	-1.37%
2023/11/14	2	110.75	1	111.00	113.50	1	2,755	0.04%
2023/11/08	4	110.00	5	109.30	109.00	-1	2,720	-0.04%
2023/11/07	2	111.75	0	0.00	110.00	2	2,719	0.07%
2023/11/03	0	0.00	3	107.83	107.00	-3	2,748	-0.11%
2023/10/31	6	107.92	5	105.60	105.50	1	2,804	0.04%
2023/10/27	1	105.00	2	107.25	105.50	-1	2,819	-0.04%
2023/10/25	0	0.00	2	115.00	113.50	-2	2,913	-0.07%
2023/10/19	5	110.50	3	110.00	110.00	2	3,244	0.06%
2023/10/18	3	111.83	0	0.00	108.50	3	3,252	0.09%
2023/10/17	4	116.75	3	116.50	111.50	1	3,256	0.03%
2023/10/16	3	117.83	2	121.00	114.50	1	3,177	0.03%
2023/10/13	2	111.00	5	115.50	120.50	-3	3,102	-0.10%
2023/10/06	2	104.00	2	103.50	103.50	0	2,926	0.00%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/02	0	0.00	1	105.50	105.00	-1	2,960	-0.03%
2023/09/28	1	104.00	1	105.50	103.50	0	2,964	0.00%
2023/09/25	3	108.50	0	0.00	108.50	3	2,977	0.10%
2023/09/21	1	109.50	0	0.00	109.00	1	2,971	0.03%
2023/09/19	0	0.00	3	115.00	114.50	-3	2,955	-0.10%
2023/09/15	3	119.50	0	0.00	118.00	3	2,918	0.10%
2023/09/14	0	0.00	1	116.50	118.00	-1	2,872	-0.03%
2023/09/13	1	118.00	0	0.00	112.00	1	2,938	0.03%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/06	0	0.00	3	118.33	118.00	-3	2,873	-0.10%
2023/09/05	3	116.67	2	117.25	117.50	1	2,830	0.04%
2023/09/04	0	0.00	4	118.63	117.50	-4	2,771	-0.14%
2023/08/31	2	108.75	3	110.83	113.00	-1	2,671	-0.04%
2023/08/30	2	108.25	1	111.00	108.00	1	2,608	0.04%
2023/08/29	0	0.00	1	108.00	108.00	-1	2,547	-0.04%
2023/08/28	1	102.50	3	103.00	103.00	-2	2,488	-0.08%
2023/08/24	1	99.90	1	98.40	98.20	0	2,622	0.00%
2023/08/22	2	98.80	2	98.10	97.80	0	2,683	0.00%
2023/08/18	0	0.00	1	100.00	99.50	-1	2,693	-0.04%
2023/08/16	3	93.00	3	95.80	96.60	0	2,681	0.00%
2023/08/14	2	94.10	2	93.80	94.40	0	2,694	0.00%
2023/08/10	3	98.00	5	98.20	98.10	-2	2,673	-0.07%
2023/08/09	0	0.00	2	103.50	103.00	-2	2,643	-0.08%
2023/08/08	1	105.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	6	108.00	0	0.00	106.50	6	2,629	0.23%
2023/08/01	38	114.00	0	0.00	114.00	38	2,570	1.48%
2023/07/31	4	116.88	1	124.00	115.00	3	2,571	0.12%
2023/07/28	8	119.69	30	121.62	120.00	-22	2,509	-0.88%
2023/07/27	3	120.17	4	120.13	120.00	-1	2,443	-0.04%
2023/07/26	2	119.00	14	122.71	113.50	-12	2,343	-0.51%
2023/07/25	0	0.00	4	118.38	117.50	-4	2,174	-0.18%
2023/07/21	2	111.25	2	112.00	112.50	0	2,119	0.00%
2023/07/20	5	116.00	1	117.50	115.00	4	2,140	0.19%
2023/07/19	1	116.50	30	113.50	114.00	-29	2,105	-1.38%
2023/07/17	1	109.50	0	0.00	110.00	1	2,080	0.05%
2023/07/14	1	107.50	1	109.50	106.00	0	2,065	0.00%
2023/07/13	10	109.50	1	110.00	110.00	9	2,059	0.44%
2023/07/12	8	107.00	0	0.00	107.00	8	2,053	0.39%
2023/07/10	1	106.00	15	107.00	106.00	-14	2,141	-0.65%
2023/07/04	0	0.00	1	113.50	114.00	-1	2,251	-0.04%
2023/07/03	0	0.00	2	112.00	112.00	-2	2,269	-0.09%
2023/06/29	5	111.50	0	0.00	111.50	5	2,295	0.22%
2023/06/27	6	112.42	0	0.00	109.50	6	2,361	0.25%
2023/06/21	0	0.00	1	116.00	115.50	-1	2,566	-0.04%
2023/06/19	2	118.00	1	119.00	116.00	1	2,700	0.04%
2023/06/16	11	114.95	0	0.00	114.00	11	2,659	0.41%
2023/06/15	0	0.00	2	116.00	116.00	-2	2,690	-0.07%
2023/06/14	3	118.33	0	0.00	117.50	3	2,712	0.11%
2023/06/13	1	117.00	0	0.00	117.50	1	2,727	0.04%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/06	10	116.00	0	0.00	114.50	10	3,256	0.31%
2023/06/05	12	119.50	1	118.00	119.00	11	3,270	0.34%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/06/01	40	116.50	0.1	117.00	117.00	40	3,392	1.18%
2023/05/31	0	0.00	2	118.75	117.50	-2	3,444	-0.06%
2023/05/30	1	113.50	2	115.00	115.00	-1	3,404	-0.03%
2023/05/24	1.4	109.64	10	109.00	109.50	-8.6	3,766	-0.23%
2023/05/23	11	111.95	0	0.00	111.50	11	3,941	0.28%
2023/05/19	0	0.00	1	108.50	108.00	-1	4,507	-0.02%
2023/05/16	1	106.00	1	106.00	105.50	0	4,965	0.00%
2023/05/15	0	105.50	0	0.00	105.00	0	5,020	0.00%
2023/05/08	1	110.50	1	109.50	109.00	0	5,808	0.00%
2023/05/04	0.1	107.50	0	0.00	106.50	0.1	6,359	0.00%
2023/05/03	0.5	108.80	0	0.00	109.50	0.5	6,431	0.01%
2023/04/28	1	107.00	1	106.50	108.00	0	6,574	0.00%
2023/04/26	2	103.50	2	105.00	105.50	0	6,583	0.00%
2023/04/25	3	103.33	0	0.00	102.50	3	6,707	0.04%
2023/04/24	1.1	111.83	1	109.50	108.50	0.1	6,698	0.00%
2023/04/21	1	116.00	1	115.00	111.50	0	6,702	0.00%
2023/04/20	2	116.75	1	115.50	115.50	1	6,780	0.01%
2023/04/19	1	122.00	1	120.50	120.00	0	6,791	0.00%
2023/04/18	4	122.88	1	124.00	121.50	3	6,814	0.04%
2023/04/17	3	123.33	2	124.00	124.50	1	6,883	0.01%
2023/04/14	1	124.00	1	125.50	123.00	0	6,991	0.00%
2023/04/13	3	126.33	1	125.50	122.00	2	7,028	0.03%
2023/04/12	0	0.00	3	128.00	130.00	-3	6,966	-0.04%
2023/04/11	2	125.50	0	0.00	125.50	2	6,893	0.03%
2023/04/10	2	126.25	2	124.00	123.50	0	6,913	0.00%
2023/04/06	0	0.00	0	123.50	125.50	0	6,940	0.00%
2023/03/31	0	0.00	0.2	122.50	122.50	-0.2	6,936	0.00%
2023/03/30	1	122.00	0	0.00	122.00	1	6,950	0.01%
2023/03/28	3	121.50	0	0.00	121.00	3	7,000	0.04%
2023/03/24	4.2	128.17	2	130.50	127.50	2.2	7,028	0.03%
2023/03/22	0	126.50	2	127.00	126.00	-2	6,859	-0.03%
2023/03/21	0	0.00	1	125.00	125.50	-1	6,789	-0.01%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	0	0.00	1	115.50	116.50	-1	6,879	-0.01%
2023/03/15	0	0.00	3	119.17	117.00	-3	6,955	-0.04%
2023/03/14	3	117.17	0	0.00	116.50	3	7,024	0.04%
2023/03/13	5	117.30	2	118.50	120.50	3	7,217	0.04%
2023/03/10	3	125.00	11	122.23	124.00	-8	7,418	-0.11%
2023/03/09	3	130.67	6	133.58	128.00	-3	7,584	-0.04%
2023/03/06	4	130.75	3	130.17	130.00	1	7,594	0.01%
2023/03/03	1	128.00	2	126.75	127.00	-1	7,687	-0.01%
2023/03/02	7	126.36	8	128.31	126.50	-1	7,798	-0.01%
2023/03/01	10	124.50	4	125.88	127.00	6	7,790	0.08%
2023/02/24	29	125.09	14	127.79	124.00	15	7,833	0.19%
2023/02/23	0	0.00	11	127.59	128.00	-11	7,790	-0.14%
2023/02/22	5	120.30	3	122.00	122.50	2	7,937	0.03%
2023/02/21	3	127.67	0	0.00	127.00	3	8,019	0.04%
2023/02/20	11	127.09	8	127.19	127.50	3	7,974	0.04%
2023/02/17	0	0.00	7	120.50	123.00	-7	7,825	-0.09%
2023/02/16	0	0.00	19	118.39	118.50	-19	7,829	-0.24%
2023/02/15	2	114.75	1	115.50	115.50	1	8,157	0.01%
2023/02/14	2	118.75	3	120.67	116.50	-1	8,149	-0.01%
2023/02/13	4	115.00	1	114.50	115.50	3	8,051	0.04%
2023/02/10	8	115.94	12	118.04	115.00	-4	8,172	-0.05%
2023/02/09	3	115.67	5	116.20	117.00	-2	8,302	-0.02%
2023/02/08	1	117.00	0	0.00	114.50	1	8,304	0.01%
2023/02/07	4	115.25	2	115.50	115.50	2	8,270	0.02%
2023/02/06	8	117.50	3	117.50	119.00	5	8,347	0.06%
2023/02/03	19	114.87	8	115.44	118.00	11	8,352	0.13%
2023/02/02	4	108.13	1	110.00	108.50	3	8,079	0.04%
2023/02/01	3	107.83	5	105.20	105.50	-2	8,565	-0.02%
2023/01/31	3	103.00	2	103.25	104.50	1	8,592	0.01%
2023/01/30	24	102.00	13	99.69	103.00	11	8,629	0.13%
2023/01/17	1	96.80	6	97.57	96.80	-5	8,747	-0.06%
2023/01/16	6	95.67	11	97.22	97.40	-5	8,952	-0.06%
2023/01/13	12	96.48	1	98.90	96.00	11	8,997	0.12%
2023/01/12	6	97.27	0	0.00	95.30	6	8,962	0.07%
2023/01/11	1	97.70	0	0.00	98.30	1	8,993	0.01%
2023/01/10	1	100.50	1	100.00	97.50	0	9,081	0.00%
2023/01/05	15	96.33	15	95.83	96.00	0	9,212	0.00%
2023/01/04	4	96.05	15	94.25	96.10	-11	9,225	-0.12%
2022/12/30	0	0.00	5	89.40	88.00	-5	9,307	-0.05%
2022/12/29	3	87.60	0	0.00	87.80	3	9,430	0.03%
2022/12/28	3	89.23	1	88.50	88.30	2	9,677	0.02%
2022/12/27	3	90.27	3	90.73	90.30	0	9,891	0.00%
2022/12/26	0	0.00	9	88.32	87.60	-9	10,053	-0.09%
2022/12/23	1	88.80	0	0.00	88.80	1	10,276	0.01%
2022/12/21	1	89.80	0	0.00	88.40	1	10,525	0.01%
2022/12/16	2	96.70	2	97.30	95.70	0	10,759	0.00%
2022/12/15	2	102.75	1	101.00	101.00	1	10,815	0.01%
2022/12/14	0	0.00	1	103.50	102.50	-1	10,830	-0.01%
2022/12/13	1	103.50	1	100.50	101.00	0	10,885	0.00%
2022/12/12	2	102.50	2	101.75	101.00	0	10,901	0.00%
2022/12/09	5	106.90	5	105.80	105.50	0	10,914	0.00%
2022/12/08	2	103.50	1	104.50	104.00	1	10,879	0.01%
2022/12/07	0	0.00	0	106.00	103.00	0	10,887	0.00%
2022/12/06	0	0.00	10	105.50	104.50	-10	10,835	-0.09%
2022/12/05	15	109.77	6	109.17	109.50	9	10,850	0.08%
2022/12/02	10	105.70	17	106.94	107.00	-7	10,675	-0.07%
2022/12/01	0	0.00	5	98.92	100.00	-5	10,409	-0.05%
2022/11/30	1	95.50	1	95.40	93.70	0	10,390	0.00%
2022/11/29	10	94.65	9	97.29	94.50	1	10,435	0.01%
2022/11/28	1	96.00	4	97.35	97.60	-3	10,366	-0.03%
2022/11/25	5	97.84	11	97.32	96.50	-6	10,336	-0.06%
2022/11/24	3	94.30	13	94.97	96.20	-10	10,197	-0.10%
2022/11/23	0	0.00	3	91.63	91.10	-3	10,093	-0.03%
2022/11/22	12	92.41	2	91.40	90.90	10	10,131	0.10%
2022/11/21	1	94.80	0	0.00	94.30	1	10,157	0.01%
2022/11/18	13	96.62	2	98.35	95.10	11	10,210	0.11%
2022/11/17	5	93.76	8	95.85	96.30	-3	10,032	-0.03%
2022/11/16	8	94.73	3	94.67	94.30	5	9,957	0.05%
2022/11/15	9	94.53	9	94.48	94.50	0	9,958	0.00%
2022/11/14	8	93.25	10	93.07	95.00	-2	10,052	-0.02%
2022/11/11	10	93.23	9	99.67	91.70	1	10,143	0.01%
2022/11/10	4	91.20	4	91.53	91.00	0	9,942	0.00%
2022/11/09	10	91.44	11	90.90	91.80	-1	10,574	-0.01%
2022/11/08	11	90.43	12	90.63	88.50	-1	10,728	-0.01%
2022/11/07	11	89.42	12	90.01	89.00	-1	10,775	-0.01%
2022/11/04	3	87.63	1	89.20	89.00	2	10,622	0.02%
2022/11/03	6	89.17	2	88.90	88.60	4	10,544	0.04%
2022/11/02	8	88.18	4	88.18	89.00	4	10,572	0.04%
2022/11/01	2	84.95	2	87.20	87.10	0	10,461	0.00%
2022/10/31	21	83.43	21	83.30	83.40	0	10,351	0.00%
2022/10/28	6	82.97	2	84.50	82.10	4	10,407	0.04%
2022/10/27	0	0.00	9	82.60	82.60	-9	9,923	-0.09%
2022/10/26	1.1	75.30	1	75.70	75.10	0.1	9,967	0.00%
2022/10/25	9	76.51	7	76.40	75.20	2	9,988	0.02%
2022/10/24	8	85.61	8	85.40	82.10	0	10,014	0.00%
2022/10/21	5	82.24	3	81.50	80.10	2	10,055	0.02%
2022/10/19	11	87.12	10	85.78	85.20	1	10,430	0.01%
2022/10/18	7	88.99	9	87.42	87.40	-2	10,586	-0.02%
2022/10/17	3	85.20	4	87.20	89.70	-1	11,013	-0.01%
2022/10/13	6	79.20	11	81.08	78.00	-5	11,510	-0.04%
2022/10/12	2	85.90	2	86.50	84.40	0	11,553	0.00%
2022/10/11	5	87.88	5	88.24	86.40	0	11,710	0.00%
2022/10/07	8	91.14	7	93.31	90.30	1	11,951	0.01%
2022/10/06	5	93.80	14	94.01	93.70	-9	12,160	-0.07%
2022/10/05	6	94.27	5	94.90	92.50	1	12,257	0.01%
2022/10/04	15	93.15	5	93.84	94.00	10	12,307	0.08%
2022/10/03	4	91.93	2	92.60	92.70	2	12,390	0.02%
2022/09/30	5	87.50	6	89.08	88.10	-1	12,546	-0.01%
2022/09/29	5	87.46	11	84.74	83.30	-6	12,679	-0.05%
2022/09/28	1.1	88.61	2	89.10	88.80	-1	12,789	-0.01%
2022/09/27	0	0.00	1	93.30	93.40	-1	12,951	-0.01%
2022/09/23	12	98.15	10	96.46	96.60	2	13,268	0.02%
2022/09/22	1.1	99.83	5	97.38	100.50	-4	13,500	-0.03%
2022/09/21	2.1	98.46	2	99.25	98.00	0.1	13,616	0.00%
2022/09/20	7	99.70	4	99.30	99.30	3	13,833	0.02%
2022/09/19	0	0.00	1	100.00	99.50	-1	13,892	-0.01%
2022/09/15	3	103.00	3	107.00	103.00	0	14,300	0.00%
2022/09/14	6	102.50	6	101.50	107.00	0	14,506	0.00%
2022/09/13	6	106.58	5	104.50	104.50	1	14,714	0.01%
2022/09/12	8	106.06	6	104.67	104.50	2	14,947	0.01%
2022/09/08	12	104.29	13	103.65	104.50	-1	15,021	-0.01%
2022/09/07	1	102.50	2	102.00	101.50	-1	15,044	-0.01%
2022/09/06	5.1	105.28	2.6	107.42	102.50	2.5	15,134	0.02%
2022/09/05	2	114.25	1	114.50	113.00	1	15,073	0.01%
2022/08/31	7	124.07	4.4	123.45	123.50	2.6	15,229	0.02%
2022/08/30	6	120.92	5	122.40	120.50	1	15,284	0.01%
2022/08/29	2.1	120.46	2	120.00	122.50	0.1	15,418	0.00%
2022/08/26	5.1	127.48	2	127.75	125.50	3.1	15,490	0.02%
2022/08/25	7	129.50	6	129.58	127.00	1	15,557	0.01%
2022/08/24	5	125.50	5	130.50	125.50	0	15,670	0.00%
2022/08/23	0.1	128.00	1	127.50	129.00	-1	15,831	-0.01%
2022/08/22	3	129.33	1	129.00	128.00	2	15,996	0.01%
2022/08/19	2	133.50	0	0.00	133.00	2	16,019	0.01%
2022/08/18	9	130.44	10	132.40	132.00	-1	15,969	-0.01%
2022/08/17	3	130.67	6	129.92	128.00	-3	15,821	-0.02%
2022/08/16	13.2	133.63	4	132.88	131.50	9.2	15,835	0.06%
2022/08/15	15.2	128.52	17	130.29	130.50	-1.8	15,334	-0.01%
2022/08/12	2	118.50	8	119.25	119.00	-6	15,269	-0.04%
2022/08/11	2	114.50	0	0.00	113.50	2	15,319	0.01%
2022/08/09	16	116.53	13.1	114.05	114.50	2.9	16,036	0.02%
2022/08/08	4	114.00	5	113.40	114.00	-1	16,251	-0.01%
2022/08/05	12	116.58	11	116.91	116.00	1	16,600	0.01%
2022/08/04	42	113.38	43	114.76	115.00	-1	16,799	-0.01%
2022/08/03	18	116.47	16	117.41	111.00	2	16,929	0.01%
2022/08/02	16	117.03	8	118.50	118.50	8	17,154	0.05%
2022/08/01	10	119.95	4	120.75	120.50	6	17,327	0.03%
2022/07/29	23.1	120.17	23	120.63	120.50	0.1	17,475	0.00%
2022/07/28	21	122.55	23.8	123.32	119.50	-2.8	17,587	-0.02%
2022/07/27	13	121.85	13	123.58	125.50	0	17,514	0.00%
2022/07/26	2.1	130.49	4	132.50	129.50	-2	17,300	-0.01%
2022/07/25	10	138.50	0.2	137.00	137.00	9.8	17,314	0.06%
2022/07/22	24.2	147.37	10	149.65	143.00	14.2	17,441	0.08%
2022/07/21	20.3	141.97	42.2	140.81	145.00	-21.9	17,174	-0.13%
2022/07/20	29	135.59	18	134.72	133.50	11	17,003	0.06%
2022/07/19	8.4	131.34	2	132.50	130.50	6.4	17,046	0.04%
2022/07/18	9.3	135.44	7	134.86	132.50	2.3	17,195	0.01%
2022/07/15	44	134.56	50	133.84	133.00	-6	17,198	-0.03%
2022/07/14	21	135.19	22.1	132.87	134.00	-1.1	17,096	-0.01%
2022/07/13	19	128.37	14	131.89	126.00	5	17,010	0.03%
2022/07/12	25.1	126.28	24	123.48	127.00	1.1	17,014	0.01%
2022/07/11	34	128.71	32	129.53	131.50	2	17,012	0.01%
2022/07/08	37	130.80	37	132.09	134.50	0	16,992	0.00%
2022/07/07	17.1	128.82	21	129.24	128.00	-3.9	16,796	-0.02%
2022/07/06	8.1	133.01	8.1	134.52	125.00	0	16,633	0.00%
2022/07/05	3.1	134.07	3	134.67	138.50	0.1	16,483	0.00%
2022/07/04	7	138.07	6	137.75	135.50	1	16,684	0.01%
2022/07/01	26	141.38	29	142.48	140.50	-3	16,796	-0.02%
2022/06/30	36	147.25	36	145.92	149.00	0	16,587	0.00%
2022/06/29	5	148.30	5	147.00	150.50	0	16,412	0.00%
2022/06/28	41.2	150.03	32	156.97	148.50	9.2	16,339	0.06%
2022/06/27	3	167.33	6	166.25	164.50	-3	16,379	-0.02%
2022/06/24	9	161.06	6	160.17	160.00	3	16,541	0.02%
2022/06/23	17	161.35	16	159.97	161.00	1	16,472	0.01%
2022/06/22	24	162.31	31	161.34	155.50	-7	16,295	-0.04%
2022/06/21	19	169.24	23	169.61	171.50	-4	16,251	-0.02%
2022/06/20	28.1	176.21	30.2	175.00	164.50	-2.1	16,400	-0.01%
2022/06/17	13	187.15	8	185.44	182.50	5	16,557	0.03%
2022/06/16	5	198.40	2.2	195.77	191.00	2.8	17,063	0.02%
2022/06/15	10	205.45	9.1	204.47	199.00	0.9	17,598	0.01%
2022/06/14	11	199.95	13.1	201.03	204.50	-2.1	17,776	-0.01%
2022/06/13	1	197.00	2	201.75	201.00	-1	18,080	-0.01%
2022/06/10	4.1	199.62	2	200.00	201.00	2.1	18,463	0.01%
2022/06/09	7	199.86	10	198.50	204.00	-3	18,948	-0.02%
2022/06/08	15	201.57	18.2	203.53	200.50	-3.2	19,158	-0.02%
2022/06/07	45.1	202.91	39	201.78	200.50	6	19,466	0.03%
2022/06/06	6	208.58	5	213.10	208.50	1	19,980	0.01%
2022/06/02	5	212.20	8	211.81	213.50	-3	20,703	-0.01%
2022/06/01	4	210.75	3	214.50	208.50	1	21,005	0.00%
2022/05/31	17	209.38	13	208.73	211.50	4	21,454	0.02%
2022/05/30	18	199.17	22	198.14	211.50	-4	22,102	-0.02%
2022/05/27	31	196.58	30	195.25	192.50	1	22,692	0.00%
2022/05/26	9	191.28	8.1	195.27	191.00	0.9	23,005	0.00%
2022/05/25	6	199.41	13	196.96	197.50	-7	23,638	-0.03%
2022/05/24	9	197.56	5	198.40	194.00	4	23,892	0.02%
2022/05/23	10.3	207.72	9	207.67	202.00	1.3	24,202	0.01%
2022/05/20	26	210.48	24	213.90	208.00	2	24,359	0.01%
2022/05/19	2	205.00	1	208.50	213.50	1	24,259	0.00%
2022/05/18	12	215.79	12.2	214.53	213.50	-0.2	24,343	0.00%
2022/05/17	49.1	204.13	56	201.56	212.00	-6.9	24,314	-0.03%
2022/05/16	13	201.19	8.1	199.69	196.00	4.9	24,621	0.02%
2022/05/13	19	196.87	20.1	195.05	197.00	-1.1	25,140	0.00%
2022/05/12	11.2	191.69	11.1	192.35	183.50	0.1	25,318	0.00%
2022/05/11	34	191.24	35	192.97	194.50	-1	25,571	0.00%
2022/05/10	71	185.48	85.1	186.33	196.50	-14.1	26,008	-0.05%
2022/05/09	44	185.67	29.1	186.55	184.50	14.9	26,206	0.06%
2022/05/06	6.1	198.67	8.5	197.29	192.00	-2.5	26,424	-0.01%
2022/05/05	22	212.66	20.1	211.66	211.50	2	26,377	0.01%
2022/05/04	21	205.60	21	205.36	205.00	0	26,305	0.00%
2022/05/03	2	203.00	2.1	205.90	205.00	-0.1	26,451	0.00%
2022/04/29	12.1	203.31	8.1	205.80	199.50	4	26,513	0.02%
2022/04/28	8	208.44	9.1	206.64	204.00	-1.1	26,627	0.00%
2022/04/27	28	196.39	28	201.71	203.50	0	26,744	0.00%
2022/04/26	10	201.95	13.2	201.77	203.50	-3.2	26,663	-0.01%
2022/04/25	6.3	205.56	5	204.10	199.50	1.3	26,652	0.00%
2022/04/22	30	231.23	26	224.92	221.50	4	26,853	0.01%
2022/04/21	19	230.79	18	231.97	239.00	1	26,713	0.00%
2022/04/20	21	224.00	30	223.82	229.00	-9	26,560	-0.03%
2022/04/19	3	226.83	3	227.83	221.50	0	26,443	0.00%
2022/04/18	2	224.00	3.1	224.03	226.50	-1.1	26,356	0.00%
2022/04/15	13	228.62	13	228.85	225.50	0	26,358	0.00%
2022/04/14	20.1	246.37	21	236.29	232.00	-0.9	26,251	0.00%
2022/04/13	7	254.71	14	253.89	248.00	-7	26,134	-0.03%
2022/04/12	7.3	254.26	5	252.70	249.50	2.3	26,067	0.01%
2022/04/11	4	261.00	4	255.38	246.00	0	25,928	0.00%
2022/04/08	13.1	265.17	13	265.38	264.50	0.1	25,894	0.00%
2022/04/07	31.1	288.52	14	291.00	272.00	17.1	25,455	0.07%
2022/04/06	8	297.69	10.1	300.45	302.00	-2.1	25,191	-0.01%
2022/04/01	4	294.99	2	297.75	300.00	2	25,234	0.01%
2022/03/31	3.1	299.52	3	298.83	302.00	0.1	25,247	0.00%
2022/03/30	10.2	308.99	9	311.56	304.50	1.2	25,271	0.00%
2022/03/29	9	312.88	8	316.06	309.00	1	25,361	0.00%
2022/03/28	0	0.00	1	296.00	303.00	-1	25,412	0.00%
2022/03/25	2.1	294.95	3	295.33	292.50	-0.9	25,973	0.00%
2022/03/24	6.1	296.96	0	0.00	292.00	6.1	26,531	0.02%
2022/03/23	16.2	317.05	14	322.54	298.00	2.2	26,924	0.01%
2022/03/22	25.2	303.97	30	299.95	307.00	-4.8	26,954	-0.02%
2022/03/21	39.1	300.33	41.2	297.09	306.50	-2.1	26,822	-0.01%
2022/03/18	10.1	289.36	8	290.63	291.50	2.1	26,240	0.01%
2022/03/17	4	284.50	18	286.45	292.00	-14	25,674	-0.05%
2022/03/16	15	269.60	14	266.25	265.50	1	25,410	0.00%
2022/03/15	23.8	281.60	10	276.05	265.00	13.8	25,180	0.05%
2022/03/14	15	297.07	16	295.94	294.00	-1	24,990	0.00%
2022/03/11	21	283.17	23.5	282.81	289.50	-2.5	24,549	-0.01%
2022/03/10	18	279.08	22	280.14	279.00	-4	24,273	-0.02%
2022/03/09	28	274.25	26	274.96	270.50	2	24,002	0.01%
2022/03/08	35	270.61	36	273.64	265.50	-1	23,491	0.00%
2022/03/07	32.3	267.51	20	268.43	265.00	12.3	22,922	0.05%
2022/03/04	32.2	291.61	27	289.20	281.00	5.2	22,690	0.02%
2022/03/03	22	295.73	24	292.98	293.50	-2	22,257	-0.01%
2022/03/02	46	263.10	104.4	261.72	273.00	-58.4	21,598	-0.27%	大賣/
2022/03/01	27	249.44	15	251.07	248.50	12	20,908	0.06%
2022/02/25	57	246.16	45	247.93	245.00	12	20,682	0.06%
2022/02/24	32	233.08	30	235.62	233.00	2	20,263	0.01%
2022/02/23	4	232.38	6	238.00	238.50	-2	20,564	-0.01%
2022/02/22	20	233.83	17	231.41	226.50	3	20,451	0.01%
2022/02/21	5	235.01	4	235.88	240.00	1	20,648	0.00%
2022/02/18	13	237.35	12	233.71	238.50	1	21,484	0.00%
2022/02/17	15	238.37	10	237.30	236.00	5	21,706	0.02%
2022/02/16	32	247.70	29	249.50	245.50	3	22,235	0.01%
2022/02/15	33.2	261.36	12	259.25	245.00	21.2	22,917	0.09%
2022/02/14	18.4	265.85	14	264.75	265.00	4.4	22,606	0.02%
2022/02/11	3	246.00	5.7	258.97	271.00	-2.7	22,673	-0.01%
2022/02/10	19.5	249.20	19	248.11	246.50	0.5	22,468	0.00%
2022/02/09	7	232.86	27.2	237.04	243.00	-20.2	21,779	-0.09%
2022/02/08	1	214.00	17	217.82	221.00	-16	21,383	-0.07%
2022/02/07	1	200.00	8.3	208.02	213.50	-7.3	21,002	-0.03%
2022/01/26	3	199.00	1	201.00	194.50	2	21,059	0.01%
2022/01/25	3	205.00	6	207.17	205.00	-3	21,190	-0.01%
2022/01/24	8	193.44	8	197.94	204.50	0	21,345	0.00%
2022/01/21	5.3	207.94	4	205.88	198.00	1.3	21,519	0.01%
2022/01/20	1	206.13	4.3	210.57	210.00	-3.3	21,736	-0.01%
2022/01/19	1	200.50	2	208.00	207.00	-1	21,725	0.00%
2022/01/18	10	205.50	11	205.45	205.50	-1	22,038	0.00%
2022/01/17	2	196.25	18	200.28	203.50	-16	21,998	-0.07%
2022/01/14	11	181.23	11	186.50	192.00	0	21,910	0.00%
2022/01/13	2.2	186.49	0	0.00	185.50	2.2	22,163	0.01%
2022/01/12	1	191.50	3	193.33	191.50	-2	22,460	-0.01%
2022/01/11	8	189.06	8	191.38	191.50	0	22,880	0.00%
2022/01/10	8	186.38	10	189.25	190.00	-2	22,961	-0.01%
2022/01/07	15	183.10	8	181.02	179.00	7	23,066	0.03%
2022/01/06	5	193.00	22	192.93	194.00	-17	23,236	-0.07%
2022/01/05	19	192.95	9	191.28	188.00	10	23,394	0.04%
2022/01/04	2	197.75	4	198.00	198.00	-2	23,775	-0.01%
2022/01/03	7	197.86	9	199.83	196.00	-2	24,054	-0.01%
2021/12/30	4	196.00	4	200.50	201.50	0	24,307	0.00%
2021/12/29	5	196.80	2	197.00	197.00	3	24,731	0.01%
2021/12/28	22	198.18	2	201.50	199.50	20	25,218	0.08%
2021/12/27	7	194.86	5	197.00	198.00	2	25,437	0.01%
2021/12/24	20	205.88	12	203.58	199.00	8	25,595	0.03%
2021/12/23	27	209.50	17	209.85	206.00	10	25,704	0.04%
2021/12/22	42	205.73	32	208.19	204.00	10	25,675	0.04%
2021/12/21	52	206.41	54	205.72	206.50	-2	25,621	-0.01%
2021/12/20	24	210.56	25	212.32	198.00	-1	25,464	0.00%
2021/12/17	23	207.65	14	203.82	205.00	9	25,290	0.04%
2021/12/16	12	196.83	70	202.71	208.00	-58	25,375	-0.23%
2021/12/15	7	184.64	17	189.68	189.50	-10	25,699	-0.04%
2021/12/14	10	178.40	11	180.05	179.50	-1	25,866	0.00%
2021/12/13	2	182.25	3	181.50	183.50	-1	26,304	0.00%
2021/12/10	1	182.00	0	0.00	180.50	1	26,599	0.00%
2021/12/09	32	190.06	0	0.00	186.50	32	26,821	0.12%
2021/12/08	2	188.75	26	192.00	195.00	-24	27,138	-0.09%
2021/12/07	3	187.00	2	188.75	184.00	1	27,624	0.00%
2021/12/03	22	185.34	5	184.40	183.00	17	29,107	0.06%
2021/12/02	11	188.82	4	186.00	185.50	7	29,262	0.02%
2021/12/01	8	185.56	7	188.03	194.00	1	29,561	0.00%
2021/11/30	22	188.73	4	189.88	182.50	18	30,953	0.06%
2021/11/29	3	175.33	1	174.00	185.00	2	31,179	0.01%
2021/11/26	2	176.01	11	177.41	177.00	-9	31,689	-0.03%
2021/11/25	1	187.00	1	187.50	181.00	0	32,666	0.00%
2021/11/24	10	185.10	6	185.25	188.00	4	32,558	0.01%
2021/11/23	26	194.67	13	191.31	189.00	13	32,605	0.04%
2021/11/22	37	197.99	40	200.24	193.50	-3	32,490	-0.01%
2021/11/19	4	188.86	13	192.50	188.50	-9	32,013	-0.03%
2021/11/18	15	191.73	5	190.50	190.00	10	32,109	0.03%
2021/11/17	49	187.37	53	190.26	193.00	-4	32,077	-0.01%
2021/11/16	10	176.50	4	176.13	179.00	6	31,411	0.02%
2021/11/15	7.1	175.52	8.1	176.44	182.00	-1	31,398	0.00%
2021/11/12	19	172.29	18.1	170.18	165.50	1	30,764	0.00%
2021/11/11	15.1	155.34	33	156.83	166.50	-17.9	29,670	-0.06%
2021/11/10	41	152.94	45	153.53	151.50	-4	29,338	-0.01%
2021/11/09	10	146.75	25.1	147.36	147.00	-15.1	28,924	-0.05%
2021/11/08	7	135.29	5	137.50	138.50	2	28,818	0.01%
2021/11/05	12	133.25	13	138.04	138.50	-1	29,012	0.00%
2021/11/04	14	136.79	10	135.00	135.50	4	29,134	0.01%
2021/11/03	43	137.08	38	138.59	138.50	5	29,096	0.02%
2021/11/02	16.1	147.17	3	143.83	142.00	13.1	28,991	0.05%
2021/11/01	7	150.86	12	151.04	152.00	-5	29,059	-0.02%
2021/10/29	20	148.05	18	145.75	144.00	2	28,845	0.01%
2021/10/28	13	146.39	15	146.20	148.50	-2	28,527	-0.01%
2021/10/27	13	139.62	14	140.50	145.50	-1	28,037	0.00%
2021/10/26	19	145.29	28	143.71	132.50	-9	27,710	-0.03%
2021/10/25	7	143.93	4	144.38	143.50	3	27,246	0.01%
2021/10/22	21	140.14	23	141.61	142.50	-2	27,046	-0.01%
2021/10/21	14	139.21	10	139.65	138.00	4	26,749	0.01%
2021/10/20	8	130.81	13.2	133.76	137.50	-5.2	26,407	-0.02%
2021/10/19	17	129.62	29	128.54	131.50	-12	26,089	-0.05%
2021/10/18	40	121.63	42	120.25	123.00	-2	25,632	-0.01%
2021/10/15	33	120.47	31	122.00	121.00	2	25,484	0.01%
2021/10/14	15.1	117.57	17	119.24	121.00	-2	25,532	-0.01%
2021/10/13	21	117.74	22	117.80	120.50	-1	25,648	0.00%
2021/10/12	17.1	120.70	12	122.21	117.50	5.1	25,808	0.02%
2021/10/08	9	124.11	14	125.36	128.50	-5	25,528	-0.02%
2021/10/07	12	114.96	17	117.88	117.00	-5	25,291	-0.02%
2021/10/06	49	118.44	42	117.82	113.50	7	25,205	0.03%
2021/10/05	4	119.38	9	118.28	125.00	-5	24,788	-0.02%
2021/10/04	18	128.22	2	126.00	121.50	16	24,234	0.07%
2021/10/01	3	135.00	3	136.67	135.00	0	23,859	0.00%
2021/09/30	9	140.50	4	140.25	140.00	5	23,574	0.02%
2021/09/29	8	141.06	0	0.00	138.00	8	23,288	0.03%
2021/09/28	13	147.12	9	145.44	148.50	4	22,975	0.02%
2021/09/27	13	155.00	18	150.61	144.50	-5	22,725	-0.02%
2021/09/24	14	156.96	11	155.55	155.00	3	22,209	0.01%
2021/09/23	18	152.64	21	152.76	152.00	-3	21,716	-0.01%
2021/09/22	23	152.57	24	150.94	147.00	-1	21,035	0.00%
2021/09/17	2	150.50	12	145.21	151.00	-10	20,258	-0.05%
2021/09/16	16	143.75	17	145.82	146.00	-1	19,748	-0.01%
2021/09/15	58	136.96	59	135.87	142.00	-1	19,184	-0.01%
2021/09/14	32	137.81	32	137.01	137.00	0	18,789	0.00%
2021/09/13	24	139.75	16.2	139.05	136.00	7.8	18,429	0.04%
2021/09/10	11	140.77	14	145.68	145.50	-3	17,864	-0.02%
2021/09/09	12.1	137.13	12	138.83	144.00	0.1	17,099	0.00%
2021/09/08	16	138.56	10	136.35	137.50	6	16,620	0.04%
2021/09/07	8	139.56	3.1	139.32	136.00	4.9	15,324	0.03%
2021/09/06	27.1	153.92	19.1	153.86	151.00	8	14,999	0.05%
2021/09/03	23.2	154.09	24	154.15	160.00	-0.8	14,481	-0.01%
2021/09/02	6	153.84	7	156.35	157.50	-1	12,775	-0.01%
2021/09/01	9	138.00	15	137.17	143.50	-6	12,270	-0.05%
2021/08/31	33	131.86	41	131.88	130.50	-8	11,475	-0.07%
2021/08/30	0	0.00	4	126.50	126.50	-4	10,232	-0.04%
2021/08/27	12	114.79	16	115.28	115.00	-4	10,138	-0.04%
2021/08/26	10	125.35	11	123.82	120.50	-1	9,847	-0.01%
2021/08/25	12	124.00	7	123.07	122.50	5	9,549	0.05%
2021/08/24	8	122.63	9	124.44	124.00	-1	9,265	-0.01%
2021/08/23	49	117.52	55	118.05	122.50	-6	8,756	-0.07%
2021/08/20	6	104.42	8	107.94	111.50	-2	8,208	-0.02%
2021/08/19	35	108.97	24	108.88	101.50	11	7,860	0.14%
2021/08/18	5	102.02	5	101.64	106.50	0	7,292	0.00%
2021/08/17	9	101.83	12.1	101.62	97.00	-3.1	6,989	-0.04%
2021/08/16	24.1	100.21	22	98.07	102.50	2.1	6,656	0.03%
2021/08/13	52	101.25	53	100.13	97.70	-1	6,403	-0.02%
2021/08/12	24	102.94	21	102.55	103.00	3	6,118	0.05%
2021/08/11	47	105.61	47	107.06	106.00	0	5,838	0.00%
2021/08/10	5	111.90	3	114.17	110.00	2	5,535	0.04%
2021/08/09	4	122.13	3	122.00	122.00	1	5,306	0.02%
2021/08/06	14	126.64	10	125.00	129.00	4	5,222	0.08%
2021/08/05	21	135.43	21	135.19	135.00	0	5,083	0.00%
2021/08/04	11	133.73	14	134.01	128.00	-3	4,647	-0.07%
2021/08/03	3	132.67	8	139.69	138.00	-5	4,411	-0.11%
2021/08/02	1	140.00	0	0.00	142.00	1	4,343	0.02%
2021/07/30	7	133.29	8	134.56	133.00	-1	4,278	-0.02%
2021/07/29	1	120.00	0	0.00	124.50	1	4,196	0.02%
2021/07/28	3	115.83	3	114.83	113.50	0	4,155	0.00%
2021/07/27	7	127.50	3	131.67	126.00	4	4,151	0.10%
2021/07/26	4	124.13	2	125.75	132.50	2	4,132	0.05%
2021/07/23	4	117.88	5	119.00	120.50	-1	4,089	-0.02%
2021/07/22	11	124.09	1	117.00	123.00	10	4,022	0.25%
2021/07/21	1	120.00	14	115.71	122.50	-13	3,955	-0.33%
2021/07/20	71	109.70	67	110.35	111.50	4	3,915	0.10%
2021/07/19	31	108.58	37	109.77	111.50	-6	3,564	-0.17%
2021/07/16	17	96.28	15	100.50	101.50	2	3,283	0.06%
2021/07/15	0	0.00	3	92.57	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	6	84.30	84.30	-6	2,857	-0.21%
2021/07/13	8	74.76	10	76.77	76.70	-2	2,887	-0.07%
2021/07/12	1	70.60	0	0.00	74.00	1	2,647	0.04%
2021/07/09	6	70.75	1	70.60	70.60	5	2,587	0.19%
2021/07/07	1	70.10	0	0.00	69.80	1	2,624	0.04%
2021/07/02	1	70.30	13	70.88	72.00	-12	2,768	-0.43%
2021/07/01	0	0.00	11	69.50	69.40	-11	2,742	-0.40%
2021/06/30	1	66.80	13	67.92	66.80	-12	2,705	-0.44%
2021/06/29	32	65.50	0	0.00	65.90	32	2,734	1.17%
2021/06/28	0	0.00	2	64.90	65.80	-2	2,968	-0.07%
2021/06/25	2	63.90	0	0.00	63.20	2	2,971	0.07%
2021/06/21	1	63.10	1	62.60	62.00	0	3,006	0.00%
2021/06/18	3	64.03	3	64.53	63.20	0	3,005	0.00%
2021/06/17	0	0.00	1	62.90	62.70	-1	2,984	-0.03%
2021/06/11	0	0.00	2	62.00	61.70	-2	2,998	-0.07%
2021/06/03	2	61.20	4	61.20	61.20	-2	3,017	-0.07%
2021/06/02	1	63.00	1	61.10	61.00	0	3,015	0.00%
2021/05/28	1	58.70	0	0.00	60.10	1	2,985	0.03%
2021/05/27	0	0.00	2	57.80	58.00	-2	2,985	-0.07%
2021/05/26	0	0.00	3	57.77	58.10	-3	3,023	-0.10%
2021/05/25	1	58.40	3	58.37	58.10	-2	3,063	-0.07%
2021/05/24	1	56.00	1	56.10	56.10	0	3,150	0.00%
2021/05/21	3	54.60	3	54.97	55.10	0	3,251	0.00%
2021/05/20	2	54.70	1	55.10	54.00	1	3,288	0.03%
2021/05/19	3	53.83	1	54.30	54.30	2	3,331	0.06%
2021/05/17	1	51.00	3	51.00	48.00	-2	3,313	-0.06%
2021/05/14	10	54.72	13	54.86	53.30	-3	3,261	-0.09%
2021/05/13	8	56.80	8	55.00	56.10	0	3,208	0.00%
2021/05/12	5	60.10	3	61.00	57.00	2	3,183	0.06%
2021/05/11	8	62.75	8	64.00	63.00	0	3,128	0.00%
2021/05/10	0	0.00	1	67.30	68.00	-1	3,118	-0.03%
2021/05/07	2	67.20	0	0.00	68.70	2	3,118	0.06%
2021/05/06	11	65.79	10	66.74	65.60	1	3,098	0.03%
2021/05/05	4	68.90	2	68.15	68.10	2	3,044	0.07%
2021/05/04	2	69.00	0	0.00	68.80	2	3,027	0.07%
2021/05/03	2	74.60	7	74.00	74.40	-5	2,960	-0.17%
2021/04/29	1	75.00	2	74.35	73.80	-1	2,920	-0.03%
2021/04/28	2	75.45	3	75.73	74.90	-1	2,943	-0.03%
2021/04/27	2	75.65	2	76.55	75.90	0	2,966	0.00%
2021/04/26	9	76.69	13	77.31	77.10	-4	2,934	-0.14%
2021/04/23	4	75.53	0	0.00	75.40	4	2,890	0.14%
2021/04/22	10	76.84	14	77.31	74.50	-4	2,920	-0.14%
2021/04/21	6	77.33	7	77.37	78.20	-1	2,762	-0.04%
2021/04/20	8	75.20	3	75.43	75.40	5	2,611	0.19%
2021/04/19	5	74.96	8	75.35	76.30	-3	2,583	-0.12%
2021/04/16	4	71.95	5	72.80	73.00	-1	2,540	-0.04%
2021/04/15	2	71.10	2	70.90	71.20	0	2,618	0.00%
2021/04/14	11	70.83	7	70.94	70.30	4	2,630	0.15%
2021/04/13	4	73.25	4	72.95	71.20	0	2,640	0.00%
2021/04/12	25	77.15	17	75.77	73.80	8	2,632	0.30%
2021/04/09	5	73.96	4	73.75	73.30	1	2,605	0.04%
2021/04/08	1	72.50	4	72.98	73.40	-3	2,539	-0.12%
2021/04/07	0	0.00	2	73.40	73.50	-2	2,575	-0.08%
2021/04/06	2	71.40	1	72.50	71.10	1	2,590	0.04%
2021/04/01	6	72.55	0	0.00	72.20	6	2,578	0.23%
2021/03/31	18	74.72	26	73.65	73.00	-8	2,542	-0.31%
2021/03/29	3	68.63	2	68.45	68.40	1	2,311	0.04%
2021/03/26	1	70.60	2	71.10	71.00	-1	2,343	-0.04%
2021/03/25	0	0.00	1	70.00	70.00	-1	2,391	-0.04%
2021/03/19	0	0.00	1	70.50	70.30	-1	2,530	-0.04%
2021/03/18	0	0.00	1	71.00	70.70	-1	2,559	-0.04%
2021/03/16	2	70.75	0	0.00	70.50	2	2,817	0.07%
2021/03/15	0	0.00	1	69.90	69.60	-1	3,136	-0.03%
2021/03/12	1	69.50	0	0.00	69.00	1	3,157	0.03%
2021/03/09	0	0.00	1	66.80	67.10	-1	3,370	-0.03%
2021/03/08	0	0.00	1	67.90	67.70	-1	3,398	-0.03%
2021/03/04	0	0.00	1	69.00	68.10	-1	3,496	-0.03%
2021/03/03	1	68.80	0	0.00	69.20	1	3,553	0.03%
2021/02/26	2	69.50	0	0.00	69.00	2	4,044	0.05%
2021/02/24	6	73.00	2	72.70	71.30	4	4,090	0.10%
2021/02/23	2	74.95	1	73.10	74.90	1	4,058	0.02%
2021/02/19	0	0.00	1	72.20	72.20	-1	4,227	-0.02%
2021/02/04	0	0.00	1	64.70	64.90	-1	4,458	-0.02%
2021/02/02	2	64.00	3	63.80	64.20	-1	4,550	-0.02%
2021/02/01	2	61.95	0	0.00	62.10	2	4,609	0.04%
2021/01/29	0	0.00	2	66.30	65.00	-2	4,606	-0.04%
2021/01/27	1	68.00	2	67.60	67.70	-1	4,626	-0.02%
2021/01/25	0	0.00	1	67.80	68.20	-1	4,720	-0.02%
2021/01/22	1	68.00	1	68.50	68.70	0	4,742	0.00%
2021/01/21	6	68.43	3	68.23	67.50	3	4,767	0.06%
2021/01/20	2	70.00	4	70.18	69.10	-2	4,732	-0.04%
2021/01/19	1	71.70	0	0.00	71.60	1	4,702	0.02%
2021/01/18	4	71.70	0	0.00	71.70	4	4,715	0.08%
2021/01/15	4	74.73	3	75.37	73.00	1	4,705	0.02%
2021/01/14	3	73.70	6	74.18	74.40	-3	4,682	-0.06%
2021/01/13	0	0.00	4	73.00	72.80	-4	4,659	-0.09%
2021/01/12	1	73.00	4	72.85	72.20	-3	4,607	-0.07%
2021/01/11	9	74.07	4	74.38	73.10	5	4,643	0.11%
2021/01/08	0	0.00	2.4	74.41	74.40	-2.4	4,821	-0.05%
2021/01/06	1	73.90	1	73.20	70.90	0	4,945	0.00%
2021/01/04	2	75.20	3	74.83	75.00	-1	5,033	-0.02%
2020/12/31	1	71.70	1	71.80	72.60	0	4,985	0.00%
2020/12/30	2	72.85	1	72.10	72.10	1	5,026	0.02%
2020/12/29	2	71.30	2	72.10	72.10	0	5,142	0.00%
2020/12/28	0	0.00	1	70.50	70.20	-1	5,139	-0.02%
2020/12/24	1	71.90	2	71.70	71.80	-1	5,449	-0.02%
2020/12/23	1	70.90	2	70.60	71.40	-1	5,646	-0.02%
2020/12/22	0	0.00	10	70.60	69.60	-10	6,050	-0.17%
2020/12/21	8	71.05	0	0.00	70.80	8	6,244	0.13%
2020/12/18	2	73.50	0	0.00	73.30	2	6,809	0.03%
2020/12/17	1	73.80	2	75.10	73.60	-1	7,744	-0.01%
2020/12/16	1	73.60	0	0.00	73.40	1	8,243	0.01%
2020/12/15	2	73.35	1	73.20	73.20	1	8,420	0.01%
2020/12/11	2	74.75	0	0.00	73.30	2	8,525	0.02%
2020/12/10	2	77.01	12	75.58	77.00	-10	8,469	-0.12%
2020/12/09	13.4	79.96	6	77.88	79.70	7.4	8,387	0.09%
2020/12/08	2	73.90	1	73.80	73.80	1	8,161	0.01%
2020/12/07	10	74.86	5	74.24	73.90	5	8,199	0.06%
2020/12/04	1	74.50	1	75.20	75.80	0	8,144	0.00%
2020/12/03	0	0.00	1	74.50	73.00	-1	8,086	-0.01%
2020/12/02	0	0.00	1	74.30	74.00	-1	8,105	-0.01%
2020/11/30	0	0.00	1	74.40	74.00	-1	8,272	-0.01%
2020/11/27	0	0.00	1	75.60	75.70	-1	8,327	-0.01%
2020/11/26	33	76.86	28	76.55	77.10	5	8,305	0.06%
2020/11/25	24	76.28	11	75.74	76.10	13	8,093	0.16%
2020/11/24	5	75.40	6	75.13	73.50	-1	7,923	-0.01%
2020/11/23	1	74.00	0	0.00	74.20	1	7,949	0.01%
2020/11/20	2	74.95	2	74.65	74.00	0	8,092	0.00%
2020/11/19	2	75.50	1	74.40	74.60	1	8,168	0.01%
2020/11/18	9	75.10	19	75.16	75.30	-10	8,138	-0.12%
2020/11/17	0	0.00	3	73.07	72.20	-3	8,009	-0.04%
2020/11/16	0	0.00	1	73.90	73.50	-1	8,071	-0.01%
2020/11/13	21	72.15	4	71.93	73.20	17	8,021	0.21%
2020/11/12	0	0.00	5	70.30	69.90	-5	7,961	-0.06%
2020/11/11	1	69.30	1	70.00	69.80	0	7,966	0.00%
2020/11/10	5	69.86	15	70.35	69.50	-10	7,971	-0.13%
2020/11/09	20	70.40	0.1	71.00	71.90	19.9	7,984	0.25%
2020/11/06	2	69.55	2	69.95	68.80	0	8,068	0.00%
2020/11/05	2	68.75	3	68.80	68.70	-1	8,142	-0.01%
2020/11/04	2	67.80	1	68.70	68.50	1	8,263	0.01%
2020/11/02	0	0.00	0	72.80	64.30	0	8,369	0.00%
2020/10/29	0	0.00	2	67.10	69.10	-2	8,441	-0.02%
2020/10/28	2	69.30	0	0.00	69.00	2	8,463	0.02%
2020/10/27	0.1	69.40	1	69.20	70.70	-0.9	8,496	-0.01%
2020/10/23	7	71.10	7	70.90	71.00	0	8,632	0.00%
2020/10/22	0	0.00	1	71.10	70.60	-1	8,827	-0.01%
2020/10/21	1	72.40	7	72.79	71.70	-6	9,069	-0.07%
2020/10/19	2	72.10	19	72.15	73.70	-17	10,303	-0.16%
2020/10/16	8	73.79	3	75.43	72.70	5	10,308	0.05%
2020/10/15	1	71.50	0	0.00	72.00	1	10,170	0.01%
2020/10/14	1	72.30	5	71.88	72.40	-4	10,169	-0.04%
2020/10/13	2	69.00	0	0.00	69.20	2	10,077	0.02%
2020/10/12	6	69.67	3	68.10	68.20	3	10,099	0.03%
2020/10/08	0	0.00	1	72.90	71.70	-1	10,122	-0.01%
2020/10/07	12	71.40	12	71.74	71.50	0	10,151	0.00%
2020/10/06	5	71.66	5	72.02	71.90	0	10,207	0.00%
2020/10/05	1	68.80	2	68.70	68.80	-1	10,165	-0.01%
2020/09/30	15	68.47	1	68.60	69.70	14	10,249	0.14%
2020/09/29	1	67.60	1	67.50	67.10	0	10,213	0.00%
2020/09/28	12	69.88	12	68.88	68.90	0	10,414	0.00%
2020/09/25	11	74.58	18	74.43	70.60	-7	10,381	-0.07%
2020/09/24	2	78.30	8	78.04	77.50	-6	10,182	-0.06%
2020/09/23	36	81.58	27	83.49	79.20	9	10,154	0.09%
2020/09/22	34	82.63	39	81.51	82.80	-5	9,636	-0.05%
2020/09/21	3	78.60	8	78.85	78.50	-5	8,779	-0.06%
2020/09/18	3	73.27	5	74.20	76.00	-2	8,466	-0.02%
2020/09/17	5	73.04	4	72.70	73.50	1	8,771	0.01%
2020/09/16	3	71.17	2	72.55	71.30	1	8,981	0.01%
2020/09/15	2	70.55	1	70.60	70.30	1	9,002	0.01%
2020/09/14	1	67.70	0	0.00	70.30	1	8,977	0.01%
2020/09/11	6	68.18	3	68.17	67.00	3	8,950	0.03%
2020/09/10	2	71.30	1	73.20	70.70	1	8,864	0.01%
2020/09/09	0	0.00	2	70.50	72.20	-2	8,829	-0.02%
2020/09/08	1	70.80	1	72.00	71.30	0	8,864	0.00%
2020/09/07	2	71.60	0	0.00	70.10	2	8,900	0.02%
2020/09/04	0	0.00	1	72.30	72.30	-1	8,915	-0.01%
2020/09/03	1	72.90	1	74.90	73.00	0	8,922	0.00%
2020/09/02	3	72.93	4	72.58	73.80	-1	8,792	-0.01%
2020/09/01	2	69.70	0	0.00	69.50	2	8,757	0.02%
2020/08/31	3	70.83	0	0.00	69.90	3	8,803	0.03%
2020/08/28	1	71.90	1	72.40	71.80	0	8,850	0.00%
2020/08/27	26	72.15	22	74.13	71.60	4	8,886	0.05%
2020/08/26	20	74.06	21	73.32	74.20	-1	8,928	-0.01%
2020/08/25	15	72.11	24	69.69	71.60	-9	8,918	-0.10%
2020/08/24	15	67.99	16	67.19	68.00	-1	8,830	-0.01%
2020/08/21	0	0.00	1	65.20	66.30	-1	8,793	-0.01%
2020/08/20	9	64.70	7	63.76	61.50	2	8,755	0.02%
2020/08/19	9	66.34	2	66.80	65.10	7	8,734	0.08%
2020/08/18	3	68.27	2	67.25	67.30	1	8,721	0.01%
2020/08/17	2	68.90	1	68.70	68.50	1	8,705	0.01%
2020/08/14	1	69.20	2	68.20	69.40	-1	8,736	-0.01%
2020/08/13	0	0.00	1	68.80	67.80	-1	8,761	-0.01%
2020/08/12	4	68.48	4	67.85	67.70	0	8,783	0.00%
2020/08/11	2	73.35	2	72.70	71.20	0	8,773	0.00%
2020/08/10	14	78.86	10	78.20	75.90	4	8,829	0.05%
2020/08/07	0	0.00	1	77.00	77.50	-1	8,763	-0.01%
2020/08/06	14	73.54	15	74.17	73.10	-1	8,760	-0.01%
2020/08/05	1	73.60	1	74.80	74.10	0	8,780	0.00%
2020/08/04	8	73.43	8	72.90	72.70	0	8,820	0.00%
2020/07/31	10	77.27	10	76.31	77.40	0	8,712	0.00%
2020/07/30	10	76.31	9	76.30	76.40	1	8,673	0.01%
2020/07/28	3	74.87	1	77.90	74.00	2	8,499	0.02%
2020/07/27	5	79.92	6	79.32	77.50	-1	8,308	-0.01%
2020/07/24	37	86.11	35	85.19	82.40	2	8,022	0.02%
2020/07/23	22	81.56	32	79.53	82.50	-10	7,124	-0.14%
2020/07/22	3	74.67	1	74.40	75.00	2	6,801	0.03%
2020/07/21	35	74.29	29	74.75	75.00	6	6,733	0.09%
2020/07/20	1	70.10	3	72.33	73.10	-2	6,595	-0.03%
2020/07/17	16	70.55	15	71.00	70.00	1	6,525	0.02%
2020/07/16	2	71.65	1	72.00	72.00	1	6,473	0.02%
2020/07/15	4	72.58	4	70.95	69.80	0	6,398	0.00%
2020/07/14	5	74.64	3	75.27	73.80	2	6,280	0.03%
2020/07/13	1	75.90	61	76.26	77.00	-60	6,213	-0.97%
2020/07/10	15	75.31	4	75.50	74.30	11	6,123	0.18%
2020/07/09	53	75.92	4	75.50	75.30	49	6,041	0.81%
2020/07/08	58	75.22	59	74.28	74.30	-1	5,943	-0.02%
2020/07/07	4	77.15	3	77.60	74.70	1	5,787	0.02%
2020/07/06	5	72.86	54	71.72	73.70	-49	5,434	-0.90%
2020/07/03	73	65.78	136	64.58	67.00	-63	5,255	-1.20%	大賣/
2020/07/02	35	60.96	2	61.00	61.20	33	5,041	0.65%
2020/07/01	92	60.10	11	59.71	59.70	81	4,834	1.68%
2020/06/30	1	58.80	70	58.27	58.90	-69	4,705	-1.47%
2020/06/29	1	59.00	4	58.23	59.80	-3	4,606	-0.07%
2020/06/24	80	58.96	37	57.17	56.80	43	4,380	0.98%
2020/06/23	38	54.95	6	54.88	55.50	32	3,906	0.82%
2020/06/22	0	0.00	3	53.97	54.70	-3	3,596	-0.08%
2020/06/16	0	0.00	2	48.60	48.60	-2	3,391	-0.06%
2020/06/15	2	50.70	0	0.00	47.80	2	3,384	0.06%
2020/06/12	1	47.60	2	48.25	49.65	-1	3,323	-0.03%
2020/06/11	0	48.60	0	0.00	48.60	0	3,240	0.00%
2020/06/10	1	50.50	0	0.00	50.40	1	3,179	0.03%
2020/06/09	4	51.80	5	51.48	51.30	-1	3,147	-0.03%
2020/06/08	1	51.90	7	52.33	52.50	-6	3,095	-0.19%
2020/06/05	0	0.00	3	50.83	52.00	-3	3,025	-0.10%
2020/06/03	1	49.30	0	0.00	50.10	1	2,824	0.04%
2020/06/02	6	49.91	5	49.79	49.45	1	2,741	0.04%
2020/06/01	1	50.10	12	47.41	50.10	-11	2,590	-0.42%
2020/05/29	2	44.80	0	0.00	45.55	2	2,412	0.08%
2020/05/28	1	44.70	1	44.00	43.95	0	2,355	0.00%
2020/05/27	0	0.00	11.1	44.66	44.65	-11.1	2,318	-0.48%
2020/05/26	1	45.75	0	0.00	44.55	1	2,272	0.04%
2020/05/25	3	42.65	14	43.70	44.00	-11	2,182	-0.50%
2020/05/22	2	42.10	0	0.00	42.65	2	2,128	0.09%
2020/05/21	5	43.62	2	43.00	43.05	3	2,096	0.14%
2020/05/20	1	42.40	21	42.52	42.95	-20	2,028	-0.99%
2020/05/19	21	42.43	1	43.35	41.20	20	1,955	1.02%
2020/05/18	3	44.02	2	44.58	43.55	1	1,849	0.05%
2020/05/15	11	41.35	1	42.20	43.00	10	1,701	0.59%
2020/05/14	3	40.93	0	0.00	39.90	3	1,534	0.20%
2020/05/13	1	41.85	7	41.69	42.00	-6	1,460	-0.41%
2020/05/12	5	39.70	20	40.00	40.50	-15	1,340	-1.12%
2020/05/11	5	38.22	79	38.88	38.45	-74	1,260	-5.87%
2020/05/08	0	0.00	61	36.00	36.00	-61	1,147	-5.31%
2020/05/07	0	0.00	7	35.33	35.25	-7	1,113	-0.63%
2020/05/06	0	0.00	4	33.96	34.00	-4	1,079	-0.37%
2020/05/05	10	33.50	0	0.00	33.70	10	1,067	0.94%
2020/04/30	0	0.00	1	33.90	33.60	-1	1,051	-0.10%
2020/04/29	0	0.00	3	33.53	33.15	-3	1,031	-0.29%
2020/04/27	17	33.47	25	33.81	33.75	-8	1,031	-0.78%
2020/04/24	8	32.44	0	0.00	32.40	8	981	0.82%
2020/04/23	0	0.00	12	32.37	32.15	-12	976	-1.23%
2020/04/22	14	32.10	0	0.00	32.10	14	981	1.43%
2020/04/21	0	0.00	6	33.27	31.55	-6	973	-0.62%
2020/04/20	0	0.00	2	32.00	32.65	-2	952	-0.21%
2020/04/17	0	0.00	4	32.85	31.85	-4	948	-0.42%
2020/04/15	1	31.00	1	30.95	32.05	0	890	0.00%
2020/04/14	0	0.00	11	31.06	31.25	-11	865	-1.27%
2020/04/13	1	30.80	69	30.49	30.95	-68	802	-8.47%
2020/04/10	1	28.10	0	0.00	28.15	1	767	0.13%
2020/04/09	0	0.00	2	28.40	28.10	-2	775	-0.26%
2020/04/08	5	28.10	27	28.18	28.35	-22	781	-2.82%
2020/04/07	1	27.90	10	28.13	28.20	-9	780	-1.15%
2020/04/06	1	26.75	0	0.00	26.75	1	773	0.13%
2020/04/01	9	26.46	31	26.47	26.55	-22	793	-2.77%
2020/03/31	0	0.00	8	27.00	26.60	-8	837	-0.96%
2020/03/27	2	29.10	0	0.00	29.50	2	970	0.21%
2020/03/26	2	28.25	1	27.50	28.30	1	1,039	0.10%
2020/03/25	2	27.68	1	27.90	27.50	1	1,029	0.10%
2020/03/24	1	26.75	0	0.00	26.95	1	1,019	0.10%
2020/03/23	1	24.80	0	0.00	25.30	1	1,015	0.10%
2020/03/20	1	25.95	3	25.25	25.95	-2	1,017	-0.20%
2020/03/19	28	24.67	6	24.86	24.05	22	1,011	2.17%
2020/03/18	6	26.90	0	0.00	26.70	6	986	0.61%
2020/03/17	16	27.20	2	27.35	27.15	14	980	1.43%
2020/03/16	13	29.02	27	28.83	28.20	-14	983	-1.42%
2020/03/13	9	27.37	4	27.41	28.20	5	977	0.51%
2020/03/12	4	29.85	12	30.41	30.25	-8	949	-0.84%
2020/03/11	0	0.00	10	31.97	31.60	-10	934	-1.07%
2020/03/10	6	30.35	7	30.45	30.95	-1	921	-0.11%
2020/03/09	3	32.00	0	0.00	31.60	3	910	0.33%
2020/03/06	2	32.60	0	0.00	32.70	2	903	0.22%
2020/03/05	3	32.50	7	32.51	32.40	-4	902	-0.44%
2020/03/04	0	0.00	3	31.80	31.95	-3	907	-0.33%
2020/03/03	3	31.75	1	31.50	31.55	2	953	0.21%
2020/03/02	8	29.89	0	0.00	31.00	8	955	0.84%
2020/02/27	7	30.94	4	31.50	30.75	3	952	0.31%
2020/02/26	5	31.44	2	31.55	31.50	3	957	0.31%
2020/02/25	0	0.00	6	31.62	31.75	-6	949	-0.63%
2020/02/24	25	32.17	0	0.00	31.95	25	947	2.64%
2020/02/21	1	32.65	3	32.70	32.65	-2	942	-0.21%
2020/02/19	0	0.00	2	32.73	32.80	-2	948	-0.21%
2020/02/18	26	32.49	5	32.68	32.60	21	952	2.21%
2020/02/17	3	32.70	0	0.00	32.70	3	954	0.31%
2020/02/14	2	32.93	0	0.00	33.00	2	958	0.21%
2020/02/13	18	32.95	0	0.00	32.80	18	973	1.85%
2020/02/12	1	32.65	0	0.00	32.75	1	981	0.10%
2020/02/11	0	0.00	22	32.39	32.55	-22	983	-2.24%
2020/02/10	5	31.63	0	0.00	32.10	5	987	0.51%
2020/02/06	2	32.80	10	32.73	32.65	-8	1,006	-0.79%
2020/02/05	1	32.50	0	0.00	32.20	1	1,010	0.10%
2020/02/03	12	31.38	1	31.05	31.80	11	1,034	1.06%
2020/01/31	9	33.22	80	33.04	33.00	-71	1,046	-6.79%
2020/01/30	83	33.15	16	33.20	32.85	67	1,077	6.22%
2020/01/20	3	36.40	8	36.48	36.50	-5	1,055	-0.47%
2020/01/17	58	36.99	0	0.00	36.80	58	1,046	5.54%
2020/01/16	36	36.39	4	36.39	36.50	32	1,034	3.09%
2020/01/15	2	35.85	5	35.80	35.95	-3	1,036	-0.29%
2020/01/14	0	0.00	52	36.34	36.05	-52	1,037	-5.01%
2020/01/13	16	36.04	16	35.77	36.00	0	1,032	0.00%
2020/01/10	5	35.30	4	35.00	35.15	1	1,030	0.10%
2020/01/08	17	33.99	0	0.00	34.25	17	1,092	1.56%
2020/01/07	26	34.33	0	0.00	34.25	26	1,110	2.34%
2020/01/06	21	35.03	0	0.00	34.65	21	1,140	1.84%
2020/01/03	29	35.84	19	35.99	35.50	10	1,126	0.89%
2020/01/02	50	36.21	0	0.00	36.30	50	1,114	4.49%
2019/12/31	26	36.61	0	0.00	36.25	26	1,102	2.36%
2019/12/30	27	36.70	0	0.00	36.25	27	1,091	2.47%
2019/12/27	5	37.00	0	0.00	36.90	5	1,071	0.47%
2019/12/26	0	0.00	18	37.16	36.95	-18	1,046	-1.72%
2019/12/24	19	36.58	24	36.46	36.90	-5	983	-0.51%
2019/12/23	11	35.26	3	36.55	36.55	8	849	0.94%
2019/12/16	0	0.00	10	34.70	34.90	-10	739	-1.35%
2019/12/03	0	0.00	5	33.64	33.70	-5	775	-0.64%
2019/12/02	10	33.17	3	33.50	33.70	7	776	0.90%
2019/11/29	2	34.08	0	0.00	33.90	2	773	0.26%
2019/11/28	4	34.84	0	0.00	34.75	4	761	0.53%
2019/11/25	5	34.35	19	34.32	33.70	-14	698	-2.00%
2019/11/22	5	33.60	2	33.23	33.70	3	689	0.44%
2019/11/21	3	32.92	0	0.00	33.00	3	683	0.44%
2019/11/19	2	33.13	0	0.00	33.10	2	680	0.29%
2019/11/18	2	33.43	0	0.00	33.50	2	674	0.30%
2019/11/15	2	33.10	0	0.00	33.05	2	673	0.30%
2019/11/14	0	0.00	9	32.90	33.15	-9	669	-1.34%
2019/11/12	10	33.05	0	0.00	33.15	10	658	1.52%
2019/11/11	2	34.03	0	0.00	33.90	2	638	0.31%
2019/11/07	3	34.85	2	34.95	34.85	1	620	0.16%
2019/11/06	6	35.05	0	0.00	35.00	6	614	0.98%
2019/11/05	2	35.50	0	0.00	35.45	2	601	0.33%
2019/11/04	4	36.20	0	0.00	36.00	4	589	0.68%
2019/11/01	6	36.46	5	36.30	36.45	1	577	0.17%
2019/10/30	5	35.64	0	0.00	35.60	5	547	0.91%
2019/10/29	2	36.10	3	35.87	36.15	-1	527	-0.19%
2019/10/28	0	0.00	10	35.50	35.65	-10	486	-2.06%
2019/10/25	1	35.25	4	35.75	35.25	-3	480	-0.62%
2019/10/24	0	0.00	6	35.87	35.70	-6	475	-1.26%
2019/10/23	10	35.30	2	35.60	35.50	8	470	1.70%
2019/10/22	6	34.93	0	0.00	34.75	6	459	1.30%
2019/10/21	6	34.82	0	0.00	35.00	6	457	1.31%
2019/10/16	8	36.05	9	34.10	34.60	-1	439	-0.23%
2019/10/15	0	0.00	3	34.80	35.00	-3	380	-0.79%
2019/10/14	0	0.00	28	34.38	35.15	-28	358	-7.80%
2019/10/09	6	32.37	0	0.00	32.35	6	338	1.77%
2019/10/08	3	32.60	0	0.00	32.60	3	362	0.83%
2019/10/07	7	32.46	0	0.00	32.50	7	378	1.85%
2019/10/02	0	0.00	2	32.90	32.85	-2	385	-0.52%
2019/09/27	7	32.61	0	0.00	32.60	7	384	1.82%
2019/09/26	3	32.95	0	0.00	33.05	3	386	0.78%
2019/09/25	6	33.00	0	0.00	33.15	6	394	1.52%
2019/09/16	0	0.00	12	34.09	33.85	-12	359	-3.34%
2019/09/12	0	0.00	18	33.01	33.00	-18	339	-5.30%
2019/09/11	0	0.00	10	32.65	32.85	-10	332	-3.01%
2019/09/10	10	31.60	0	0.00	31.90	10	320	3.12%
2019/09/04	0	0.00	3	31.83	31.85	-3	307	-0.98%
2019/08/30	0	0.00	1	31.95	31.70	-1	304	-0.33%
2019/08/22	1	31.75	7	31.61	31.65	-6	308	-1.95%
2019/08/21	5	31.39	0	0.00	31.40	5	309	1.62%
2019/08/20	0	0.00	5	31.20	31.25	-5	311	-1.60%
2019/08/19	5	30.89	0	0.00	31.00	5	313	1.59%
2019/08/13	0	0.00	2	30.45	30.35	-2	348	-0.57%
2019/08/06	1	29.20	0	0.00	29.95	1	422	0.24%
2019/08/05	2	30.50	0	0.00	30.20	2	463	0.43%
2019/07/31	0	0.00	9	32.07	32.20	-9	799	-1.13%
2019/07/30	0	0.00	11	32.16	32.20	-11	882	-1.25%
2019/07/29	0	0.00	11	32.75	32.65	-11	916	-1.20%
2019/07/24	0	0.00	1	32.90	33.00	-1	987	-0.10%
2019/07/23	0	0.00	1	32.35	32.60	-1	999	-0.10%
2019/07/19	0	0.00	3	32.00	32.30	-3	1,182	-0.25%
2019/07/18	3	31.95	0	0.00	31.95	3	1,321	0.23%
2019/07/17	0	0.00	11	32.54	32.50	-11	1,325	-0.83%
2019/07/16	0	0.00	1	32.80	32.80	-1	1,372	-0.07%
2019/07/15	5	32.65	0	0.00	32.60	5	1,388	0.36%
2019/07/12	6	35.35	1	35.50	35.35	5	1,376	0.36%
2019/07/11	0	0.00	1	34.80	35.30	-1	1,357	-0.07%
2019/07/10	11	34.44	0	0.00	34.35	11	1,343	0.82%
2019/07/09	10	34.25	0	0.00	34.15	10	1,340	0.75%
2019/07/08	30	34.71	0	0.00	34.60	30	1,342	2.23%
2019/07/02	0	0.00	21	34.25	34.30	-21	1,401	-1.50%
2019/07/01	0	0.00	23	33.60	33.65	-23	1,432	-1.61%
2019/06/25	1	32.80	10	33.20	32.70	-9	1,445	-0.62%
2019/06/17	16	32.87	4	32.70	32.65	12	1,463	0.82%
2019/06/14	3	32.77	2	32.70	32.70	1	1,466	0.07%
2019/06/13	7	33.10	2	32.78	32.70	5	1,469	0.34%
2019/06/12	1	32.80	0	0.00	32.85	1	1,471	0.07%
2019/06/11	6	32.74	0	0.00	32.70	6	1,475	0.41%
2019/06/10	0	0.00	17	32.40	32.55	-17	1,482	-1.15%
2019/06/05	15	32.45	0	0.00	32.30	15	1,489	1.01%
2019/06/04	8	32.27	0	0.00	32.20	8	1,495	0.54%
2019/06/03	2	32.55	0	0.00	32.60	2	1,512	0.13%
2019/05/31	0	0.00	7	33.19	33.00	-7	1,545	-0.45%
2019/05/30	2	32.40	2	32.40	32.45	0	1,552	0.00%
2019/05/29	5	32.20	3	32.12	32.25	2	1,556	0.13%
2019/05/28	3	32.33	0	0.00	32.55	3	1,562	0.19%
2019/05/27	9	31.92	0	0.00	31.80	9	1,578	0.57%
2019/05/24	7	32.45	0	0.00	32.20	7	1,586	0.44%
2019/05/22	3	33.50	8	33.34	33.00	-5	1,595	-0.31%
2019/05/21	5	32.22	8	32.61	33.30	-3	1,622	-0.18%
2019/05/20	5	33.05	0	0.00	33.00	5	1,621	0.31%
2019/05/17	11	34.38	0	0.00	33.55	11	1,634	0.67%
2019/05/13	13	36.83	0	0.00	36.35	13	1,816	0.72%
2019/05/10	23	38.55	12	38.57	37.85	11	1,788	0.62%
2019/05/09	1	37.75	12	37.77	38.20	-11	1,713	-0.64%
2019/05/08	22	38.08	16	38.11	38.40	6	1,684	0.36%
2019/05/07	1	37.95	2	38.35	38.95	-1	1,629	-0.06%
2019/05/06	21	36.75	0	0.00	36.55	21	1,550	1.35%
2019/05/03	0	0.00	17	37.61	37.90	-17	1,516	-1.12%
2019/05/02	0.1	36.00	0	0.00	35.95	0.1	1,456	0.01%
2019/04/29	17	36.06	0	0.00	35.65	17	1,500	1.13%
2019/04/26	1	38.10	32	37.73	36.85	-31	1,514	-2.05%
2019/04/25	0	0.00	13	37.85	38.20	-13	1,479	-0.88%
2019/04/24	0	0.00	47	37.48	37.35	-47	1,400	-3.36%
2019/04/23	1	36.25	0	0.00	36.25	1	1,284	0.08%
2019/04/22	10	36.19	8	36.80	36.60	2	1,277	0.16%
2019/04/19	2	34.80	0	0.00	35.70	2	1,238	0.16%
2019/04/16	5	35.12	0	0.00	35.25	5	1,247	0.40%
2019/04/12	1	35.10	0	0.00	35.00	1	1,413	0.07%
2019/04/11	22	35.75	0	0.00	35.40	22	1,425	1.54%
2019/04/10	12	36.33	0	0.00	36.70	12	1,416	0.85%
2019/04/09	0	0.00	2	36.40	36.15	-2	1,459	-0.14%
2019/04/08	0	0.00	6	36.98	36.35	-6	1,454	-0.41%
2019/04/03	0	0.00	35	36.62	36.80	-35	1,424	-2.46%
2019/03/27	0	0.00	2	35.75	35.65	-2	1,369	-0.15%
2019/03/26	2	35.05	0	0.00	35.45	2	1,363	0.15%
2019/03/21	5	35.45	1	35.40	35.45	4	1,353	0.30%
2019/03/20	7	35.26	0	0.00	35.40	7	1,352	0.52%
2019/03/18	12	34.72	0	0.00	34.85	12	1,346	0.89%
2019/03/14	0	0.00	2	34.30	34.40	-2	1,343	-0.15%
2019/03/13	7	34.64	0	0.00	34.20	7	1,349	0.52%
2019/03/12	1	35.05	5	35.40	34.70	-4	1,351	-0.30%
2019/03/08	5	34.69	0	0.00	35.20	5	1,412	0.35%
2019/03/07	2	34.95	0	0.00	34.95	2	1,425	0.14%
2019/03/06	2	36.90	9	36.90	36.60	-7	1,478	-0.47%
2019/03/04	4	35.86	0	0.00	35.80	4	1,485	0.27%
2019/02/26	9	36.15	2	36.10	35.90	7	1,546	0.45%
2019/02/25	0	0.00	3	35.70	35.45	-3	1,533	-0.20%
2019/02/22	1	35.90	0	0.00	35.90	1	1,522	0.07%
2019/02/20	0	0.00	5	36.85	36.15	-5	1,506	-0.33%
2019/02/19	5	36.35	0	0.00	36.20	5	1,478	0.34%
2019/02/15	10	36.60	7	36.59	36.45	3	1,443	0.21%
2019/02/14	0	0.00	54	35.54	36.50	-54	1,353	-3.99%
2019/02/12	2	33.55	0	0.00	33.60	2	1,196	0.17%
2019/02/11	7	33.74	0	0.00	33.70	7	1,190	0.59%
2019/01/30	12	35.00	7	34.62	34.60	5	1,175	0.43%
2019/01/25	9	32.94	0	0.00	32.95	9	994	0.90%
2019/01/24	2	33.00	0	0.00	33.00	2	994	0.20%
2019/01/22	2	32.85	0	0.00	32.90	2	986	0.20%
2019/01/21	31	34.05	4	33.75	33.60	27	980	2.75%
2019/01/18	5	33.01	1	33.05	33.55	4	939	0.43%
2019/01/15	0	0.00	2	31.83	32.55	-2	839	-0.24%
2019/01/14	2	31.75	0	0.00	31.45	2	816	0.24%
2019/01/10	2	32.75	0	0.00	31.95	2	806	0.25%
2019/01/07	2	34.60	0	0.00	34.10	2	773	0.26%
2018/12/07	3	31.30	0	0.00	31.20	3	578	0.52%
2018/11/30	0	0.00	2	32.25	32.65	-2	522	-0.38%
2018/11/29	1	32.95	1	33.00	31.85	0	507	0.00%
2018/11/28	2	31.50	0	0.00	31.55	2	436	0.46%
2018/11/26	0	0.00	5	30.10	31.00	-5	407	-1.23%
2018/11/23	0	0.00	1	28.75	29.30	-1	356	-0.28%
2018/11/22	1	28.40	0	0.00	28.40	1	350	0.29%
2018/11/16	0	0.00	1	28.50	28.30	-1	402	-0.25%
2018/11/08	1	26.90	0	0.00	26.90	1	444	0.22%
2018/11/02	0	0.00	2	27.00	26.80	-2	521	-0.38%
2018/11/01	5	26.90	0	0.00	26.65	5	548	0.91%
2018/10/25	2	24.50	0	0.00	24.20	2	598	0.33%
2018/10/11	0	0.00	5	25.80	25.80	-5	934	-0.54%
2018/10/03	1	30.80	0	0.00	30.80	1	1,081	0.09%
2018/09/03	0	0.00	1	33.30	33.30	-1	1,047	-0.10%
2018/08/29	3	34.05	3	34.00	34.00	0	1,042	0.00%
2018/08/15	1	36.95	1	37.15	36.65	0	1,037	0.00%
2018/08/13	0	0.00	20	34.25	36.80	-20	1,002	-2.00%
2018/08/03	20	37.31	0	0.00	38.05	20	905	2.21%
2018/08/02	1	37.35	18	36.98	37.10	-17	895	-1.90%
2018/08/01	0	0.00	1	38.45	38.55	-1	880	-0.11%
2018/07/26	0	0.00	3	38.25	38.45	-3	798	-0.38%
2018/07/25	4	39.06	1	39.50	38.55	3	775	0.39%
2018/07/24	0	0.00	1	37.80	37.90	-1	711	-0.14%
2018/07/19	1	37.50	2	38.10	37.30	-1	601	-0.17%
2018/07/18	2	36.10	2	36.35	37.50	0	560	0.00%
2018/07/17	2	37.60	2	36.78	35.80	0	519	0.00%
2018/07/16	1	36.10	3	36.07	36.35	-2	437	-0.46%
2018/07/13	0	0.00	40	34.67	34.65	-40	390	-10.25%
2018/07/12	3	32.40	3	32.70	32.70	0	355	0.00%
2018/07/11	21	31.91	3	31.75	31.75	18	348	5.16%
2018/07/10	0	0.00	2	32.30	32.25	-2	335	-0.60%
2018/06/08	1	34.00	2	34.20	34.00	-1	359	-0.28%
2018/06/01	0	0.00	4	34.90	34.10	-4	333	-1.20%
2018/05/31	5	34.45	5	33.15	34.45	0	306	0.00%
2018/05/30	0	0.00	2	31.15	31.35	-2	258	-0.78%
2018/05/29	2	31.40	4	30.83	31.40	-2	263	-0.76%
2018/05/28	6	30.86	2	30.85	30.85	4	261	1.53%
2018/05/25	2	30.45	0	0.00	30.50	2	258	0.77%
2018/05/04	0	0.00	15	31.91	31.40	-15	358	-4.18%
2018/05/03	15	30.40	0	0.00	31.40	15	356	4.20%
2018/04/18	1	31.80	0	0.00	31.75	1	483	0.21%
2018/04/16	0	0.00	1	32.25	32.20	-1	486	-0.21%
2018/04/12	0	0.00	3	32.08	31.85	-3	491	-0.61%
2018/04/11	2	32.10	0	0.00	32.10	2	502	0.40%
2018/03/28	5	33.43	0	0.00	33.30	5	518	0.96%
2018/03/23	0	0.00	13	34.26	34.20	-13	514	-2.53%
2018/03/21	0	0.00	4	34.83	34.75	-4	535	-0.75%
2018/03/20	0	0.00	3	34.65	34.75	-3	538	-0.56%
2018/03/16	2	35.25	2	35.05	35.05	0	563	0.00%
2018/03/14	0	0.00	2	35.20	35.20	-2	569	-0.35%
2018/03/13	2	34.75	2	34.75	34.75	0	570	0.00%
2018/03/12	4	34.75	2	34.60	34.60	2	571	0.35%
2018/03/09	0	0.00	5	34.55	34.65	-5	583	-0.86%
2018/03/08	3	34.40	6	34.22	34.20	-3	599	-0.50%
2018/03/07	0	0.00	2	34.45	34.05	-2	616	-0.32%
2018/03/06	2	34.70	2	34.40	34.60	0	651	0.00%
2018/03/02	8	34.28	2	34.30	34.30	6	663	0.90%
2018/03/01	2	34.50	2	34.30	34.30	0	665	0.00%
2018/02/27	2	34.85	2	34.50	34.50	0	694	0.00%
2018/02/23	4	34.96	4	34.71	34.60	0	707	0.00%
2018/02/22	0	0.00	9	34.37	34.55	-9	710	-1.27%
2018/02/21	0	0.00	9	33.91	34.20	-9	718	-1.25%
2018/02/12	0	0.00	10	33.72	33.40	-10	724	-1.38%
2018/02/08	0	0.00	3	34.60	34.55	-3	727	-0.41%
2018/02/06	3	35.33	1	34.10	34.20	2	800	0.25%
2018/02/05	0	0.00	2	36.60	37.60	-2	836	-0.24%
2018/01/31	2	37.35	0	0.00	37.60	2	983	0.20%
2018/01/30	2	37.90	2	37.45	37.45	0	1,052	0.00%
2018/01/29	2	38.00	2	37.60	37.60	0	1,063	0.00%
2018/01/24	1	37.90	0	0.00	37.95	1	1,093	0.09%
2018/01/23	13	38.15	0	0.00	38.20	13	1,130	1.15%
2018/01/22	17	38.37	2	39.20	38.70	15	1,149	1.31%
2018/01/19	1	37.70	3	37.25	37.20	-2	1,195	-0.17%
2018/01/18	2	38.00	2	37.60	37.60	0	1,345	0.00%
2018/01/17	6	38.08	0	0.00	37.75	6	1,356	0.44%
2018/01/16	6	37.59	0	0.00	37.55	6	1,370	0.44%
2018/01/15	2	36.75	2	37.85	37.85	0	1,395	0.00%
2018/01/12	3	36.75	3	36.45	36.45	0	1,450	0.00%
2018/01/11	2	36.80	7	36.37	36.30	-5	1,519	-0.33%
2018/01/10	2	37.05	2	36.40	36.40	0	1,536	0.00%
2018/01/09	6	37.30	3	36.90	36.90	3	1,570	0.19%
2018/01/08	3	38.20	4	37.31	37.25	-1	1,716	-0.06%
2018/01/05	21	38.20	2	37.85	37.85	19	1,781	1.07%
2018/01/04	4	36.98	5	38.51	38.55	-1	1,774	-0.06%
2018/01/03	2	36.80	2	36.85	36.85	0	1,758	0.00%
2018/01/02	5	36.73	2	36.80	36.80	3	1,794	0.17%