創惟 (6104)-光和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
98.9
漲跌
▲2.9
漲幅
+3.02%
成交量
2,186張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	100.70	98.90	-6	1,919	-0.31%
2024/05/17	0	0.00	2	96.20	96.00	-2	1,924	-0.10%
2024/05/15	2	96.70	1	96.50	96.50	1	2,043	0.05%
2024/05/14	0.1	96.20	0	0.00	95.80	0.1	2,087	0.00%
2024/05/09	1	95.50	0	0.00	94.60	1	2,136	0.05%
2024/05/07	0	0.00	2	95.40	95.70	-2	2,174	-0.09%
2024/04/30	2	95.00	0	0.00	94.80	2	2,222	0.09%
2024/04/17	5	95.88	0	0.00	97.60	5	2,379	0.21%
2024/04/16	2.1	94.71	0	0.00	94.00	2.1	2,384	0.09%
2024/04/15	0.4	99.78	0	0.00	98.00	0.4	2,372	0.02%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0	0.00	1	103.00	103.00	-1	2,379	-0.04%
2024/04/09	0.3	106.62	1	106.50	106.50	-0.7	2,391	-0.03%
2024/04/01	2	111.00	2	110.00	111.00	0	2,457	0.00%
2024/03/29	0	107.00	0	0.00	107.00	0	2,479	0.00%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/26	1	108.47	0	0.00	108.00	1	2,542	0.04%
2024/03/20	1.2	106.59	0	0.00	106.50	1.2	2,580	0.04%
2024/03/15	2	105.00	0	0.00	105.50	2	2,787	0.07%
2024/03/13	2.2	105.65	0	0.00	105.50	2.2	2,804	0.08%
2024/03/12	2.4	108.77	0	0.00	108.50	2.4	2,818	0.09%
2024/03/11	2.1	108.26	0	0.00	108.50	2.1	2,862	0.07%
2024/03/08	0	0.00	4	108.50	108.00	-4	2,890	-0.14%
2024/03/04	6	121.58	0	0.00	120.50	6	3,162	0.19%
2024/02/27	0	0.00	2	125.50	123.00	-2	3,643	-0.05%
2024/02/26	3	129.50	1	132.50	127.50	2	3,764	0.05%
2024/02/23	2	124.25	18	125.08	125.00	-16	3,675	-0.44%
2024/02/22	1	113.50	0	0.00	114.50	1	3,461	0.03%
2024/02/20	0	0.00	3	115.50	115.00	-3	3,646	-0.08%
2024/02/19	0	0.00	3	116.00	115.50	-3	3,689	-0.08%
2024/02/16	0	0.00	1	118.00	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	2	113.00	113.50	-2	3,787	-0.05%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/01/29	0	0.00	1	106.50	107.50	-1	3,775	-0.03%
2024/01/26	1	107.50	0	0.00	106.00	1	3,785	0.03%
2024/01/24	3	110.50	0	0.00	108.50	3	3,797	0.08%
2024/01/23	4	107.75	0	0.00	108.00	4	3,792	0.11%
2024/01/22	0	0.00	2	108.50	109.50	-2	3,808	-0.05%
2024/01/19	1	106.00	2	106.00	106.00	-1	3,820	-0.03%
2024/01/18	3	106.00	1	106.00	105.50	2	3,848	0.05%
2024/01/17	0	0.00	3	105.00	106.00	-3	3,894	-0.08%
2024/01/16	0	0.00	2	111.00	111.50	-2	3,865	-0.05%
2024/01/15	2	113.50	1	113.50	113.50	1	3,874	0.03%
2024/01/12	3	113.50	0	0.00	111.00	3	3,894	0.08%
2024/01/08	1	116.00	0	0.00	115.50	1	4,202	0.02%
2024/01/04	0	0.00	1	118.00	116.50	-1	4,352	-0.02%
2023/12/29	2	119.25	2	119.00	120.00	0	4,380	0.00%
2023/12/27	0	0.00	5	121.70	122.00	-5	4,368	-0.11%
2023/12/26	7	121.86	0	0.00	121.00	7	4,337	0.16%
2023/12/25	2	120.75	1	121.50	122.00	1	4,299	0.02%
2023/12/21	0	0.00	1	117.00	116.00	-1	4,258	-0.02%
2023/12/19	1	117.50	0	0.00	118.50	1	4,245	0.02%
2023/12/15	2	121.75	0	0.00	119.00	2	4,246	0.05%
2023/12/13	13	123.62	5	119.50	119.50	8	4,237	0.19%
2023/12/12	1	127.50	0	0.00	128.00	1	4,152	0.02%
2023/12/08	0	0.00	1	130.50	127.50	-1	4,218	-0.02%
2023/12/07	0	0.00	1	129.50	128.00	-1	4,201	-0.02%
2023/12/06	2	128.75	3	131.00	131.50	-1	4,195	-0.02%
2023/12/05	0.5	127.50	1	127.50	127.00	-0.5	4,166	-0.01%
2023/12/04	1	129.50	0	0.00	129.50	1	4,186	0.02%
2023/12/01	8	131.75	1	132.00	131.00	7	4,173	0.17%
2023/11/30	2	133.25	0	0.00	134.00	2	4,183	0.05%
2023/11/29	2	133.50	2	135.50	136.50	0	4,198	0.00%
2023/11/28	14	130.71	14	126.75	132.50	0	4,025	0.00%
2023/11/27	6	129.50	5	127.00	126.50	1	3,997	0.03%
2023/11/24	3	130.50	18	128.50	128.00	-15	3,972	-0.38%
2023/11/22	7	125.00	3	126.83	128.00	4	3,474	0.12%
2023/11/21	13	119.50	1	120.00	120.00	12	3,257	0.37%
2023/11/20	1	124.00	1	120.50	119.50	0	3,193	0.00%
2023/11/17	2	115.75	4	114.50	118.50	-2	3,044	-0.07%
2023/11/15	1	116.00	3	119.17	117.50	-2	2,910	-0.07%
2023/11/14	0	0.00	2	110.00	113.50	-2	2,755	-0.07%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	0	0.00	1	106.00	106.00	-1	2,722	-0.04%
2023/11/08	0	0.00	4	109.00	109.00	-4	2,720	-0.15%
2023/11/07	1	112.00	0	0.00	110.00	1	2,719	0.04%
2023/11/02	2	108.00	0	0.00	108.00	2	2,759	0.07%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/24	1	109.00	0	0.00	109.50	1	2,972	0.03%
2023/10/20	0	0.00	4	107.50	112.00	-4	3,248	-0.12%
2023/10/19	0	0.00	1	110.00	110.00	-1	3,244	-0.03%
2023/10/18	6	111.25	2	108.50	108.50	4	3,252	0.12%
2023/10/17	6	118.67	1	117.50	111.50	5	3,256	0.15%
2023/10/16	0	0.00	1	114.50	114.50	-1	3,177	-0.03%
2023/10/13	1	118.50	1	119.00	120.50	0	3,102	0.00%
2023/10/12	0	0.00	1	111.00	111.00	-1	2,973	-0.03%
2023/10/11	2	110.50	3	107.17	105.50	-1	2,981	-0.03%
2023/10/05	1	103.50	0	0.00	104.00	1	2,933	0.03%
2023/09/21	1	109.00	0	0.00	109.00	1	2,971	0.03%
2023/09/15	3	119.00	0	0.00	118.00	3	2,918	0.10%
2023/09/14	0	0.00	1	116.50	118.00	-1	2,872	-0.03%
2023/09/13	0	0.00	3	113.50	112.00	-3	2,938	-0.10%
2023/09/07	1	119.50	0	0.00	116.50	1	2,928	0.03%
2023/09/06	0.5	117.50	0	0.00	118.00	0.5	2,873	0.02%
2023/09/05	1	117.50	0	0.00	117.50	1	2,830	0.04%
2023/09/04	1	114.50	3	116.00	117.50	-2	2,771	-0.07%
2023/09/01	10	113.40	7	113.64	114.00	3	2,689	0.11%
2023/08/31	2	112.00	1	112.50	113.00	1	2,671	0.04%
2023/08/30	2	110.75	0	0.00	108.00	2	2,608	0.08%
2023/08/29	1	104.00	1	106.50	108.00	0	2,547	0.00%
2023/08/28	0	0.00	2	103.00	103.00	-2	2,488	-0.08%
2023/08/25	0	0.00	4	100.00	99.60	-4	2,568	-0.16%
2023/08/22	2	98.40	1	98.80	97.80	1	2,683	0.04%
2023/08/18	5	101.00	1	99.50	99.50	4	2,693	0.15%
2023/08/17	0.1	96.90	0	0.00	102.00	0.1	2,698	0.00%
2023/08/10	1	100.50	0	0.00	98.10	1	2,673	0.04%
2023/08/09	1	102.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	0	0.00	4	105.00	105.00	-4	2,629	-0.15%
2023/08/02	1	110.00	0	0.00	111.50	1	2,584	0.04%
2023/08/01	2	114.00	0	0.00	114.00	2	2,570	0.08%
2023/07/31	0	0.00	1	114.00	115.00	-1	2,571	-0.04%
2023/07/28	0	0.00	1	121.00	120.00	-1	2,509	-0.04%
2023/07/27	1	120.00	8	120.00	120.00	-7	2,443	-0.29%
2023/07/26	6	121.92	2	115.00	113.50	4	2,343	0.17%
2023/07/25	1	113.50	3	117.84	117.50	-2	2,174	-0.09%
2023/07/24	1	109.50	5	109.00	109.00	-4	2,094	-0.19%
2023/07/21	2	111.50	0	0.00	112.50	2	2,119	0.09%
2023/07/20	6	117.50	1	116.50	115.00	5	2,140	0.23%
2023/07/19	3	113.50	1	114.00	114.00	2	2,105	0.09%
2023/07/14	1	106.50	0	0.00	106.00	1	2,065	0.05%
2023/07/12	0	0.00	1	109.00	107.00	-1	2,053	-0.05%
2023/07/10	1	106.00	0	0.00	106.00	1	2,141	0.05%
2023/07/06	0	0.00	1	113.50	112.50	-1	2,220	-0.05%
2023/07/04	0	0.00	1	115.00	114.00	-1	2,251	-0.04%
2023/06/28	0	0.00	5	109.50	109.50	-5	2,320	-0.22%
2023/06/27	1	111.00	0	0.00	109.50	1	2,361	0.04%
2023/06/20	1	115.50	0	0.00	115.50	1	2,605	0.04%
2023/06/19	6	118.08	1	118.50	116.00	5	2,700	0.19%
2023/06/15	0	0.00	1	117.00	116.00	-1	2,690	-0.04%
2023/06/14	1	117.50	1	119.00	117.50	0	2,712	0.00%
2023/06/09	0	0.00	0	114.50	113.00	0	2,799	0.00%
2023/06/05	0	0.00	3	119.17	119.00	-3	3,270	-0.09%
2023/06/02	0	0.00	1	116.50	116.50	-1	3,297	-0.03%
2023/06/01	0	0.00	2	116.75	117.00	-2	3,392	-0.06%
2023/05/31	0	119.00	0	0.00	117.50	0	3,444	0.00%
2023/05/30	3	113.50	0	0.00	115.00	3	3,404	0.09%
2023/05/29	1	106.50	1	109.50	112.50	0	3,411	0.00%
2023/05/26	1	106.00	0	0.00	106.00	1	3,510	0.03%
2023/05/23	1	110.51	1	111.50	111.50	0	3,941	0.00%
2023/05/18	2	109.25	2	109.50	109.50	0	4,583	0.00%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/15	1	106.50	1	105.00	105.00	0	5,020	0.00%
2023/05/11	0	0.00	1	104.50	104.50	-1	5,270	-0.02%
2023/05/08	3	111.67	2	109.25	109.00	1	5,808	0.02%
2023/05/03	0	0.00	1	109.00	109.50	-1	6,431	-0.02%
2023/04/28	2	106.75	1	106.00	108.00	1	6,574	0.02%
2023/04/26	1	103.00	0	0.00	105.50	1	6,583	0.02%
2023/04/25	1	103.00	0	0.00	102.50	1	6,707	0.01%
2023/04/24	0	0.00	1	108.50	108.50	-1	6,698	-0.01%
2023/04/21	2	114.75	1	112.00	111.50	1	6,702	0.01%
2023/04/20	3	117.17	2	116.00	115.50	1	6,780	0.01%
2023/04/14	1	125.50	1	123.00	123.00	0	6,991	0.00%
2023/04/13	1	124.00	4	124.75	122.00	-3	7,028	-0.04%
2023/04/12	2	128.00	4	128.38	130.00	-2	6,966	-0.03%
2023/04/11	0	0.00	2	125.00	125.50	-2	6,893	-0.03%
2023/04/07	1	126.00	1	125.50	125.50	0	6,957	0.00%
2023/04/06	1	120.00	1	121.00	125.50	0	6,940	0.00%
2023/03/31	1	122.50	2	122.75	122.50	-1	6,936	-0.01%
2023/03/29	1	119.00	0	0.00	119.00	1	6,962	0.01%
2023/03/28	2	121.00	1	123.50	121.00	1	7,000	0.01%
2023/03/27	1	126.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	0	0.00	4	129.75	127.50	-4	7,028	-0.06%
2023/03/23	1	125.50	1	127.00	125.50	0	6,863	0.00%
2023/03/22	5	127.80	1	127.00	126.00	4	6,859	0.06%
2023/03/21	1	122.00	1.1	125.02	125.50	-0.1	6,789	0.00%
2023/03/20	0	0.00	1	121.00	120.50	-1	6,795	-0.01%
2023/03/15	2	119.75	3	119.67	117.00	-1	6,955	-0.01%
2023/03/14	1	117.00	0	0.00	116.50	1	7,024	0.01%
2023/03/13	4	117.00	2	118.75	120.50	2	7,217	0.03%
2023/03/10	2	125.00	0	0.00	124.00	2	7,418	0.03%
2023/03/09	4	131.50	4	132.88	128.00	0	7,584	0.00%
2023/03/08	2	126.00	0	0.00	128.00	2	7,472	0.03%
2023/03/07	3	127.83	1	127.00	127.00	2	7,556	0.03%
2023/03/06	0	0.00	3	130.17	130.00	-3	7,594	-0.04%
2023/03/03	0	0.00	2	128.25	127.00	-2	7,687	-0.03%
2023/03/02	1	125.50	0	0.00	126.50	1	7,798	0.01%
2023/03/01	2	124.75	2	124.25	127.00	0	7,790	0.00%
2023/02/24	9	126.06	6	125.17	124.00	3	7,833	0.04%
2023/02/23	2	126.25	9	128.44	128.00	-7	7,790	-0.09%
2023/02/22	3	122.83	2	122.75	122.50	1	7,937	0.01%
2023/02/21	3	128.50	0	0.00	127.00	3	8,019	0.04%
2023/02/20	4	128.13	7	127.86	127.50	-3	7,974	-0.04%
2023/02/17	14	119.00	13	121.23	123.00	1	7,825	0.01%
2023/02/16	2	117.00	4	118.25	118.50	-2	7,829	-0.03%
2023/02/15	2	116.00	2	115.25	115.50	0	8,157	0.00%
2023/02/14	8	120.56	7	120.00	116.50	1	8,149	0.01%
2023/02/13	2	114.50	2	115.25	115.50	0	8,051	0.00%
2023/02/10	1	118.50	2	116.75	115.00	-1	8,172	-0.01%
2023/02/09	4	115.38	1	114.50	117.00	3	8,302	0.04%
2023/02/08	7	115.93	3	117.50	114.50	4	8,304	0.05%
2023/02/07	5	115.60	2	115.50	115.50	3	8,270	0.04%
2023/02/06	3	117.67	4	117.75	119.00	-1	8,347	-0.01%
2023/02/03	7	114.43	7	116.43	118.00	0	8,352	0.00%
2023/02/02	16	107.59	11	108.50	108.50	5	8,079	0.06%
2023/02/01	2	105.00	2	106.00	105.50	0	8,565	0.00%
2023/01/31	0	0.00	3	103.50	104.50	-3	8,592	-0.03%
2023/01/30	2	104.25	3.1	102.24	103.00	-1.1	8,629	-0.01%
2023/01/16	1	95.80	2	95.80	97.40	-1	8,952	-0.01%
2023/01/13	3	96.17	1	99.10	96.00	2	8,997	0.02%
2023/01/12	0	0.00	4	97.20	95.30	-4	8,962	-0.04%
2023/01/11	0	0.00	1	98.20	98.30	-1	8,993	-0.01%
2023/01/10	1	98.20	0	0.00	97.50	1	9,081	0.01%
2023/01/06	1	95.70	1	96.20	96.70	0	9,139	0.00%
2023/01/05	0	0.00	1	97.30	96.00	-1	9,212	-0.01%
2023/01/04	3	95.80	5	95.50	96.10	-2	9,225	-0.02%
2022/12/29	1	87.50	0	0.00	87.80	1	9,430	0.01%
2022/12/27	0	0.00	1	91.20	90.30	-1	9,891	-0.01%
2022/12/26	1	87.80	1	88.40	87.60	0	10,053	0.00%
2022/12/23	1	86.50	2	88.05	88.80	-1	10,276	-0.01%
2022/12/21	2	90.20	1	91.00	88.40	1	10,525	0.01%
2022/12/20	2	89.75	1	90.60	89.30	1	10,634	0.01%
2022/12/19	2	95.70	0	0.00	93.70	2	10,700	0.02%
2022/12/16	3.1	97.22	10	96.56	95.70	-6.9	10,759	-0.06%
2022/12/15	0	0.00	1	101.00	101.00	-1	10,815	-0.01%
2022/12/14	1	103.50	0	0.00	102.50	1	10,830	0.01%
2022/12/13	0	0.00	1	102.50	101.00	-1	10,885	-0.01%
2022/12/12	0	0.00	2	102.00	101.00	-2	10,901	-0.02%
2022/12/09	16	106.50	16	105.59	105.50	0	10,914	0.00%
2022/12/08	4	104.63	1	104.00	104.00	3	10,879	0.03%
2022/12/07	0	0.00	0.3	105.50	103.00	-0.3	10,887	0.00%
2022/12/06	2	106.25	1	105.50	104.50	1	10,835	0.01%
2022/12/05	22	110.57	17	109.47	109.50	5	10,850	0.05%
2022/12/02	4	105.38	7	106.21	107.00	-3	10,675	-0.03%
2022/12/01	9	100.20	7.1	99.21	100.00	1.9	10,409	0.02%
2022/11/30	2	94.90	3	95.60	93.70	-1	10,390	-0.01%
2022/11/29	5	94.86	13	94.59	94.50	-8	10,435	-0.08%
2022/11/28	2	96.95	1	96.80	97.60	1	10,366	0.01%
2022/11/25	1	98.10	0	0.00	96.50	1	10,336	0.01%
2022/11/24	4	94.05	7.6	95.28	96.20	-3.6	10,197	-0.03%
2022/11/23	0.1	91.50	0	0.00	91.10	0.1	10,093	0.00%
2022/11/22	4.4	92.61	3	92.57	90.90	1.4	10,131	0.01%
2022/11/21	1	94.50	1	96.00	94.30	0	10,157	0.00%
2022/11/18	3.1	95.59	2	98.10	95.10	1.1	10,210	0.01%
2022/11/17	2	96.30	4	96.13	96.30	-2	10,032	-0.02%
2022/11/16	13.1	94.35	1	95.30	94.30	12.1	9,957	0.12%
2022/11/15	1	94.70	0	0.00	94.50	1	9,958	0.01%
2022/11/14	11	93.44	8	93.75	95.00	3	10,052	0.03%
2022/11/11	3	92.97	7	97.00	91.70	-4	10,143	-0.04%
2022/11/10	2	91.60	2	91.45	91.00	0	9,942	0.00%
2022/11/09	2	90.85	3	91.57	91.80	-1	10,574	-0.01%
2022/11/08	6	89.58	6	90.00	88.50	0	10,728	0.00%
2022/11/07	5	89.26	4	90.65	89.00	1	10,775	0.01%
2022/11/04	2.3	87.40	8	87.88	89.00	-5.7	10,622	-0.05%
2022/11/03	2	88.90	1	88.60	88.60	1	10,544	0.01%
2022/11/02	9	88.81	5	88.62	89.00	4	10,572	0.04%
2022/11/01	1	89.00	5	86.32	87.10	-4	10,461	-0.04%
2022/10/31	4	83.70	2	83.55	83.40	2	10,351	0.02%
2022/10/28	5	83.02	3	84.00	82.10	2	10,407	0.02%
2022/10/27	1	81.50	0	0.00	82.60	1	9,923	0.01%
2022/10/26	2.1	75.44	2	75.60	75.10	0	9,967	0.00%
2022/10/25	7	76.97	9	76.58	75.20	-2	9,988	-0.02%
2022/10/24	2	83.65	2	85.00	82.10	0	10,014	0.00%
2022/10/21	2	83.30	1	80.30	80.10	1	10,055	0.01%
2022/10/20	3	84.83	3	84.73	83.60	0	10,334	0.00%
2022/10/19	3	87.07	1	88.10	85.20	2	10,430	0.02%
2022/10/18	5	88.70	5	87.98	87.40	0	10,586	0.00%
2022/10/17	2	85.55	3	87.13	89.70	-1	11,013	-0.01%
2022/10/14	3	85.80	6	83.75	85.80	-3	11,393	-0.03%
2022/10/13	1	84.90	1	79.10	78.00	0	11,510	0.00%
2022/10/11	2	87.45	2	87.00	86.40	0	11,710	0.00%
2022/10/07	2	92.20	1	91.70	90.30	1	11,951	0.01%
2022/10/06	5	92.96	7	93.93	93.70	-2	12,160	-0.02%
2022/10/05	7	94.77	6	93.90	92.50	1	12,257	0.01%
2022/10/04	5	92.52	5	94.20	94.00	0	12,307	0.00%
2022/10/03	3	90.85	3	92.20	92.70	0	12,390	0.00%
2022/09/30	1	83.70	2	87.85	88.10	-1	12,546	-0.01%
2022/09/29	1	88.80	0	0.00	83.30	1	12,679	0.01%
2022/09/28	2	91.20	2	90.00	88.80	0	12,789	0.00%
2022/09/27	2	88.85	12	91.17	93.40	-10	12,951	-0.08%
2022/09/26	0	0.00	1	93.50	87.60	-1	13,042	-0.01%
2022/09/23	2.1	97.20	0	0.00	96.60	2.1	13,268	0.02%
2022/09/22	4	95.48	4	96.80	100.50	0	13,500	0.00%
2022/09/21	4	100.33	2	98.35	98.00	2	13,616	0.01%
2022/09/20	1	101.50	1	99.10	99.30	0	13,833	0.00%
2022/09/19	1	100.50	1	100.00	99.50	0	13,892	0.00%
2022/09/16	1	103.00	0	0.00	100.00	1	14,077	0.01%
2022/09/15	2	104.50	0	0.00	103.00	2	14,300	0.01%
2022/09/13	5	105.80	0	0.00	104.50	5	14,714	0.03%
2022/09/12	3	105.17	1	106.00	104.50	2	14,947	0.01%
2022/09/08	1	103.00	1	104.00	104.50	0	15,021	0.00%
2022/09/07	1	103.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	3	106.83	3	106.50	102.50	0	15,134	0.00%
2022/09/05	3	116.50	1	113.00	113.00	2	15,073	0.01%
2022/09/01	1	120.50	0	0.00	120.00	1	15,125	0.01%
2022/08/31	0	0.00	4	121.50	123.50	-4	15,229	-0.03%
2022/08/30	4	122.13	0	0.00	120.50	4	15,284	0.03%
2022/08/29	5	119.70	1	120.50	122.50	4	15,418	0.03%
2022/08/26	2	125.25	7	128.79	125.50	-5	15,490	-0.03%
2022/08/25	1	127.00	1	127.50	127.00	0	15,557	0.00%
2022/08/24	2	129.00	0	0.00	125.50	2	15,670	0.01%
2022/08/22	0	0.00	1	130.50	128.00	-1	15,996	-0.01%
2022/08/19	9	134.44	8	132.69	133.00	1	16,019	0.01%
2022/08/18	4	132.00	5	133.20	132.00	-1	15,969	-0.01%
2022/08/17	1	129.00	3	131.17	128.00	-2	15,821	-0.01%
2022/08/16	20	132.10	10	132.15	131.50	10	15,835	0.06%
2022/08/15	7	124.64	5	127.60	130.50	2	15,334	0.01%
2022/08/12	0	0.00	1	119.00	119.00	-1	15,269	-0.01%
2022/08/10	10	115.00	10	112.50	115.00	0	15,659	0.00%
2022/08/09	11	115.32	10	115.00	114.50	1	16,036	0.01%
2022/08/08	0	0.00	1	113.50	114.00	-1	16,251	-0.01%
2022/08/05	1	117.00	6	116.67	116.00	-5	16,600	-0.03%
2022/08/04	2	111.75	9	115.06	115.00	-7	16,799	-0.04%
2022/08/03	3	112.50	1	113.00	111.00	2	16,929	0.01%
2022/08/01	4	119.50	1	120.50	120.50	3	17,327	0.02%
2022/07/29	3	120.67	1	120.50	120.50	2	17,475	0.01%
2022/07/28	5	122.00	2	123.50	119.50	3	17,587	0.02%
2022/07/27	6	123.17	2	124.75	125.50	4	17,514	0.02%
2022/07/26	3	132.67	4	131.50	129.50	-1	17,300	-0.01%
2022/07/25	14	137.54	11	137.82	137.00	3	17,314	0.02%
2022/07/22	16	146.13	15	148.43	143.00	1	17,441	0.01%
2022/07/21	5	140.90	8	141.00	145.00	-3	17,174	-0.02%
2022/07/20	2	133.75	12	135.04	133.50	-10	17,003	-0.06%
2022/07/19	5	131.80	2	131.75	130.50	3	17,046	0.02%
2022/07/18	10	134.45	2	133.50	132.50	8	17,195	0.05%
2022/07/15	4	134.25	5	134.80	133.00	-1	17,198	-0.01%
2022/07/14	1	127.50	10	135.50	134.00	-9	17,096	-0.05%
2022/07/13	8	129.69	1	133.00	126.00	7	17,010	0.04%
2022/07/12	2	126.25	1	125.00	127.00	1	17,014	0.01%
2022/07/11	5	129.10	5	130.10	131.50	0	17,012	0.00%
2022/07/08	6	130.83	7	133.00	134.50	-1	16,992	-0.01%
2022/07/07	9	129.39	12	128.92	128.00	-3	16,796	-0.02%
2022/07/06	3	132.00	2	133.50	125.00	1	16,633	0.01%
2022/07/05	3	135.33	6	137.42	138.50	-3	16,483	-0.02%
2022/07/04	5	140.10	3	139.50	135.50	2	16,684	0.01%
2022/07/01	3	142.67	1	139.50	140.50	2	16,796	0.01%
2022/06/30	10	143.85	9	142.72	149.00	1	16,587	0.01%
2022/06/29	6	147.58	11	146.55	150.50	-5	16,412	-0.03%
2022/06/28	10	156.15	3	151.67	148.50	7	16,339	0.04%
2022/06/27	4	165.75	8	167.25	164.50	-4	16,379	-0.02%
2022/06/24	9	162.61	7	163.86	160.00	2	16,541	0.01%
2022/06/23	6	159.67	8	160.44	161.00	-2	16,472	-0.01%
2022/06/22	7	165.21	4	159.38	155.50	3	16,295	0.02%
2022/06/21	11	168.00	12	168.58	171.50	-1	16,251	-0.01%
2022/06/20	2	175.25	3	172.83	164.50	-1	16,400	-0.01%
2022/06/17	5	186.10	4	189.75	182.50	1	16,557	0.01%
2022/06/16	3	200.83	6	197.50	191.00	-3	17,063	-0.02%
2022/06/15	5	205.80	5	206.00	199.00	0	17,598	0.00%
2022/06/14	4	202.38	4	203.75	204.50	0	17,776	0.00%
2022/06/13	2	199.00	1	198.00	201.00	1	18,080	0.01%
2022/06/10	2	199.25	3	199.50	201.00	-1	18,463	-0.01%
2022/06/09	5	197.00	5	200.20	204.00	0	18,948	0.00%
2022/06/08	2	202.50	3	202.50	200.50	-1	19,158	-0.01%
2022/06/07	10	202.00	9	201.61	200.50	1	19,466	0.01%
2022/06/06	9	209.22	4	207.13	208.50	5	19,980	0.03%
2022/06/02	6	210.67	4	209.25	213.50	2	20,703	0.01%
2022/06/01	3	209.17	5	211.20	208.50	-2	21,005	-0.01%
2022/05/31	4	210.38	5	208.70	211.50	-1	21,454	0.00%
2022/05/30	3	200.83	3	201.17	211.50	0	22,102	0.00%
2022/05/27	4	194.63	5	195.60	192.50	-1	22,692	0.00%
2022/05/26	3	195.00	4	193.63	191.00	-1	23,005	0.00%
2022/05/25	6	196.67	2	197.75	197.50	4	23,638	0.02%
2022/05/23	5	210.20	2	208.25	202.00	3	24,202	0.01%
2022/05/20	2	212.75	3	213.67	208.00	-1	24,359	0.00%
2022/05/19	1	213.50	2	205.00	213.50	-1	24,259	0.00%
2022/05/18	5	215.40	4	215.88	213.50	1	24,343	0.00%
2022/05/17	3	204.67	2	208.50	212.00	1	24,314	0.00%
2022/05/16	1.1	202.43	6	200.50	196.00	-5	24,621	-0.02%
2022/05/13	7	196.86	8	195.94	197.00	-1	25,140	0.00%
2022/05/12	2	189.00	0	0.00	183.50	2	25,318	0.01%
2022/05/11	2	191.50	1	188.50	194.50	1	25,571	0.00%
2022/05/10	5	192.90	5	182.80	196.50	0	26,008	0.00%
2022/05/09	1	187.50	2	186.75	184.50	-1	26,206	0.00%
2022/05/06	3	196.33	2	196.00	192.00	1	26,424	0.00%
2022/05/05	3	215.33	3	212.17	211.50	0	26,377	0.00%
2022/05/04	1	204.00	1	208.50	205.00	0	26,305	0.00%
2022/05/03	1	202.50	3	203.67	205.00	-2	26,451	-0.01%
2022/04/29	12	207.92	13	200.38	199.50	-1	26,513	0.00%
2022/04/28	7	207.14	6	211.75	204.00	1	26,627	0.00%
2022/04/27	5	203.60	4	203.38	203.50	1	26,744	0.00%
2022/04/26	3	203.00	1	204.50	203.50	2	26,663	0.01%
2022/04/25	0	0.00	2	208.25	199.50	-2	26,652	-0.01%
2022/04/22	8	229.88	4	230.88	221.50	4	26,853	0.01%
2022/04/21	7.1	231.36	5	232.70	239.00	2.1	26,713	0.01%
2022/04/20	1	226.00	2	226.75	229.00	-1	26,560	0.00%
2022/04/19	5	226.70	5	228.40	221.50	0	26,443	0.00%
2022/04/18	13	226.15	11	224.55	226.50	2	26,356	0.01%
2022/04/15	2	224.75	5	226.30	225.50	-3	26,358	-0.01%
2022/04/14	6	246.17	4	234.38	232.00	2	26,251	0.01%
2022/04/13	2	250.75	0	0.00	248.00	2	26,134	0.01%
2022/04/12	2	251.00	3	253.33	249.50	-1	26,067	0.00%
2022/04/11	1	249.00	1	267.00	246.00	0	25,928	0.00%
2022/04/08	18	271.64	18	264.94	264.50	0	25,894	0.00%
2022/04/07	8	285.88	6	290.00	272.00	2	25,455	0.01%
2022/04/06	1	293.00	1	299.50	302.00	0	25,191	0.00%
2022/04/01	2	294.75	2	296.75	300.00	0	25,234	0.00%
2022/03/31	2	297.25	3	304.00	302.00	-1	25,247	0.00%
2022/03/30	3	313.33	2	311.50	304.50	1	25,271	0.00%
2022/03/29	6	312.92	7	314.21	309.00	-1	25,361	0.00%
2022/03/28	1	295.00	2	292.00	303.00	-1	25,412	0.00%
2022/03/25	12	295.46	12	293.67	292.50	0	25,973	0.00%
2022/03/24	3	296.67	4	297.25	292.00	-1	26,531	0.00%
2022/03/23	5	313.40	2	331.25	298.00	3	26,924	0.01%
2022/03/22	7	300.50	6	301.33	307.00	1	26,954	0.00%
2022/03/21	16	296.69	15	297.63	306.50	1	26,822	0.00%
2022/03/18	4	287.38	4	294.38	291.50	0	26,240	0.00%
2022/03/17	3	285.83	9	285.44	292.00	-6	25,674	-0.02%
2022/03/16	6	266.75	7	265.36	265.50	-1	25,410	0.00%
2022/03/15	6	282.00	3	269.00	265.00	3	25,180	0.01%
2022/03/14	8	297.31	6	295.17	294.00	2	24,990	0.01%
2022/03/11	2	279.75	2	280.75	289.50	0	24,549	0.00%
2022/03/10	3	279.33	3	278.00	279.00	0	24,273	0.00%
2022/03/09	4	275.50	4	269.88	270.50	0	24,002	0.00%
2022/03/08	10	273.50	9	270.78	265.50	1	23,491	0.00%
2022/03/07	8	265.81	9	269.94	265.00	-1	22,922	0.00%
2022/03/04	9	287.50	7	285.57	281.00	2	22,690	0.01%
2022/03/03	5	293.40	2	297.25	293.50	3	22,257	0.01%
2022/03/02	4	258.75	5	261.40	273.00	-1	21,598	0.00%
2022/03/01	4	251.88	4	247.88	248.50	0	20,908	0.00%
2022/02/25	3	249.00	10	247.35	245.00	-7	20,682	-0.03%
2022/02/24	10	235.30	8	229.13	233.00	2	20,263	0.01%
2022/02/23	3	234.00	2	231.75	238.50	1	20,564	0.00%
2022/02/22	3	231.83	2	232.00	226.50	1	20,451	0.00%
2022/02/21	4	235.75	4	234.38	240.00	0	20,648	0.00%
2022/02/18	4	235.75	3	237.00	238.50	1	21,484	0.00%
2022/02/17	4	238.50	3	240.67	236.00	1	21,706	0.00%
2022/02/16	11	249.86	9	248.89	245.50	2	22,235	0.01%
2022/02/15	19	260.79	18	260.92	245.00	1	22,917	0.00%
2022/02/14	3	264.00	5	263.70	265.00	-2	22,606	-0.01%
2022/02/11	6	260.00	7	261.29	271.00	-1	22,673	0.00%
2022/02/10	7	254.50	6	251.08	246.50	1	22,468	0.00%
2022/02/09	6	234.58	5	236.90	243.00	1	21,779	0.00%
2022/02/08	6	216.75	3	217.00	221.00	3	21,383	0.01%
2022/02/07	10	204.60	10	203.10	213.50	0	21,002	0.00%
2022/01/26	3	201.00	2	197.50	194.50	1	21,059	0.00%
2022/01/25	8	205.13	9	206.06	205.00	-1	21,190	0.00%
2022/01/24	3	198.83	2	198.00	204.50	1	21,345	0.00%
2022/01/21	11	203.77	16	205.09	198.00	-5	21,519	-0.02%
2022/01/20	8	209.81	13	207.85	210.00	-5	21,736	-0.02%
2022/01/19	1	206.00	5	205.00	207.00	-4	21,725	-0.02%
2022/01/18	4	204.75	6	206.75	205.50	-2	22,038	-0.01%
2022/01/17	14	201.79	7	200.93	203.50	7	21,998	0.03%
2022/01/14	0	0.00	1	188.50	192.00	-1	21,910	0.00%
2022/01/13	3	186.00	2	186.00	185.50	1	22,163	0.00%
2022/01/12	3	191.83	3	192.83	191.50	0	22,460	0.00%
2022/01/11	1	190.00	0	0.00	191.50	1	22,880	0.00%
2022/01/10	7	189.21	7	182.29	190.00	0	22,961	0.00%
2022/01/07	6	187.67	3	183.00	179.00	3	23,066	0.01%
2022/01/06	9	192.83	8	192.69	194.00	1	23,236	0.00%
2022/01/05	2	190.75	1	193.50	188.00	1	23,394	0.00%
2022/01/04	2	198.25	1	199.00	198.00	1	23,775	0.00%
2022/01/03	2	199.75	2	197.50	196.00	0	24,054	0.00%
2021/12/30	3	199.17	1	200.50	201.50	2	24,307	0.01%
2021/12/28	1	198.50	2	201.00	199.50	-1	25,218	0.00%
2021/12/24	3	204.33	12	200.25	199.00	-9	25,595	-0.04%
2021/12/23	8	209.88	8	209.56	206.00	0	25,704	0.00%
2021/12/22	4	205.88	5	205.60	204.00	-1	25,675	0.00%
2021/12/21	9	208.44	9	209.67	206.50	0	25,621	0.00%
2021/12/20	6	206.00	5	212.60	198.00	1	25,464	0.00%
2021/12/17	3	205.17	1	204.00	205.00	2	25,290	0.01%
2021/12/16	4	195.00	8	201.56	208.00	-4	25,375	-0.02%
2021/12/15	4	184.13	8	188.63	189.50	-4	25,699	-0.02%
2021/12/14	0	0.00	2	179.50	179.50	-2	25,866	-0.01%
2021/12/13	4	180.75	2	182.50	183.50	2	26,304	0.01%
2021/12/10	1	182.00	1	182.50	180.50	0	26,599	0.00%
2021/12/09	6	187.50	0	0.00	186.50	6	26,821	0.02%
2021/12/08	4	189.00	9	191.50	195.00	-5	27,138	-0.02%
2021/12/07	4	189.25	5	187.60	184.00	-1	27,624	0.00%
2021/12/06	1	187.50	1	187.00	187.50	0	27,917	0.00%
2021/12/03	8	186.00	1	189.00	183.00	7	29,107	0.02%
2021/12/02	3	187.33	1	187.00	185.50	2	29,262	0.01%
2021/12/01	5	187.40	7	189.71	194.00	-2	29,561	-0.01%
2021/11/30	6	189.92	4	186.50	182.50	2	30,953	0.01%
2021/11/29	1	172.50	1	175.50	185.00	0	31,179	0.00%
2021/11/26	2	178.50	2	177.00	177.00	0	31,689	0.00%
2021/11/25	3	185.83	2	185.00	181.00	1	32,666	0.00%
2021/11/24	4	184.88	7	184.29	188.00	-3	32,558	-0.01%
2021/11/23	5	191.60	8	193.19	189.00	-3	32,605	-0.01%
2021/11/22	15	197.73	11	197.95	193.50	4	32,490	0.01%
2021/11/19	4	191.13	0	0.00	188.50	4	32,013	0.01%
2021/11/18	5	194.00	5.3	190.67	190.00	-0.3	32,109	0.00%
2021/11/17	6	189.00	13	189.27	193.00	-7	32,077	-0.02%
2021/11/16	12	178.75	4	178.63	179.00	8	31,411	0.03%
2021/11/15	12	176.71	15	179.87	182.00	-3	31,398	-0.01%
2021/11/12	11	169.41	15.3	167.05	165.50	-4.3	30,764	-0.01%
2021/11/11	5	155.50	10	161.75	166.50	-5	29,670	-0.02%
2021/11/10	8	152.56	14.5	152.98	151.50	-6.5	29,338	-0.02%
2021/11/09	11	147.64	14	147.21	147.00	-3	28,924	-0.01%
2021/11/08	2	136.00	3	138.33	138.50	-1	28,818	0.00%
2021/11/05	2	134.25	2	135.00	138.50	0	29,012	0.00%
2021/11/04	1	136.50	1	135.50	135.50	0	29,134	0.00%
2021/11/03	5	138.20	0	0.00	138.50	5	29,096	0.02%
2021/11/02	10	145.60	3	142.00	142.00	7	28,991	0.02%
2021/11/01	2	146.50	4	152.63	152.00	-2	29,059	-0.01%
2021/10/29	2	149.25	1	148.00	144.00	1	28,845	0.00%
2021/10/28	3	147.00	5	146.90	148.50	-2	28,527	-0.01%
2021/10/27	5	140.80	7	145.07	145.50	-2	28,037	-0.01%
2021/10/26	10	143.95	15	144.13	132.50	-5	27,710	-0.02%
2021/10/25	3	144.50	3	144.83	143.50	0	27,246	0.00%
2021/10/22	10	141.40	1	142.50	142.50	9	27,046	0.03%
2021/10/21	0	0.00	2	139.25	138.00	-2	26,749	-0.01%
2021/10/20	3	133.17	3	136.33	137.50	0	26,407	0.00%
2021/10/19	12	130.50	19	126.92	131.50	-7	26,089	-0.03%
2021/10/18	1	117.00	2	120.50	123.00	-1	25,632	0.00%
2021/10/15	10	122.10	11	121.41	121.00	-1	25,484	0.00%
2021/10/14	10	119.65	7	119.57	121.00	3	25,532	0.01%
2021/10/13	1	120.50	3	119.67	120.50	-2	25,648	-0.01%
2021/10/12	6	120.17	1	122.50	117.50	5	25,808	0.02%
2021/10/08	5	128.50	8	124.75	128.50	-3	25,528	-0.01%
2021/10/07	4	117.88	1	117.00	117.00	3	25,291	0.01%
2021/10/06	10	115.95	4	121.00	113.50	6	25,205	0.02%
2021/10/05	4	123.88	5	123.50	125.00	-1	24,788	0.00%
2021/10/04	13	125.19	5	121.50	121.50	8	24,234	0.03%
2021/09/30	0	0.00	1	140.50	140.00	-1	23,574	0.00%
2021/09/29	6	142.17	2	143.75	138.00	4	23,288	0.02%
2021/09/28	5	147.00	2	147.50	148.50	3	22,975	0.01%
2021/09/27	5	146.60	0	0.00	144.50	5	22,725	0.02%
2021/09/24	3	155.00	9	155.67	155.00	-6	22,209	-0.03%
2021/09/23	5	150.60	7	154.07	152.00	-2	21,716	-0.01%
2021/09/22	6	151.17	3	151.50	147.00	3	21,035	0.01%
2021/09/17	4	145.75	4	149.00	151.00	0	20,258	0.00%
2021/09/16	0	0.00	3	144.00	146.00	-3	19,748	-0.02%
2021/09/15	7	137.64	7	136.29	142.00	0	19,184	0.00%
2021/09/14	12	138.83	17	137.12	137.00	-5	18,789	-0.03%
2021/09/13	7	137.57	1	145.50	136.00	6	18,429	0.03%
2021/09/10	7	142.14	19	142.55	145.50	-12	17,864	-0.07%
2021/09/09	17	139.03	4	137.88	144.00	13	17,099	0.08%
2021/09/08	4	138.13	3	138.00	137.50	1	16,620	0.01%
2021/09/07	4	138.13	9	146.56	136.00	-5	15,324	-0.03%
2021/09/06	2	154.00	1	155.46	151.00	1	14,999	0.01%
2021/09/03	11	152.00	10	152.50	160.00	1	14,481	0.01%
2021/09/02	2	152.00	2	157.50	157.50	0	12,775	0.00%
2021/09/01	1	134.50	12	139.17	143.50	-11	12,270	-0.09%
2021/08/31	16	130.63	8	133.31	130.50	8	11,475	0.07%
2021/08/30	0	0.00	14	126.50	126.50	-14	10,232	-0.14%
2021/08/27	8	116.19	6	114.83	115.00	2	10,138	0.02%
2021/08/26	11	123.14	8	124.88	120.50	3	9,847	0.03%
2021/08/25	15	121.33	12	124.88	122.50	3	9,549	0.03%
2021/08/24	22	123.82	12	123.88	124.00	10	9,265	0.11%
2021/08/23	11	117.68	9	118.44	122.50	2	8,756	0.02%
2021/08/20	10	102.80	13	105.77	111.50	-3	8,208	-0.04%
2021/08/19	14	108.68	19	108.05	101.50	-5	7,860	-0.06%
2021/08/18	4	101.15	4	102.13	106.50	0	7,292	0.00%
2021/08/17	5	102.90	19	103.68	97.00	-14	6,989	-0.20%
2021/08/16	12	99.42	2	98.85	102.50	10	6,656	0.15%
2021/08/13	12	104.03	12	97.81	97.70	0	6,403	0.00%
2021/08/12	7	103.07	3	104.33	103.00	4	6,118	0.07%
2021/08/11	2	105.00	16	102.75	106.00	-14	5,838	-0.24%
2021/08/10	3	119.67	2	114.75	110.00	1	5,535	0.02%
2021/08/09	2	124.00	2	122.00	122.00	0	5,306	0.00%
2021/08/06	3	129.83	1	124.50	129.00	2	5,222	0.04%
2021/08/05	4	134.00	7	135.14	135.00	-3	5,083	-0.06%
2021/08/04	8	130.50	2	129.25	128.00	6	4,647	0.13%
2021/08/03	2	138.25	0	0.00	138.00	2	4,411	0.05%
2021/07/30	0	0.00	1	135.00	133.00	-1	4,278	-0.02%
2021/07/26	0	0.00	1	132.50	132.50	-1	4,132	-0.02%
2021/07/23	0	0.00	2	120.50	120.50	-2	4,089	-0.05%
2021/07/22	2	125.00	1	124.00	123.00	1	4,022	0.02%
2021/07/20	2	112.00	2	109.25	111.50	0	3,915	0.00%
2021/07/19	5	109.80	6	110.83	111.50	-1	3,564	-0.03%
2021/07/16	2	97.75	8	97.74	101.50	-6	3,283	-0.18%
2021/07/15	2	92.40	3	92.07	92.70	-1	2,997	-0.03%
2021/07/14	1	84.30	1	84.30	84.30	0	2,857	0.00%
2021/07/13	7	76.70	15.1	78.91	76.70	-8.1	2,887	-0.28%
2021/07/12	5	74.20	0	0.00	74.00	5	2,647	0.19%
2021/07/07	0	0.00	1	70.20	69.80	-1	2,624	-0.04%
2021/06/29	1	66.00	0	0.00	65.90	1	2,734	0.04%
2021/06/25	1	62.70	1	63.40	63.20	0	2,971	0.00%
2021/06/24	0	0.00	7	63.00	62.70	-7	2,981	-0.23%
2021/06/02	0	0.00	7	61.40	61.00	-7	3,015	-0.23%
2021/05/27	2	57.70	0	0.00	58.00	2	2,985	0.07%
2021/05/26	0	0.00	1	58.00	58.10	-1	3,023	-0.03%
2021/05/25	2	58.50	0	0.00	58.10	2	3,063	0.07%
2021/05/24	5	55.92	0	0.00	56.10	5	3,150	0.16%
2021/05/14	7	58.00	0	0.00	53.30	7	3,261	0.21%
2021/05/13	0	0.00	5	56.44	56.10	-5	3,208	-0.16%
2021/05/11	0	0.00	1	65.00	63.00	-1	3,128	-0.03%
2021/05/07	1	67.20	0	0.00	68.70	1	3,118	0.03%
2021/04/26	0	0.00	5	76.70	77.10	-5	2,934	-0.17%
2021/04/23	1	74.30	2	75.40	75.40	-1	2,890	-0.03%
2021/04/22	5	76.18	4	78.38	74.50	1	2,920	0.03%
2021/04/21	5	77.52	10	77.53	78.20	-5	2,762	-0.18%
2021/04/20	2	75.45	0	0.00	75.40	2	2,611	0.08%
2021/04/19	1	75.70	19	76.00	76.30	-18	2,583	-0.70%
2021/04/16	1	72.90	4	72.58	73.00	-3	2,540	-0.12%
2021/04/15	2	71.00	1	70.90	71.20	1	2,618	0.04%
2021/04/14	2	71.00	2	70.00	70.30	0	2,630	0.00%
2021/04/13	0	0.00	5	73.70	71.20	-5	2,640	-0.19%
2021/04/12	5	75.32	3	77.03	73.80	2	2,632	0.08%
2021/04/09	7	74.54	0	0.00	73.30	7	2,605	0.27%
2021/04/08	3	72.87	4	72.90	73.40	-1	2,539	-0.04%
2021/04/07	2	72.50	2	72.60	73.50	0	2,575	0.00%
2021/04/06	0	0.00	6	71.07	71.10	-6	2,590	-0.23%
2021/04/01	4	72.73	1	71.80	72.20	3	2,578	0.12%
2021/03/31	1	73.50	3	74.00	73.00	-2	2,542	-0.08%
2021/03/29	1	68.50	1	68.40	68.40	0	2,311	0.00%
2021/03/26	2	71.35	0	0.00	71.00	2	2,343	0.09%
2021/03/24	1	69.80	0	0.00	69.70	1	2,408	0.04%
2021/03/22	0	0.00	1	70.40	70.30	-1	2,473	-0.04%
2021/03/19	1	70.50	0	0.00	70.30	1	2,530	0.04%
2021/03/17	0	0.00	3	70.10	70.90	-3	2,674	-0.11%
2021/03/16	2	70.50	4	70.70	70.50	-2	2,817	-0.07%
2021/03/15	2	70.00	1	70.00	69.60	1	3,136	0.03%
2021/03/12	1	69.10	0	0.00	69.00	1	3,157	0.03%
2021/03/08	1	69.30	1	68.20	67.70	0	3,398	0.00%
2021/03/03	4	68.90	0	0.00	69.20	4	3,553	0.11%
2021/03/02	0	0.00	1	69.40	68.70	-1	3,836	-0.03%
2021/02/25	3	71.27	1	71.00	70.80	2	4,090	0.05%
2021/02/24	2	74.05	4	72.90	71.30	-2	4,090	-0.05%
2021/02/23	6	74.57	0	0.00	74.90	6	4,058	0.15%
2021/02/19	3	69.80	3	71.50	72.20	0	4,227	0.00%
2021/02/17	0	0.00	3	67.60	67.60	-3	4,340	-0.07%
2021/02/04	0	0.00	2	64.40	64.90	-2	4,458	-0.04%
2021/02/03	3	65.90	0	0.00	65.20	3	4,496	0.07%
2021/01/21	3	68.97	2	67.70	67.50	1	4,767	0.02%
2021/01/20	1	69.50	3	70.23	69.10	-2	4,732	-0.04%
2021/01/19	1	72.60	1	72.10	71.60	0	4,702	0.00%
2021/01/15	3	74.33	3	73.27	73.00	0	4,705	0.00%
2021/01/14	2	73.20	0	0.00	74.40	2	4,682	0.04%
2021/01/13	2	73.00	12	73.10	72.80	-10	4,659	-0.21%
2021/01/12	0	0.00	2	72.45	72.20	-2	4,607	-0.04%
2021/01/11	5	72.90	1	74.30	73.10	4	4,643	0.09%
2021/01/08	16	74.81	0	0.00	74.40	16	4,821	0.33%
2021/01/07	1	72.60	0	0.00	71.90	1	4,795	0.02%
2021/01/06	3	72.43	3	72.10	70.90	0	4,945	0.00%
2021/01/05	2	73.80	1	73.40	73.90	1	4,955	0.02%
2021/01/04	8	75.08	13	75.50	75.00	-5	5,033	-0.10%
2020/12/30	10	72.95	0	0.00	72.10	10	5,026	0.20%
2020/12/29	0	0.00	20	69.70	72.10	-20	5,142	-0.39%
2020/12/23	0	0.00	2	69.60	71.40	-2	5,646	-0.04%
2020/12/21	5	71.08	0	0.00	70.80	5	6,244	0.08%
2020/12/17	2	75.00	0	0.00	73.60	2	7,744	0.03%
2020/12/16	0	0.00	2	73.40	73.40	-2	8,243	-0.02%
2020/12/15	11	74.85	1	73.20	73.20	10	8,420	0.12%
2020/12/14	4	74.25	0	0.00	74.30	4	8,465	0.05%
2020/12/11	2	75.10	0	0.00	73.30	2	8,525	0.02%
2020/12/10	7	77.81	0	0.00	77.00	7	8,469	0.08%
2020/12/09	7	78.13	20	78.75	79.70	-13	8,387	-0.15%
2020/12/07	1	73.60	5	74.70	73.90	-4	8,199	-0.05%
2020/12/04	1	75.90	1	75.10	75.80	0	8,144	0.00%
2020/12/02	1	74.00	0	0.00	74.00	1	8,105	0.01%
2020/12/01	3	74.50	3	74.87	74.80	0	8,123	0.00%
2020/11/30	0	0.00	1	74.10	74.00	-1	8,272	-0.01%
2020/11/27	1	75.50	1	75.90	75.70	0	8,327	0.00%
2020/11/26	17	77.81	4	77.05	77.10	13	8,305	0.16%
2020/11/25	4	76.35	4	75.63	76.10	0	8,093	0.00%
2020/11/24	1	73.80	1	73.60	73.50	0	7,923	0.00%
2020/11/23	1	74.00	0	0.00	74.20	1	7,949	0.01%
2020/11/20	0	0.00	1	74.60	74.00	-1	8,092	-0.01%
2020/11/18	10	74.89	2	75.80	75.30	8	8,138	0.10%
2020/11/13	0	0.00	2	72.55	73.20	-2	8,021	-0.02%
2020/11/11	2	69.40	0	0.00	69.80	2	7,966	0.03%
2020/11/10	1	70.80	0	0.00	69.50	1	7,971	0.01%
2020/11/03	0	0.00	2	68.10	67.90	-2	8,361	-0.02%
2020/10/30	4	67.55	0	0.00	67.10	4	8,375	0.05%
2020/10/29	1	69.10	0	0.00	69.10	1	8,441	0.01%
2020/10/26	0	0.00	1	69.70	70.00	-1	8,540	-0.01%
2020/10/23	0	0.00	2	70.90	71.00	-2	8,632	-0.02%
2020/10/16	0	0.00	1	75.40	72.70	-1	10,308	-0.01%
2020/10/15	0	0.00	1	71.50	72.00	-1	10,170	-0.01%
2020/10/14	1	71.40	0	0.00	72.40	1	10,169	0.01%
2020/10/12	2	69.75	6	70.42	68.20	-4	10,099	-0.04%
2020/10/08	3	72.63	0	0.00	71.70	3	10,122	0.03%
2020/10/07	1	71.30	1	71.10	71.50	0	10,151	0.00%
2020/10/06	3	72.37	1	72.20	71.90	2	10,207	0.02%
2020/09/30	2	68.95	0	0.00	69.70	2	10,249	0.02%
2020/09/29	2	67.80	0	0.00	67.10	2	10,213	0.02%
2020/09/28	4	69.35	1	71.50	68.90	3	10,414	0.03%
2020/09/25	2	71.70	1	72.90	70.60	1	10,381	0.01%
2020/09/24	1	78.80	5	78.54	77.50	-4	10,182	-0.04%
2020/09/23	4	81.80	2	82.70	79.20	2	10,154	0.02%
2020/09/22	12	82.33	12	82.28	82.80	0	9,636	0.00%
2020/09/21	5	79.80	7	79.31	78.50	-2	8,779	-0.02%
2020/09/18	1	72.10	2	74.25	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	1	71.50	73.50	-1	8,771	-0.01%
2020/09/15	1	70.50	0	0.00	70.30	1	9,002	0.01%
2020/09/11	1	67.50	1	67.00	67.00	0	8,950	0.00%
2020/09/08	1	72.70	1	71.10	71.30	0	8,864	0.00%
2020/09/03	4	73.20	4	72.68	73.00	0	8,922	0.00%
2020/09/02	1	72.20	1	73.50	73.80	0	8,792	0.00%
2020/09/01	4	69.48	5	69.90	69.50	-1	8,757	-0.01%
2020/08/31	5	70.70	6	70.68	69.90	-1	8,803	-0.01%
2020/08/28	2	72.00	3	72.73	71.80	-1	8,850	-0.01%
2020/08/27	6	72.88	11	72.46	71.60	-5	8,886	-0.06%
2020/08/26	7	73.56	1	72.70	74.20	6	8,928	0.07%
2020/08/25	1	72.40	2	69.30	71.60	-1	8,918	-0.01%
2020/08/24	2	67.20	0	0.00	68.00	2	8,830	0.02%
2020/08/21	0	0.00	1	66.40	66.30	-1	8,793	-0.01%
2020/08/19	2	66.95	0	0.00	65.10	2	8,734	0.02%
2020/08/18	0	0.00	4	67.25	67.30	-4	8,721	-0.05%
2020/08/17	1	69.00	1	69.30	68.50	0	8,705	0.00%
2020/08/14	1	67.70	0	0.00	69.40	1	8,736	0.01%
2020/08/13	1	68.70	5	70.10	67.80	-4	8,761	-0.05%
2020/08/12	1	69.40	0	0.00	67.70	1	8,783	0.01%
2020/08/10	1	75.20	0	0.00	75.90	1	8,829	0.01%
2020/08/06	0	0.00	3	73.30	73.10	-3	8,760	-0.03%
2020/08/04	1	74.00	0	0.00	72.70	1	8,820	0.01%
2020/07/30	0	0.00	2	75.90	76.40	-2	8,673	-0.02%
2020/07/29	2	75.20	0	0.00	76.00	2	8,610	0.02%
2020/07/28	0	0.00	4	76.70	74.00	-4	8,499	-0.05%
2020/07/27	5	79.90	9	81.49	77.50	-4	8,308	-0.05%
2020/07/24	21	86.09	6	84.78	82.40	15	8,022	0.19%
2020/07/23	7	77.87	14	79.13	82.50	-7	7,124	-0.10%
2020/07/22	2	74.90	0	0.00	75.00	2	6,801	0.03%
2020/07/21	16	74.14	0	0.00	75.00	16	6,733	0.24%
2020/07/20	0	0.00	1	70.60	73.10	-1	6,595	-0.02%
2020/07/17	1	69.80	2	70.60	70.00	-1	6,525	-0.02%
2020/07/16	3	71.97	11	71.97	72.00	-8	6,473	-0.12%
2020/07/15	0	0.00	7	72.57	69.80	-7	6,398	-0.11%
2020/07/14	4	75.08	0	0.00	73.80	4	6,280	0.06%
2020/07/13	0	0.00	13	76.32	77.00	-13	6,213	-0.21%
2020/07/10	8	75.78	6	74.75	74.30	2	6,123	0.03%
2020/07/09	10	75.97	12	75.63	75.30	-2	6,041	-0.03%
2020/07/08	12	75.08	4	75.58	74.30	8	5,943	0.13%
2020/07/07	22	77.48	15	76.25	74.70	7	5,787	0.12%
2020/07/06	7	71.17	2	72.20	73.70	5	5,434	0.09%
2020/07/03	6	65.52	7	66.07	67.00	-1	5,255	-0.02%
2020/07/02	5	60.80	2	60.75	61.20	3	5,041	0.06%
2020/07/01	8	59.25	4	59.15	59.70	4	4,834	0.08%
2020/06/30	1	58.90	0	0.00	58.90	1	4,705	0.02%
2020/06/29	2	58.80	0	0.00	59.80	2	4,606	0.04%
2020/06/24	0	0.00	11	56.81	56.80	-11	4,380	-0.25%
2020/06/23	4	55.23	8	54.74	55.50	-4	3,906	-0.10%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	0	0.00	1	49.10	49.80	-1	3,490	-0.03%
2020/06/18	1	48.30	1	48.90	49.35	0	3,452	0.00%
2020/06/17	1	48.15	1	48.00	47.90	0	3,412	0.00%
2020/06/11	2	50.20	0	0.00	48.60	2	3,240	0.06%
2020/06/10	1	50.10	1	50.50	50.40	0	3,179	0.00%
2020/06/09	2	51.30	1	50.90	51.30	1	3,147	0.03%
2020/06/08	5	52.24	35	53.00	52.50	-30	3,095	-0.97%
2020/06/05	3	51.43	0	0.00	52.00	3	3,025	0.10%
2020/06/04	0	0.00	1	50.00	50.50	-1	2,946	-0.03%
2020/06/02	2	49.38	0	0.00	49.45	2	2,741	0.07%
2020/06/01	1	49.95	10	47.35	50.10	-9	2,590	-0.35%
2020/05/29	1	45.75	1	45.05	45.55	0	2,412	0.00%
2020/05/28	0	0.00	1	44.80	43.95	-1	2,355	-0.04%
2020/05/26	1	44.55	2	45.00	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	2	43.55	44.00	-2	2,182	-0.09%
2020/05/22	1	42.35	0	0.00	42.65	1	2,128	0.05%
2020/05/21	0	0.00	1	43.05	43.05	-1	2,096	-0.05%
2020/05/20	2	42.40	6	42.74	42.95	-4	2,028	-0.20%
2020/05/19	1	41.00	3	41.60	41.20	-2	1,955	-0.10%
2020/05/18	7	44.10	4	44.00	43.55	3	1,849	0.16%
2020/05/15	18	42.83	6	42.38	43.00	12	1,701	0.71%
2020/05/14	1	40.70	0	0.00	39.90	1	1,534	0.07%
2020/05/13	4	41.60	1	42.00	42.00	3	1,460	0.21%
2020/05/12	3	39.42	1	38.75	40.50	2	1,340	0.15%
2020/05/11	1	38.95	1	38.50	38.45	0	1,260	0.00%
2020/05/08	1	35.80	12	35.91	36.00	-11	1,147	-0.96%
2020/05/07	0	0.00	1	35.20	35.25	-1	1,113	-0.09%
2020/05/05	5	33.80	0	0.00	33.70	5	1,067	0.47%
2020/04/29	1	33.75	0	0.00	33.15	1	1,031	0.10%
2020/04/28	1	33.30	0	0.00	33.35	1	1,024	0.10%
2020/04/23	1	32.00	0	0.00	32.15	1	976	0.10%
2020/04/21	0	0.00	2	33.10	31.55	-2	973	-0.21%
2020/04/20	0	0.00	10	32.60	32.65	-10	952	-1.05%
2020/04/16	5	32.20	0	0.00	32.30	5	922	0.54%
2020/04/14	4	31.65	20	30.93	31.25	-16	865	-1.85%
2020/04/06	0	0.00	2	26.40	26.75	-2	773	-0.26%
2020/03/27	2	29.05	0	0.00	29.50	2	970	0.21%
2020/03/18	4	27.43	0	0.00	26.70	4	986	0.41%
2020/03/17	10	27.20	0	0.00	27.15	10	980	1.02%
2020/03/13	0	0.00	2	27.25	28.20	-2	977	-0.20%
2020/03/12	12	30.02	0	0.00	30.25	12	949	1.26%
2020/03/11	4	31.90	0	0.00	31.60	4	934	0.43%
2020/03/10	5	30.35	0	0.00	30.95	5	921	0.54%
2020/03/09	2	32.00	0	0.00	31.60	2	910	0.22%
2020/03/06	7	32.15	0	0.00	32.70	7	903	0.77%
2020/02/24	5	32.10	7	32.10	31.95	-2	947	-0.21%
2020/02/20	0	0.00	14	32.74	32.90	-14	948	-1.48%
2020/02/17	5	32.65	0	0.00	32.70	5	954	0.52%
2020/02/07	9	32.53	0	0.00	32.70	9	998	0.90%
2020/02/06	12	32.65	0	0.00	32.65	12	1,006	1.19%
2020/02/03	10	31.70	0	0.00	31.80	10	1,034	0.97%
2020/01/31	8	33.06	0	0.00	33.00	8	1,046	0.76%
2020/01/14	0	0.00	2	36.20	36.05	-2	1,037	-0.19%
2019/12/30	0	0.00	1	36.40	36.25	-1	1,091	-0.09%
2019/12/26	2	37.00	0	0.00	36.95	2	1,046	0.19%
2019/12/24	1	36.45	0	0.00	36.90	1	983	0.10%
2019/12/19	3	34.85	0	0.00	34.15	3	750	0.40%
2019/12/05	0	0.00	3	33.75	33.90	-3	766	-0.39%
2019/12/04	0	0.00	2	33.65	33.65	-2	770	-0.26%
2019/11/28	8	35.16	3	34.75	34.75	5	761	0.66%
2019/10/31	0	0.00	4	35.65	35.90	-4	563	-0.71%
2019/09/17	0	0.00	3	34.20	34.15	-3	373	-0.80%
2019/09/05	0	0.00	10	32.00	32.60	-10	313	-3.19%
2019/08/23	0	0.00	15	31.41	31.45	-15	307	-4.89%
2019/07/19	0	0.00	2	32.10	32.30	-2	1,182	-0.17%
2019/07/16	10	32.80	0	0.00	32.80	10	1,372	0.73%
2019/07/12	5	35.41	12	35.50	35.35	-7	1,376	-0.51%
2019/07/11	10	34.95	2	35.10	35.30	8	1,357	0.59%
2019/07/10	5	34.50	0	0.00	34.35	5	1,343	0.37%
2019/07/08	4	34.70	0	0.00	34.60	4	1,342	0.30%
2019/06/27	0	0.00	5	33.10	33.20	-5	1,439	-0.35%
2019/06/20	2	33.30	0	0.00	33.45	2	1,455	0.14%
2019/05/30	5	32.45	0	0.00	32.45	5	1,552	0.32%
2019/05/17	2	35.00	0	0.00	33.55	2	1,634	0.12%
2019/05/15	5	36.06	0	0.00	36.10	5	1,790	0.28%
2019/05/13	0	0.00	3	36.95	36.35	-3	1,816	-0.17%
2019/05/10	8	38.24	0	0.00	37.85	8	1,788	0.45%
2019/05/07	0	0.00	1	37.90	38.95	-1	1,629	-0.06%
2019/05/03	0	0.00	5	37.70	37.90	-5	1,516	-0.33%
2019/04/30	0	0.00	1	35.80	36.30	-1	1,460	-0.07%
2019/04/26	5	36.85	0	0.00	36.85	5	1,514	0.33%
2019/04/25	1	37.90	4	38.03	38.20	-3	1,479	-0.20%
2019/04/24	1	37.20	5	37.40	37.35	-4	1,400	-0.29%
2019/04/23	5	36.20	0	0.00	36.25	5	1,284	0.39%
2019/04/22	0	0.00	10	36.54	36.60	-10	1,277	-0.78%
2019/04/18	2	35.00	0	0.00	34.80	2	1,226	0.16%
2019/04/17	10	35.50	0	0.00	35.45	10	1,233	0.81%
2019/04/03	0	0.00	5	36.40	36.80	-5	1,424	-0.35%
2019/03/29	5	35.25	0	0.00	35.15	5	1,371	0.36%
2019/03/27	0	0.00	10	35.70	35.65	-10	1,369	-0.73%
2019/03/25	10	34.70	0	0.00	34.65	10	1,358	0.74%
2019/03/21	0	0.00	2	35.40	35.45	-2	1,353	-0.15%
2019/03/19	0	0.00	5	35.00	35.00	-5	1,349	-0.37%
2019/03/14	5	34.30	0	0.00	34.40	5	1,343	0.37%
2019/03/06	0	0.00	5	36.80	36.60	-5	1,478	-0.34%
2019/02/25	5	35.60	0	0.00	35.45	5	1,533	0.33%
2019/02/20	0	0.00	5	36.70	36.15	-5	1,506	-0.33%
2019/02/13	5	35.05	0	0.00	35.20	5	1,250	0.40%
2019/01/28	0	0.00	5	34.15	33.90	-5	1,047	-0.48%
2019/01/25	5	32.85	0	0.00	32.95	5	994	0.50%
2019/01/24	0	0.00	0.1	33.30	33.00	-0.1	994	-0.01%
2019/01/23	0	0.00	20	33.31	33.25	-20	995	-2.01%
2019/01/18	2	33.00	0	0.00	33.55	2	939	0.21%
2019/01/15	15	32.42	0	0.00	32.55	15	839	1.79%
2018/12/12	0	0.00	10	31.54	31.40	-10	575	-1.74%
2018/12/11	0	0.00	10	31.00	30.95	-10	575	-1.74%
2018/12/07	2	31.20	0	0.00	31.20	2	578	0.35%
2018/12/05	3	31.55	0	0.00	31.75	3	575	0.52%
2018/12/03	0	0.00	10	32.80	34.00	-10	574	-1.74%
2018/11/28	8	31.23	0	0.00	31.55	8	436	1.83%
2018/11/27	5	30.90	0	0.00	31.10	5	421	1.19%
2018/11/23	17	28.95	0	0.00	29.30	17	356	4.77%
2018/09/04	0	0.00	1	33.40	33.35	-1	1,047	-0.10%
2018/08/27	1	34.25	0	0.00	34.25	1	1,028	0.10%
2018/08/17	1	35.95	0	0.00	35.55	1	1,049	0.10%
2018/08/14	0	0.00	1	36.80	37.35	-1	1,027	-0.10%
2018/07/23	0	0.00	2	38.00	37.35	-2	668	-0.30%
2018/07/20	2	37.33	0	0.00	37.25	2	621	0.32%
2018/07/13	0	0.00	1	35.30	34.65	-1	390	-0.26%
2018/06/27	0	0.00	1	31.10	31.20	-1	341	-0.29%
2018/06/07	2	34.00	0	0.00	34.00	2	357	0.56%
2018/06/04	2	33.50	0	0.00	33.40	2	338	0.59%
2018/02/07	0	0.00	26	34.87	34.60	-26	738	-3.52%
2018/02/06	27	36.52	10	34.00	34.20	17	800	2.12%
2018/01/30	10	37.60	0	0.00	37.45	10	1,052	0.95%