創惟 (6104)-光和-花壇券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.6
漲跌
▼1.6
漲幅
-1.66%
成交量
387張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	95.98	10	94.80	94.80	-5	2,222	-0.22%
2024/04/29	5	95.00	5	95.00	95.00	0	2,232	0.00%
2024/04/26	5	93.80	0	0.00	93.80	5	2,251	0.22%
2024/04/23	4	92.13	8	92.30	92.30	-4	2,342	-0.17%
2024/04/22	8	93.33	12	91.20	91.20	-4	2,353	-0.17%
2024/04/19	8	95.10	8	93.50	93.50	0	2,357	0.00%
2024/04/18	8	98.04	8	96.80	96.80	0	2,361	0.00%
2024/04/17	8	95.89	8	97.60	97.60	0	2,379	0.00%
2024/04/16	2	94.80	4	93.50	94.00	-2	2,384	-0.08%
2024/04/12	5	104.50	3	103.67	103.50	2	2,363	0.08%
2024/04/10	5	108.50	5	108.00	108.00	0	2,368	0.00%
2024/04/09	5	108.00	5	106.50	106.50	0	2,391	0.00%
2024/04/08	6	108.58	0	0.00	108.00	6	2,408	0.25%
2024/04/02	8	111.31	16	110.50	110.50	-8	2,429	-0.33%
2024/04/01	6	109.25	12	110.83	111.00	-6	2,457	-0.24%
2024/03/29	5	109.00	5	107.00	107.00	0	2,479	0.00%
2024/03/28	10	109.00	0	0.00	108.00	10	2,525	0.40%
2024/03/26	5	110.00	5	108.00	108.00	0	2,542	0.00%
2024/03/25	5	110.50	14	110.50	110.50	-9	2,544	-0.35%
2024/03/22	7	109.50	0	0.00	109.00	7	2,555	0.27%
2024/03/21	1	107.50	1	109.50	108.50	0	2,568	0.00%
2024/03/20	6	107.75	3	106.50	106.50	3	2,580	0.12%
2024/03/18	7	105.93	5	107.00	107.00	2	2,755	0.07%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	1	109.50	1	105.50	105.50	0	2,804	0.00%
2024/03/11	1	108.00	1	108.00	108.50	0	2,862	0.00%
2024/03/08	1	113.00	1	108.50	108.00	0	2,890	0.00%
2024/03/07	1	117.50	1	112.00	112.00	0	2,910	0.00%
2024/03/06	1	121.00	1	117.50	117.00	0	2,930	0.00%
2024/03/05	4	119.38	3	120.50	120.50	1	2,987	0.03%
2024/03/01	2	122.25	1	121.00	122.00	1	3,233	0.03%
2024/02/27	1	123.50	3	123.83	123.00	-2	3,643	-0.05%
2024/02/26	10	126.85	5	127.80	127.50	5	3,764	0.13%
2024/02/23	3	123.83	6	125.25	125.00	-3	3,675	-0.08%
2024/02/22	5	116.50	10	114.50	114.50	-5	3,461	-0.14%
2024/02/21	5	116.00	10	115.50	115.50	-5	3,593	-0.14%
2024/02/19	2	117.00	0	0.00	115.50	2	3,689	0.05%
2024/02/16	5	113.50	5	118.50	118.50	0	3,815	0.00%
2024/02/15	5	111.50	5	113.50	113.50	0	3,787	0.00%
2024/02/05	8	110.00	5	108.00	108.00	3	3,759	0.08%
2024/02/02	8	110.69	8	110.50	110.50	0	3,759	0.00%
2024/02/01	5	109.00	5	109.50	109.50	0	3,755	0.00%
2024/01/31	3	108.50	6	109.00	109.00	-3	3,761	-0.08%
2024/01/30	2	108.00	2	106.00	106.00	0	3,756	0.00%
2024/01/29	3	106.50	0	0.00	107.50	3	3,775	0.08%
2024/01/26	3	107.33	3	106.17	106.00	0	3,785	0.00%
2024/01/25	4	108.38	9	107.06	107.00	-5	3,787	-0.13%
2024/01/24	5	111.50	0	0.00	108.50	5	3,797	0.13%
2024/01/23	10	109.00	5	108.00	108.00	5	3,792	0.13%
2024/01/22	6	106.50	7	109.50	109.50	-1	3,808	-0.03%
2024/01/19	6	106.58	9	106.00	106.00	-3	3,820	-0.08%
2024/01/18	1	106.50	1	105.50	105.50	0	3,848	0.00%
2024/01/17	3	108.00	0	0.00	106.00	3	3,894	0.08%
2024/01/16	0	0.00	1	112.50	111.50	-1	3,865	-0.03%
2024/01/15	5	114.00	6	113.50	113.50	-1	3,874	-0.03%
2024/01/12	4	113.63	3	111.00	111.00	1	3,894	0.03%
2024/01/11	3	114.00	3	114.00	114.00	0	3,908	0.00%
2024/01/10	5	115.00	7	117.00	117.00	-2	3,970	-0.05%
2024/01/09	3	116.00	1	113.50	113.50	2	4,128	0.05%
2024/01/08	6	119.92	6	115.58	115.50	0	4,202	0.00%
2024/01/05	3	119.50	3	118.50	118.50	0	4,341	0.00%
2024/01/04	2	118.00	2	116.50	116.50	0	4,352	0.00%
2024/01/03	0	0.00	8	119.50	119.50	-8	4,423	-0.18%
2024/01/02	5	120.00	0	0.00	122.00	5	4,398	0.11%
2023/12/29	5	119.50	5	120.00	120.00	0	4,380	0.00%
2023/12/28	6	120.50	1	120.00	120.00	5	4,373	0.11%
2023/12/27	4	123.50	6	122.00	122.00	-2	4,368	-0.05%
2023/12/26	4	122.00	1	120.50	121.00	3	4,337	0.07%
2023/12/25	6	120.58	6	121.92	122.00	0	4,299	0.00%
2023/12/22	6	118.25	3	118.00	118.00	3	4,259	0.07%
2023/12/21	5	117.50	10	116.00	116.00	-5	4,258	-0.12%
2023/12/20	5	119.20	13	117.50	117.50	-8	4,254	-0.19%
2023/12/19	0	0.00	1	117.50	118.50	-1	4,245	-0.02%
2023/12/18	10	119.00	10	117.00	117.00	0	4,248	0.00%
2023/12/15	5	120.00	1	119.50	119.00	4	4,246	0.09%
2023/12/14	8	121.00	8	121.00	121.00	0	4,256	0.00%
2023/12/13	9	125.61	3	119.50	119.50	6	4,237	0.14%
2023/12/12	6	127.67	1	128.00	128.00	5	4,152	0.12%
2023/12/11	2	128.00	2	127.50	127.50	0	4,161	0.00%
2023/12/08	3	130.00	3	127.50	127.50	0	4,218	0.00%
2023/12/07	0	0.00	1	128.50	128.00	-1	4,201	-0.02%
2023/12/06	3	128.67	6	131.50	131.50	-3	4,195	-0.07%
2023/12/05	3	129.00	7	127.00	127.00	-4	4,166	-0.10%
2023/12/04	9	131.50	9	129.50	129.50	0	4,186	0.00%
2023/12/01	7	133.14	3	131.33	131.00	4	4,173	0.10%
2023/11/30	2	133.50	1	134.00	134.00	1	4,183	0.02%
2023/11/29	6	135.17	8	136.50	136.50	-2	4,198	-0.05%
2023/11/28	10	125.50	10.2	132.45	132.50	-0.2	4,025	0.00%
2023/11/27	7	130.00	8	126.50	126.50	-1	3,997	-0.03%
2023/11/24	8	130.06	4	128.00	128.00	4	3,972	0.10%
2023/11/22	4	123.00	5	126.50	128.00	-1	3,474	-0.03%
2023/11/21	5	120.50	3	120.00	120.00	2	3,257	0.06%
2023/11/20	4	118.88	3	119.50	119.50	1	3,193	0.03%
2023/11/17	2	114.50	2	118.50	118.50	0	3,044	0.00%
2023/11/13	1	108.00	7	108.93	109.00	-6	2,731	-0.22%
2023/11/10	8	107.00	5	105.00	105.00	3	2,725	0.11%
2023/11/09	7	108.14	5	106.00	106.00	2	2,722	0.07%
2023/11/08	10	111.00	13	109.00	109.00	-3	2,720	-0.11%
2023/11/07	3	109.50	0	0.00	110.00	3	2,719	0.11%
2023/11/06	8	110.13	10	111.00	111.00	-2	2,739	-0.07%
2023/11/03	10	108.00	10	107.00	107.00	0	2,748	0.00%
2023/11/02	11	107.95	9	107.94	108.00	2	2,759	0.07%
2023/11/01	3	107.00	5	105.00	105.00	-2	2,783	-0.07%
2023/10/31	4	110.00	3	105.50	105.50	1	2,804	0.04%
2023/10/30	8	106.94	10	109.10	109.00	-2	2,818	-0.07%
2023/10/27	3	108.50	1	105.50	105.50	2	2,819	0.07%
2023/10/26	1	108.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	6	113.42	7	113.50	113.50	-1	2,913	-0.03%
2023/10/24	15	110.40	17	109.47	109.50	-2	2,972	-0.07%
2023/10/23	5	112.00	6	110.00	110.00	-1	3,163	-0.03%
2023/10/20	3	108.50	3	112.00	112.00	0	3,248	0.00%
2023/10/19	9	109.72	9	110.00	110.00	0	3,244	0.00%
2023/10/18	6	113.50	1	108.50	108.50	5	3,252	0.15%
2023/10/17	0	0.00	1	118.00	111.50	-1	3,256	-0.03%
2023/10/16	1	114.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	2	112.00	2	118.00	120.50	0	3,102	0.00%
2023/10/12	5	106.50	8	111.00	111.00	-3	2,973	-0.10%
2023/10/11	3	107.00	1	109.00	105.50	2	2,981	0.07%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/08/31	1	113.00	1	113.00	113.00	0	2,671	0.00%
2023/08/30	0	0.00	1	108.00	108.00	-1	2,608	-0.04%
2023/08/25	0	0.00	3	101.50	99.60	-3	2,568	-0.12%
2023/08/24	4	99.33	4	98.25	98.20	0	2,622	0.00%
2023/08/23	5	98.78	9	99.60	99.60	-4	2,665	-0.15%
2023/08/22	5	98.92	5	97.80	97.80	0	2,683	0.00%
2023/08/21	5	100.50	3	99.93	99.40	2	2,689	0.07%
2023/08/18	1	99.00	0	0.00	99.50	1	2,693	0.04%
2023/08/15	6	95.88	12	94.80	94.80	-6	2,686	-0.22%
2023/08/14	2	94.10	0	0.00	94.40	2	2,694	0.07%
2023/08/11	6	98.72	6	98.10	98.10	0	2,680	0.00%
2023/08/10	7	99.40	5	98.10	98.10	2	2,673	0.07%
2023/08/09	5	104.50	2	103.00	103.00	3	2,643	0.11%
2023/08/08	4	105.63	3	105.17	105.00	1	2,629	0.04%
2023/08/07	5	107.50	5	106.50	106.50	0	2,629	0.00%
2023/08/04	5	109.50	5	109.00	109.00	0	2,606	0.00%
2023/08/02	5	113.00	5	111.50	111.50	0	2,584	0.00%
2023/07/26	20	119.30	19	114.45	113.50	1	2,343	0.04%
2023/07/25	5	111.50	5	118.00	117.50	0	2,174	0.00%
2023/07/24	0	0.00	1	109.50	109.00	-1	2,094	-0.05%
2023/07/19	5	112.00	18	114.28	114.00	-13	2,105	-0.62%
2023/07/18	15	109.83	15	107.50	107.50	0	2,059	0.00%
2023/07/17	2	109.50	0	0.00	110.00	2	2,080	0.10%
2023/07/14	15	109.00	8	106.00	106.00	7	2,065	0.34%
2023/07/13	10	110.50	14	110.00	110.00	-4	2,059	-0.19%
2023/07/12	6	109.50	5	107.00	107.00	1	2,053	0.05%
2023/07/11	6	107.50	6	107.50	107.50	0	2,064	0.00%
2023/07/07	10	111.25	10	108.50	108.50	0	2,219	0.00%
2023/07/06	10	114.00	4	112.50	112.50	6	2,220	0.27%
2023/07/05	10	115.00	10	112.50	112.50	0	2,225	0.00%
2023/07/04	10	114.00	25	114.00	114.00	-15	2,251	-0.67%
2023/07/03	10	112.50	5	112.00	112.00	5	2,269	0.22%
2023/06/30	10	112.00	10	112.00	112.00	0	2,275	0.00%
2023/06/29	10	110.75	13	111.50	111.50	-3	2,295	-0.13%
2023/06/28	10	110.90	3	109.50	109.50	7	2,320	0.30%
2023/06/27	8	112.31	5	109.50	109.50	3	2,361	0.13%
2023/06/26	6	114.00	7	113.00	113.00	-1	2,383	-0.04%
2023/06/21	3	115.00	3	115.50	115.50	0	2,566	0.00%
2023/06/20	3	115.50	3	115.50	115.50	0	2,605	0.00%
2023/06/19	0	0.00	2	118.00	116.00	-2	2,700	-0.07%
2023/06/16	5	115.50	0	0.00	114.00	5	2,659	0.19%
2023/06/14	1	118.50	0	0.00	117.50	1	2,712	0.04%
2023/06/13	0	0.00	2	117.50	117.50	-2	2,727	-0.07%
2023/06/12	5	114.50	3	113.00	113.00	2	2,720	0.07%
2023/06/08	7	114.00	9	113.50	113.50	-2	2,995	-0.07%
2023/06/07	10	115.50	10	116.00	116.00	0	3,070	0.00%
2023/06/06	7	116.50	7	114.50	114.50	0	3,256	0.00%
2023/06/05	1	119.50	0	0.00	119.00	1	3,270	0.03%
2023/06/02	12	117.13	16	116.50	116.50	-4	3,297	-0.12%
2023/06/01	8	117.63	0	0.00	117.00	8	3,392	0.24%
2023/05/31	1	118.00	2	118.25	117.50	-1	3,444	-0.03%
2023/05/30	6	111.58	6	114.75	115.00	0	3,404	0.00%
2023/05/29	7	107.50	7	112.50	112.50	0	3,411	0.00%
2023/05/18	1	109.50	0	0.00	109.50	1	4,583	0.02%
2023/05/15	2	105.00	4	105.00	105.00	-2	5,020	-0.04%
2023/05/12	4	105.00	4	107.50	107.50	0	5,141	0.00%
2023/05/11	2	109.50	0	0.00	104.50	2	5,270	0.04%
2023/05/08	0	0.00	3	109.50	109.00	-3	5,808	-0.05%
2023/05/02	0.1	110.50	0	0.00	110.00	0.1	6,480	0.00%
2023/04/28	3	108.00	0	0.00	108.00	3	6,574	0.05%
2023/04/27	3	104.50	6	103.50	103.50	-3	6,555	-0.05%
2023/04/26	6	104.00	6	105.50	105.50	0	6,583	0.00%
2023/04/24	10	110.50	12	108.50	108.50	-2	6,698	-0.03%
2023/04/21	6	115.00	7	111.71	111.50	-1	6,702	-0.01%
2023/04/20	4	118.00	1	116.00	115.50	3	6,780	0.04%
2023/04/19	11	122.55	11	120.00	120.00	0	6,791	0.00%
2023/04/18	5	124.50	7	122.29	121.50	-2	6,814	-0.03%
2023/04/17	11	122.86	11	123.55	124.50	0	6,883	0.00%
2023/04/13	1.1	128.36	2	123.50	122.00	-0.9	7,028	-0.01%
2023/04/12	6	126.08	6	129.75	130.00	0	6,966	0.00%
2023/04/11	3	124.33	5	125.30	125.50	-2	6,893	-0.03%
2023/04/10	8	125.50	8	123.50	123.50	0	6,913	0.00%
2023/04/07	7	125.50	7	125.50	125.50	0	6,957	0.00%
2023/04/06	7	123.50	7	125.50	125.50	0	6,940	0.00%
2023/03/31	8	122.50	8	122.50	122.50	0	6,936	0.00%
2023/03/30	5	122.10	8	122.00	122.00	-3	6,950	-0.04%
2023/03/29	3	119.50	3	119.00	119.00	0	6,962	0.00%
2023/03/28	4	122.63	1	121.00	121.00	3	7,000	0.04%
2023/03/27	4	126.50	4	125.50	125.50	0	6,987	0.00%
2023/03/24	1	128.00	1.1	129.32	127.50	-0.1	7,028	0.00%
2023/03/22	0.1	127.00	0	0.00	126.00	0.1	6,859	0.00%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	0.1	119.50	119.50	-0.1	6,849	0.00%
2023/03/16	6	117.42	6	116.42	116.50	0	6,879	0.00%
2023/03/15	5	119.50	8	117.00	117.00	-3	6,955	-0.04%
2023/03/14	5	119.00	5	116.50	116.50	0	7,024	0.00%
2023/03/13	5.1	114.49	6	120.08	120.50	-0.9	7,217	-0.01%
2023/03/10	5	125.99	2	124.00	124.00	3	7,418	0.04%
2023/03/09	15	133.17	12.5	129.40	128.00	2.6	7,584	0.03%
2023/03/08	10	126.50	11	127.64	128.00	-1	7,472	-0.01%
2023/03/07	10.2	128.78	10	127.00	127.00	0.2	7,556	0.00%
2023/03/06	0.3	130.50	0.2	131.00	130.00	0.1	7,594	0.00%
2023/03/03	0.2	128.00	0.1	128.00	127.00	0.1	7,687	0.00%
2023/03/02	20	127.00	28	126.50	126.50	-8	7,798	-0.10%
2023/03/01	10	124.00	10	127.00	127.00	0	7,790	0.00%
2023/02/24	13.1	127.32	10	124.00	124.00	3.1	7,833	0.04%
2023/02/23	8	125.00	7	128.00	128.00	1	7,790	0.01%
2023/02/22	5	122.00	6	122.33	122.50	-1	7,937	-0.01%
2023/02/21	8	127.63	0	0.00	127.00	8	8,019	0.10%
2023/02/20	10	127.75	10	127.50	127.50	0	7,974	0.00%
2023/02/17	6	119.50	5	123.00	123.00	1	7,825	0.01%
2023/02/15	0	0.00	1	115.00	115.50	-1	8,157	-0.01%
2023/02/14	1	120.50	2.1	119.77	116.50	-1.1	8,149	-0.01%
2023/02/08	2	116.00	2	116.25	114.50	0	8,304	0.00%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/03	0	0.00	2	110.50	118.00	-2	8,352	-0.02%
2023/02/02	3	108.17	2	109.25	108.50	1	8,079	0.01%
2023/02/01	5	105.80	4	105.38	105.50	1	8,565	0.01%
2023/01/30	6	100.33	10	103.00	103.00	-4	8,629	-0.05%
2023/01/17	5	97.48	0	0.00	96.80	5	8,747	0.06%
2023/01/16	11	95.93	16	97.32	97.40	-5	8,952	-0.06%
2023/01/13	13	96.94	14	96.24	96.00	-1	8,997	-0.01%
2023/01/12	8	97.96	3	95.60	95.30	5	8,962	0.06%
2023/01/11	3	97.80	3	98.30	98.30	0	8,993	0.00%
2023/01/10	3	97.40	3	100.00	97.50	0	9,081	0.00%
2023/01/06	1	97.00	0	0.00	96.70	1	9,139	0.01%
2023/01/04	0	0.00	5	95.90	96.10	-5	9,225	-0.05%
2022/12/30	1	88.50	1	88.40	88.00	0	9,307	0.00%
2022/12/29	9	87.90	11	87.89	87.80	-2	9,430	-0.02%
2022/12/28	6	89.65	4	88.38	88.30	2	9,677	0.02%
2022/12/27	3	90.80	13	90.30	90.30	-10	9,891	-0.10%
2022/12/26	13	88.44	21	87.60	87.60	-8	10,053	-0.08%
2022/12/23	8	87.55	8	88.80	88.80	0	10,276	0.00%
2022/12/22	10	90.20	10	88.60	88.60	0	10,418	0.00%
2022/12/21	18	90.68	10	88.40	88.40	8	10,525	0.08%
2022/12/20	20	93.77	13	89.30	89.30	7	10,634	0.07%
2022/12/19	10	95.18	10	93.70	93.70	0	10,700	0.00%
2022/12/16	15.1	97.53	15	95.70	95.70	0.1	10,759	0.00%
2022/12/15	15	102.50	19	101.32	101.00	-4	10,815	-0.04%
2022/12/14	10	102.50	10	102.50	102.50	0	10,830	0.00%
2022/12/13	17	102.12	15	101.00	101.00	2	10,885	0.02%
2022/12/12	3	103.00	3	101.00	101.00	0	10,901	0.00%
2022/12/09	8	106.50	9	105.56	105.50	-1	10,914	-0.01%
2022/12/08	6	104.42	5	104.00	104.00	1	10,879	0.01%
2022/12/07	10	103.00	10	103.00	103.00	0	10,887	0.00%
2022/12/06	10	106.00	11	104.64	104.50	-1	10,835	-0.01%
2022/12/05	5	110.00	6	109.67	109.50	-1	10,850	-0.01%
2022/12/02	1	104.00	6	107.33	107.00	-5	10,675	-0.05%
2022/12/01	22	96.51	19	99.84	100.00	3	10,409	0.03%
2022/11/30	10	95.18	10	93.70	93.70	0	10,390	0.00%
2022/11/29	13	95.24	6	94.65	94.50	7	10,435	0.07%
2022/11/28	1	97.50	0	0.00	97.60	1	10,366	0.01%
2022/11/25	0	0.00	5	96.50	96.50	-5	10,336	-0.05%
2022/11/24	5	94.70	6	95.50	96.20	-1	10,197	-0.01%
2022/11/23	10	91.98	5	91.10	91.10	5	10,093	0.05%
2022/11/22	1	91.00	1	91.70	90.90	0	10,131	0.00%
2022/11/18	1	96.90	0	0.00	95.10	1	10,210	0.01%
2022/11/17	0	0.00	10	96.30	96.30	-10	10,032	-0.10%
2022/11/16	4	94.48	4	94.30	94.30	0	9,957	0.00%
2022/11/15	15	94.08	6	94.50	94.50	9	9,958	0.09%
2022/11/14	0	0.00	6	94.68	95.00	-6	10,052	-0.06%
2022/11/11	16	94.69	16	97.97	91.70	0	10,143	0.00%
2022/11/10	5	91.34	0	0.00	91.00	5	9,942	0.05%
2022/11/09	4	90.50	8	91.60	91.80	-4	10,574	-0.04%
2022/11/08	2	89.70	3	89.60	88.50	-1	10,728	-0.01%
2022/11/07	8	90.19	5	89.22	89.00	3	10,775	0.03%
2022/11/04	12	87.75	12	88.03	89.00	0	10,622	0.00%
2022/11/03	2	88.80	0	0.00	88.60	2	10,544	0.02%
2022/11/01	11	86.05	18	87.15	87.10	-7	10,461	-0.07%
2022/10/31	2	83.60	2	83.30	83.40	0	10,351	0.00%
2022/10/28	20	83.25	13	83.34	82.10	7	10,407	0.07%
2022/10/27	0	0.00	2	82.60	82.60	-2	9,923	-0.02%
2022/10/26	2	75.60	0	0.00	75.10	2	9,967	0.02%
2022/10/25	7	76.14	8	75.28	75.20	-1	9,988	-0.01%
2022/10/24	1	84.50	1	86.00	82.10	0	10,014	0.00%
2022/10/21	8	82.51	17	80.16	80.10	-9	10,055	-0.09%
2022/10/20	15	84.73	15	83.60	83.60	0	10,334	0.00%
2022/10/19	4	87.10	7	85.33	85.20	-3	10,430	-0.03%
2022/10/18	10	87.28	7	87.53	87.40	3	10,586	0.03%
2022/10/17	13	83.33	22	89.70	89.70	-9	11,013	-0.08%
2022/10/14	6	82.75	14	85.50	85.80	-8	11,393	-0.07%
2022/10/13	10	84.83	2	78.00	78.00	8	11,510	0.07%
2022/10/12	10	86.92	2	84.40	84.40	8	11,553	0.07%
2022/10/11	4	88.45	0	0.00	86.40	4	11,710	0.03%
2022/10/07	5	92.80	2	92.20	90.30	3	11,951	0.03%
2022/10/06	8	92.39	11	93.56	93.70	-3	12,160	-0.02%
2022/10/05	15	94.43	9	93.11	92.50	6	12,257	0.05%
2022/10/04	2	93.95	2	93.35	94.00	0	12,307	0.00%
2022/10/03	6	91.28	7	91.89	92.70	-1	12,390	-0.01%
2022/09/30	1	88.30	1	89.40	88.10	0	12,546	0.00%
2022/09/29	2	85.50	0	0.00	83.30	2	12,679	0.02%
2022/09/27	5	88.28	12	93.18	93.40	-7	12,951	-0.05%
2022/09/26	8	92.85	6	87.60	87.60	2	13,042	0.02%
2022/09/23	7	98.90	13	96.59	96.60	-6	13,268	-0.05%
2022/09/22	1	100.00	5	100.50	100.50	-4	13,500	-0.03%
2022/09/21	11	99.82	4	98.00	98.00	7	13,616	0.05%
2022/09/20	20	99.53	24	99.30	99.30	-4	13,833	-0.03%
2022/09/19	11	101.91	11	99.55	99.50	0	13,892	0.00%
2022/09/16	16	103.84	13	100.04	100.00	3	14,077	0.02%
2022/09/15	6	105.17	6	103.08	103.00	0	14,300	0.00%
2022/09/14	11	102.14	11	106.73	107.00	0	14,506	0.00%
2022/09/13	6	105.50	10	104.50	104.50	-4	14,714	-0.03%
2022/09/12	14	106.11	2	106.00	104.50	12	14,947	0.08%
2022/09/08	5	101.00	7	104.50	104.50	-2	15,021	-0.01%
2022/09/07	11	102.45	10	101.50	101.50	1	15,044	0.01%
2022/09/06	20	104.25	12	102.50	102.50	8	15,134	0.05%
2022/08/26	0	0.00	1	124.50	125.50	-1	15,490	-0.01%
2022/08/25	1	130.00	0	0.00	127.00	1	15,557	0.01%
2022/08/24	10	126.50	10	126.00	125.50	0	15,670	0.00%
2022/08/19	0	0.00	1	134.00	133.00	-1	16,019	-0.01%
2022/08/18	2	129.50	3	131.33	132.00	-1	15,969	-0.01%
2022/08/16	4	132.38	2	133.00	131.50	2	15,835	0.01%
2022/08/15	1	128.50	4	128.63	130.50	-3	15,334	-0.02%
2022/08/12	1	120.00	1	119.50	119.00	0	15,269	0.00%
2022/08/11	1	118.00	1	114.50	113.50	0	15,319	0.00%
2022/08/10	7	112.50	7	115.00	115.00	0	15,659	0.00%
2022/08/09	1	117.50	0	0.00	114.50	1	16,036	0.01%
2022/08/05	5	116.50	10	116.00	116.00	-5	16,600	-0.03%
2022/08/04	10	112.00	10	115.00	115.00	0	16,799	0.00%
2022/08/03	7	118.36	10	112.65	111.00	-3	16,929	-0.02%
2022/08/02	8	116.81	7	118.50	118.50	1	17,154	0.01%
2022/08/01	2	118.75	0	0.00	120.50	2	17,327	0.01%
2022/07/29	8	120.50	8	120.50	120.50	0	17,475	0.00%
2022/07/28	7	123.00	0	0.00	119.50	7	17,587	0.04%
2022/07/27	4	123.50	4	125.50	125.50	0	17,514	0.00%
2022/07/26	3	132.50	12	129.50	129.50	-9	17,300	-0.05%
2022/07/22	2	148.50	1	145.50	143.00	1	17,441	0.01%
2022/07/21	0	0.00	3	142.83	145.00	-3	17,174	-0.02%
2022/07/20	9	135.61	14	133.50	133.50	-5	17,003	-0.03%
2022/07/19	3	134.00	0	0.00	130.50	3	17,046	0.02%
2022/07/18	5	136.50	1	132.50	132.50	4	17,195	0.02%
2022/07/15	8	134.50	7	133.93	133.00	1	17,198	0.01%
2022/07/14	5	126.00	5	134.00	134.00	0	17,096	0.00%
2022/07/13	5	132.00	5	126.00	126.00	0	17,010	0.00%
2022/07/12	0	0.00	1	126.00	127.00	-1	17,014	-0.01%
2022/07/11	5	131.50	5	131.50	131.50	0	17,012	0.00%
2022/07/08	7	132.86	7	134.50	134.50	0	16,992	0.00%
2022/07/07	11	126.50	10	128.00	128.00	1	16,796	0.01%
2022/07/05	11	134.95	14	138.39	138.50	-3	16,483	-0.02%
2022/07/04	9	140.50	4	135.50	135.50	5	16,684	0.03%
2022/06/30	5	146.00	5	149.00	149.00	0	16,587	0.00%
2022/06/29	5	148.50	5	150.50	150.50	0	16,412	0.00%
2022/06/28	2	154.25	0	0.00	148.50	2	16,339	0.01%
2022/06/24	11	163.73	12	160.08	160.00	-1	16,541	-0.01%
2022/06/23	7	158.50	7	161.21	161.00	0	16,472	0.00%
2022/06/22	0	0.00	1	158.00	155.50	-1	16,295	-0.01%
2022/06/21	5	167.00	8	171.31	171.50	-3	16,251	-0.02%
2022/06/20	14	173.82	7	167.86	164.50	7	16,400	0.04%
2022/06/17	8	188.13	2	183.25	182.50	6	16,557	0.04%
2022/06/16	3	200.33	3	202.50	191.00	0	17,063	0.00%
2022/06/15	1	199.00	2	206.00	199.00	-1	17,598	-0.01%
2022/06/14	6	197.25	6	203.92	204.50	0	17,776	0.00%
2022/06/13	3	198.50	1	202.00	201.00	2	18,080	0.01%
2022/06/10	2	198.75	3	200.17	201.00	-1	18,463	-0.01%
2022/06/09	12	195.00	15	203.53	204.00	-3	18,948	-0.02%
2022/06/08	5	203.50	2	200.50	200.50	3	19,158	0.02%
2022/06/07	2	203.25	3	202.50	200.50	-1	19,466	-0.01%
2022/06/06	2	210.25	1	203.50	208.50	1	19,980	0.01%
2022/06/02	8	209.31	8	212.69	213.50	0	20,703	0.00%
2022/06/01	2	212.00	1	209.50	208.50	1	21,005	0.00%
2022/05/31	5	209.60	7	211.21	211.50	-2	21,454	-0.01%
2022/05/30	0	0.00	9	208.28	211.50	-9	22,102	-0.04%
2022/05/27	5	195.00	1	192.50	192.50	4	22,692	0.02%
2022/05/26	5	193.50	5	191.00	191.00	0	23,005	0.00%
2022/05/25	4	193.75	7	196.93	197.50	-3	23,638	-0.01%
2022/05/24	6	201.00	1	193.50	194.00	5	23,892	0.02%
2022/05/23	5	208.60	3	204.17	202.00	2	24,202	0.01%
2022/05/20	3	211.33	1	207.50	208.00	2	24,359	0.01%
2022/05/19	2	210.00	1	208.00	213.50	1	24,259	0.00%
2022/05/18	5	215.40	8	214.19	213.50	-3	24,343	-0.01%
2022/05/17	10	207.60	12	203.75	212.00	-2	24,314	-0.01%
2022/05/16	4	201.63	1	199.50	196.00	3	24,621	0.01%
2022/05/13	5	194.30	8	197.13	197.00	-3	25,140	-0.01%
2022/05/12	6	193.58	6	183.75	183.50	0	25,318	0.00%
2022/05/11	4	191.00	4	195.13	194.50	0	25,571	0.00%
2022/05/10	6	185.08	8	194.38	196.50	-2	26,008	-0.01%
2022/05/09	8	187.19	7	184.79	184.50	1	26,206	0.00%
2022/05/06	7	198.14	3	192.00	192.00	4	26,424	0.02%
2022/05/05	4	214.50	12	212.21	211.50	-8	26,377	-0.03%
2022/05/04	8	204.31	3	206.17	205.00	5	26,305	0.02%
2022/05/03	1	205.00	3	203.50	205.00	-2	26,451	-0.01%
2022/04/29	4	202.13	0	0.00	199.50	4	26,513	0.02%
2022/04/28	1	202.50	1	204.50	204.00	0	26,627	0.00%
2022/04/27	2	196.50	2	203.50	203.50	0	26,744	0.00%
2022/04/26	5	203.60	5	203.50	203.50	0	26,663	0.00%
2022/04/25	1	200.00	1	201.00	199.50	0	26,652	0.00%
2022/04/22	5	232.10	6	222.00	221.50	-1	26,853	0.00%
2022/04/21	4	227.50	4	239.00	239.00	0	26,713	0.00%
2022/04/20	1	226.00	2	224.00	229.00	-1	26,560	0.00%
2022/04/19	7	228.36	6	221.92	221.50	1	26,443	0.00%
2022/04/18	4	223.50	5	226.40	226.50	-1	26,356	0.00%
2022/04/15	3	228.00	1	231.00	225.50	2	26,358	0.01%
2022/04/14	7	240.07	7	241.29	232.00	0	26,251	0.00%
2022/04/13	5	253.70	4	254.75	248.00	1	26,134	0.00%
2022/04/12	9	253.00	9	252.89	249.50	0	26,067	0.00%
2022/04/11	3	256.67	1	249.00	246.00	2	25,928	0.01%
2022/04/08	9	265.33	13	264.92	264.50	-4	25,894	-0.02%
2022/04/07	5	286.60	0	0.00	272.00	5	25,455	0.02%
2022/04/01	1	295.00	1	300.00	300.00	0	25,234	0.00%
2022/03/30	3	314.67	2	304.75	304.50	1	25,271	0.00%
2022/03/25	0	0.00	1	294.50	292.50	-1	25,973	0.00%
2022/03/24	1	296.00	2	302.50	292.00	-1	26,531	0.00%
2022/03/23	2	312.25	1	330.00	298.00	1	26,924	0.00%
2022/03/22	2	302.75	2	303.00	307.00	0	26,954	0.00%
2022/03/21	2	301.50	2	302.25	306.50	0	26,822	0.00%
2022/03/18	2	288.25	1	283.50	291.50	1	26,240	0.00%
2022/03/14	1	294.00	1	294.00	294.00	0	24,990	0.00%
2022/03/11	0	0.00	2	282.75	289.50	-2	24,549	-0.01%
2022/03/10	1	279.00	1	286.00	279.00	0	24,273	0.00%
2022/03/09	2	274.75	0	0.00	270.50	2	24,002	0.01%
2022/03/07	0	0.00	8	279.19	265.00	-8	22,922	-0.03%
2022/03/04	2	292.75	2	286.50	281.00	0	22,690	0.00%
2022/03/03	0	0.00	1	295.00	293.50	-1	22,257	0.00%
2022/03/02	1	262.00	5	265.96	273.00	-4	21,598	-0.02%
2022/03/01	9	248.00	0	252.50	248.50	9	20,908	0.04%
2022/02/25	1	246.50	4.2	244.97	245.00	-3.2	20,682	-0.02%
2022/02/24	3	232.17	2	234.00	233.00	1	20,263	0.00%
2022/02/23	4	236.63	3	236.00	238.50	1	20,564	0.00%
2022/02/22	7	229.64	0	0.00	226.50	7	20,451	0.03%
2022/02/18	1	234.50	1	237.00	238.50	0	21,484	0.00%
2022/02/17	0.1	237.00	0	0.00	236.00	0.1	21,706	0.00%
2022/02/16	5.1	248.59	3	247.00	245.50	2.1	22,235	0.01%
2022/02/15	6	265.33	6	255.08	245.00	0	22,917	0.00%
2022/02/14	5	267.80	5	265.00	265.00	0	22,606	0.00%
2022/02/11	2	255.25	2	261.00	271.00	0	22,673	0.00%
2022/02/10	3	253.83	29	253.16	246.50	-26	22,468	-0.12%
2022/02/09	1	232.50	1	243.00	243.00	0	21,779	0.00%
2022/02/08	0	0.00	1	218.00	221.00	-1	21,383	0.00%
2022/01/25	0	0.00	0.1	208.00	205.00	-0.1	21,190	0.00%
2022/01/21	0.1	205.00	0	0.00	198.00	0.1	21,519	0.00%
2022/01/20	0	0.00	1	212.50	210.00	-1	21,736	0.00%
2022/01/19	1	206.00	3	207.67	207.00	-2	21,725	-0.01%
2022/01/18	0	0.00	3	208.50	205.50	-3	22,038	-0.01%
2022/01/17	0	0.00	5	200.00	203.50	-5	21,998	-0.02%
2022/01/14	0	0.00	1	180.00	192.00	-1	21,910	0.00%
2022/01/07	5	180.60	0	0.00	179.00	5	23,066	0.02%
2022/01/05	7	188.00	0	0.00	188.00	7	23,394	0.03%
2021/12/23	1	213.00	0	0.00	206.00	1	25,704	0.00%
2021/12/22	1	204.50	1	204.50	204.00	0	25,675	0.00%
2021/12/21	3	208.17	3	209.67	206.50	0	25,621	0.00%
2021/12/20	1	215.00	7	208.29	198.00	-6	25,464	-0.02%
2021/12/17	2	210.25	0	0.00	205.00	2	25,290	0.01%
2021/12/16	0	0.00	1	198.00	208.00	-1	25,375	0.00%
2021/12/15	0	0.00	2	191.00	189.50	-2	25,699	-0.01%
2021/12/10	3	181.33	1	181.50	180.50	2	26,599	0.01%
2021/12/09	3	188.50	3	186.50	186.50	0	26,821	0.00%
2021/12/08	0	0.00	2	193.00	195.00	-2	27,138	-0.01%
2021/12/03	1	183.50	0	0.00	183.00	1	29,107	0.00%
2021/12/02	1	184.00	0	0.00	185.50	1	29,262	0.00%
2021/12/01	2	187.75	4	190.00	194.00	-2	29,561	-0.01%
2021/11/30	1	189.00	0	0.00	182.50	1	30,953	0.00%
2021/11/26	0	0.00	2	178.50	177.00	-2	31,689	-0.01%
2021/11/25	3	183.17	0	0.00	181.00	3	32,666	0.01%
2021/11/23	3	195.00	2	182.00	189.00	1	32,605	0.00%
2021/11/19	0	0.00	1	185.00	188.50	-1	32,013	0.00%
2021/11/17	2	190.25	1	193.50	193.00	1	32,077	0.00%
2021/11/16	10	176.40	6	180.75	179.00	4	31,411	0.01%
2021/11/15	6	176.50	14	177.57	182.00	-8	31,398	-0.03%
2021/11/12	17	171.62	12	172.54	165.50	5	30,764	0.02%
2021/11/11	2	160.75	113.5	165.84	166.50	-111.5	29,670	-0.38%	大賣/鉅額交易
2021/11/10	2	154.50	4	153.63	151.50	-2	29,338	-0.01%
2021/11/09	2	141.75	1	144.50	147.00	1	28,924	0.00%
2021/11/08	2	134.50	2	138.50	138.50	0	28,818	0.00%
2021/11/05	1	136.50	4	137.88	138.50	-3	29,012	-0.01%
2021/11/04	0	0.00	1	135.00	135.50	-1	29,134	0.00%
2021/11/03	12	135.83	3	136.33	138.50	9	29,096	0.03%
2021/11/02	2	140.50	1	153.50	142.00	1	28,991	0.00%
2021/11/01	1	150.50	1	149.00	152.00	0	29,059	0.00%
2021/10/29	3	149.00	1	146.50	144.00	2	28,845	0.01%
2021/10/28	18	145.28	0	0.00	148.50	18	28,527	0.06%
2021/10/27	0	0.00	6	145.50	145.50	-6	28,037	-0.02%
2021/10/26	1	145.00	0	0.00	132.50	1	27,710	0.00%
2021/10/25	0	0.00	4	144.25	143.50	-4	27,246	-0.01%
2021/10/22	2	141.50	1	138.50	142.50	1	27,046	0.00%
2021/10/21	4	138.75	5	139.40	138.00	-1	26,749	0.00%
2021/10/20	7	133.36	1	137.50	137.50	6	26,407	0.02%
2021/10/19	3	123.67	3	127.33	131.50	0	26,089	0.00%
2021/10/18	1	118.50	1	121.50	123.00	0	25,632	0.00%
2021/10/15	1	122.00	1	122.00	121.00	0	25,484	0.00%
2021/10/14	1	118.00	2	118.25	121.00	-1	25,532	0.00%
2021/10/13	2	120.25	1	116.50	120.50	1	25,648	0.00%
2021/10/12	4	117.00	0	0.00	117.50	4	25,808	0.02%
2021/10/08	1	126.00	1	128.00	128.50	0	25,528	0.00%
2021/10/05	1	113.00	2	122.50	125.00	-1	24,788	0.00%
2021/10/04	3	121.83	1	128.00	121.50	2	24,234	0.01%
2021/10/01	0	0.00	1	135.00	135.00	-1	23,859	0.00%
2021/09/30	2	140.00	0	0.00	140.00	2	23,574	0.01%
2021/09/29	12	141.75	0	0.00	138.00	12	23,288	0.05%
2021/09/28	1	146.00	3	146.00	148.50	-2	22,975	-0.01%
2021/09/27	3	144.50	0	0.00	144.50	3	22,725	0.01%
2021/09/24	3	155.33	7	155.50	155.00	-4	22,209	-0.02%
2021/09/23	2	152.25	1	154.50	152.00	1	21,716	0.00%
2021/09/22	5	153.10	4	150.00	147.00	1	21,035	0.00%
2021/09/17	0	0.00	11	150.64	151.00	-11	20,258	-0.05%
2021/09/16	1	146.00	3	144.00	146.00	-2	19,748	-0.01%
2021/09/15	1	140.00	1.1	141.18	142.00	-0.1	19,184	0.00%
2021/09/14	1	137.00	0	0.00	137.00	1	18,789	0.01%
2021/09/13	12.1	139.76	14	139.21	136.00	-1.9	18,429	-0.01%
2021/09/10	3	144.50	3	144.83	145.50	0	17,864	0.00%
2021/09/09	2	136.75	2	138.25	144.00	0	17,099	0.00%
2021/09/08	18	138.25	4	137.00	137.50	14	16,620	0.08%
2021/09/07	6	139.50	7	141.21	136.00	-1	15,324	-0.01%
2021/09/06	2	154.25	7	152.50	151.00	-5	14,999	-0.03%
2021/09/03	17	154.41	14	154.11	160.00	3	14,481	0.02%
2021/09/01	8	139.56	4	140.50	143.50	4	12,270	0.03%
2021/08/31	6	133.42	6	133.58	130.50	0	11,475	0.00%
2021/08/30	0	0.00	3	126.50	126.50	-3	10,232	-0.03%
2021/08/27	2	115.75	0	0.00	115.00	2	10,138	0.02%
2021/08/26	2	122.25	2	123.50	120.50	0	9,847	0.00%
2021/08/25	0	0.00	4	123.75	122.50	-4	9,549	-0.04%
2021/08/24	3	120.67	1	121.00	124.00	2	9,265	0.02%
2021/08/23	1	113.00	1	122.50	122.50	0	8,756	0.00%
2021/08/19	4	108.00	4	109.25	101.50	0	7,860	0.00%
2021/08/18	0	0.00	1	100.00	106.50	-1	7,292	-0.01%
2021/08/13	2	100.35	2	98.55	97.70	0	6,403	0.00%
2021/08/12	0	0.00	1	102.00	103.00	-1	6,118	-0.02%
2021/08/11	2	106.50	2	103.50	106.00	0	5,838	0.00%
2021/08/10	2	113.75	5	116.20	110.00	-3	5,535	-0.05%
2021/08/09	1	124.50	1	119.00	122.00	0	5,306	0.00%
2021/08/06	3	130.17	4	128.38	129.00	-1	5,222	-0.02%
2021/08/05	12	134.96	1	137.00	135.00	11	5,083	0.22%
2021/07/22	0	0.00	1	125.00	123.00	-1	4,022	-0.02%
2021/07/21	1	122.50	0	0.00	122.50	1	3,955	0.03%
2021/07/19	1	111.00	0	0.00	111.50	1	3,564	0.03%
2021/07/16	0	0.00	1	101.50	101.50	-1	3,283	-0.03%
2021/07/15	0	0.00	1	92.70	92.70	-1	2,997	-0.03%
2021/05/19	5	54.00	5	54.30	54.30	0	3,331	0.00%
2021/05/13	13	56.40	0	0.00	56.10	13	3,208	0.41%
2021/05/12	0	0.00	7	61.04	57.00	-7	3,183	-0.22%
2021/05/11	0	0.00	2	66.10	63.00	-2	3,128	-0.06%
2021/05/10	0	0.00	4	67.40	68.00	-4	3,118	-0.13%
2021/05/04	4	71.53	4	68.38	68.80	0	3,027	0.00%
2021/04/29	3	73.97	3	74.10	73.80	0	2,920	0.00%
2021/04/28	1	75.40	1	75.20	74.90	0	2,943	0.00%
2021/04/27	1	75.90	1	76.90	75.90	0	2,966	0.00%
2021/04/26	1	75.30	1	76.90	77.10	0	2,934	0.00%
2021/04/23	3	74.10	10	74.02	75.40	-7	2,890	-0.24%
2021/04/22	2	78.55	4	75.40	74.50	-2	2,920	-0.07%
2021/04/21	7	79.23	2	78.10	78.20	5	2,762	0.18%
2021/04/20	5	75.00	5	75.40	75.40	0	2,611	0.00%
2021/04/19	0	0.00	1	76.30	76.30	-1	2,583	-0.04%
2021/04/16	1	72.70	0	0.00	73.00	1	2,540	0.04%
2021/04/15	0	0.00	10	70.90	71.20	-10	2,618	-0.38%
2021/04/13	3	73.80	0	0.00	71.20	3	2,640	0.11%
2021/04/12	11	75.75	0	0.00	73.80	11	2,632	0.42%
2021/04/06	1	72.30	0	0.00	71.10	1	2,590	0.04%
2021/04/01	2	73.05	2	71.95	72.20	0	2,578	0.00%
2021/03/31	2	72.60	2	74.50	73.00	0	2,542	0.00%
2021/03/10	0	0.00	1	67.20	66.80	-1	3,342	-0.03%
2021/03/09	0	0.00	1	67.20	67.10	-1	3,370	-0.03%
2021/02/22	0	0.00	1	72.00	72.00	-1	4,054	-0.02%
2021/02/19	0	0.00	1	72.00	72.20	-1	4,227	-0.02%
2021/02/18	0	0.00	1	68.40	68.70	-1	4,235	-0.02%
2021/02/03	0	0.00	1	66.00	65.20	-1	4,496	-0.02%
2021/02/02	1	62.80	0	0.00	64.20	1	4,550	0.02%
2021/02/01	0	0.00	1	61.60	62.10	-1	4,609	-0.02%
2021/01/26	1	68.00	0	0.00	67.10	1	4,670	0.02%
2021/01/21	1	69.00	0	0.00	67.50	1	4,767	0.02%
2021/01/20	1	70.80	0	0.00	69.10	1	4,732	0.02%
2021/01/11	0	0.00	1	75.00	73.10	-1	4,643	-0.02%
2021/01/08	0	0.00	1	73.00	74.40	-1	4,821	-0.02%
2021/01/06	2	72.10	0	0.00	70.90	2	4,945	0.04%
2021/01/04	0	0.00	1	75.00	75.00	-1	5,033	-0.02%
2020/12/30	0	0.00	3	73.20	72.10	-3	5,026	-0.06%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/24	1	71.60	0	0.00	71.80	1	5,449	0.02%
2020/12/22	2	71.05	1	72.50	69.60	1	6,050	0.02%
2020/12/15	1	74.70	0	0.00	73.20	1	8,420	0.01%
2020/12/10	0	0.00	1	77.00	77.00	-1	8,469	-0.01%
2020/12/09	0	0.00	1	75.00	79.70	-1	8,387	-0.01%
2020/12/07	1	73.20	0	0.00	73.90	1	8,199	0.01%
2020/11/25	2	75.00	0	0.00	76.10	2	8,093	0.02%
2020/11/23	0	0.00	1	74.50	74.20	-1	7,949	-0.01%
2020/11/19	1	75.30	0	0.00	74.60	1	8,168	0.01%
2020/11/18	0	0.00	4	75.13	75.30	-4	8,138	-0.05%
2020/11/17	0	0.00	1	73.60	72.20	-1	8,009	-0.01%
2020/11/16	0	0.00	43	73.33	73.50	-43	8,071	-0.53%
2020/11/13	1	73.00	3	72.07	73.20	-2	8,021	-0.02%
2020/11/12	1	69.50	0	0.00	69.90	1	7,961	0.01%
2020/11/11	6	69.72	0	0.00	69.80	6	7,966	0.08%
2020/11/09	0	0.00	1	71.40	71.90	-1	7,984	-0.01%
2020/11/06	0	0.00	1	70.00	68.80	-1	8,068	-0.01%
2020/11/05	0	0.00	1	69.10	68.70	-1	8,142	-0.01%
2020/10/29	1	69.10	0	0.00	69.10	1	8,441	0.01%
2020/10/27	0	0.00	1	69.20	70.70	-1	8,496	-0.01%
2020/10/22	2	71.00	1	70.20	70.60	1	8,827	0.01%
2020/10/20	1	73.20	0	0.00	72.70	1	9,953	0.01%
2020/10/19	0	0.00	10	72.20	73.70	-10	10,303	-0.10%
2020/10/16	4	74.23	5	74.26	72.70	-1	10,308	-0.01%
2020/10/14	51	71.50	7	71.84	72.40	44	10,169	0.43%
2020/10/12	1	69.80	0	0.00	68.20	1	10,099	0.01%
2020/10/08	2	72.10	1	73.00	71.70	1	10,122	0.01%
2020/10/06	7	70.33	3	72.00	71.90	4	10,207	0.04%
2020/10/05	1	68.80	0	0.00	68.80	1	10,165	0.01%
2020/09/30	2	69.40	0	0.00	69.70	2	10,249	0.02%
2020/09/28	1	69.00	0	0.00	68.90	1	10,414	0.01%
2020/09/25	2	74.80	0	0.00	70.60	2	10,381	0.02%
2020/09/23	6	84.40	10	83.10	79.20	-4	10,154	-0.04%
2020/09/22	4	82.65	0	0.00	82.80	4	9,636	0.04%
2020/09/21	0	0.00	2	80.00	78.50	-2	8,779	-0.02%
2020/09/18	0	0.00	2	72.80	76.00	-2	8,466	-0.02%
2020/09/17	0	0.00	1	73.50	73.50	-1	8,771	-0.01%
2020/09/08	1	71.30	0	0.00	71.30	1	8,864	0.01%
2020/09/03	3	73.83	0	0.00	73.00	3	8,922	0.03%
2020/09/02	0	0.00	2	72.20	73.80	-2	8,792	-0.02%
2020/09/01	2	70.15	0	0.00	69.50	2	8,757	0.02%
2020/08/13	1	69.50	1	70.50	67.80	0	8,761	0.00%
2020/08/10	0	0.00	2	77.30	75.90	-2	8,829	-0.02%
2020/08/07	1	77.10	0	0.00	77.50	1	8,763	0.01%
2020/08/05	2	74.20	0	0.00	74.10	2	8,780	0.02%
2020/08/04	0	0.00	1	72.80	72.70	-1	8,820	-0.01%
2020/08/03	0	0.00	1	76.70	75.00	-1	8,745	-0.01%
2020/07/31	1	77.20	0	0.00	77.40	1	8,712	0.01%
2020/07/30	1	75.70	0	0.00	76.40	1	8,673	0.01%
2020/07/28	0	0.00	1	77.70	74.00	-1	8,499	-0.01%
2020/07/27	1	80.00	0	0.00	77.50	1	8,308	0.01%
2020/07/24	19	86.76	19	87.11	82.40	0	8,022	0.00%
2020/07/22	1	75.40	0	0.00	75.00	1	6,801	0.01%
2020/07/21	1	73.50	0	0.00	75.00	1	6,733	0.01%
2020/06/12	0	0.00	2	46.80	49.65	-2	3,323	-0.06%
2020/06/11	0	0.00	1	51.20	48.60	-1	3,240	-0.03%
2020/06/05	0	0.00	1	51.20	52.00	-1	3,025	-0.03%
2020/06/03	0	0.00	10	49.50	50.10	-10	2,824	-0.35%
2020/06/02	2	50.30	2	49.80	49.45	0	2,741	0.00%
2020/05/28	1	44.50	0	0.00	43.95	1	2,355	0.04%
2020/05/27	1	44.50	0	0.00	44.65	1	2,318	0.04%
2020/05/26	0	0.00	2	46.10	44.55	-2	2,272	-0.09%
2020/05/22	1	42.30	0	0.00	42.65	1	2,128	0.05%
2020/05/20	0	0.00	1	43.10	42.95	-1	2,028	-0.05%
2020/05/19	2	42.30	0	0.00	41.20	2	1,955	0.10%
2020/05/18	0	0.00	6	44.38	43.55	-6	1,849	-0.32%
2020/05/15	6	43.08	6	42.30	43.00	0	1,701	0.00%
2020/05/14	2	41.15	0	0.00	39.90	2	1,534	0.13%
2020/05/13	0	0.00	23	41.98	42.00	-23	1,460	-1.58%
2020/05/12	0	0.00	2	40.50	40.50	-2	1,340	-0.15%
2020/05/08	0	0.00	1	35.90	36.00	-1	1,147	-0.09%
2020/05/07	0	0.00	1	35.05	35.25	-1	1,113	-0.09%
2020/05/06	11	33.95	0	0.00	34.00	11	1,079	1.02%
2020/04/24	0	0.00	4	32.95	32.40	-4	981	-0.41%
2020/04/14	1	31.70	1	31.55	31.25	0	865	0.00%
2020/03/25	4	27.90	0	0.00	27.50	4	1,029	0.39%
2020/01/17	3	36.60	0	0.00	36.80	3	1,046	0.29%
2019/12/25	5	36.70	0	0.00	36.35	5	1,004	0.50%
2019/12/24	11	36.44	1	36.55	36.90	10	983	1.02%
2019/12/10	0	0.00	1	34.10	34.55	-1	765	-0.13%
2019/11/28	1	35.15	0	0.00	34.75	1	761	0.13%
2019/11/11	0	0.00	1	33.85	33.90	-1	638	-0.16%
2019/10/29	1	36.60	0	0.00	36.15	1	527	0.19%
2019/10/16	1	36.05	0	0.00	34.60	1	439	0.23%
2019/09/18	0	0.00	15	34.15	33.65	-15	382	-3.92%
2019/09/17	15	34.18	40	34.07	34.15	-25	373	-6.70%
2019/09/05	40	31.98	0	0.00	32.60	40	313	12.77%
2019/05/10	5	38.50	0	0.00	37.85	5	1,788	0.28%
2019/04/08	0	0.00	4	36.75	36.35	-4	1,454	-0.27%
2019/01/29	0	0.00	2	33.90	34.30	-2	1,082	-0.18%
2019/01/28	3	34.07	2	33.83	33.90	1	1,047	0.10%
2019/01/24	1	33.10	0	0.00	33.00	1	994	0.10%
2019/01/21	0	0.00	2	34.15	33.60	-2	980	-0.20%
2019/01/18	2	33.00	0	0.00	33.55	2	939	0.21%
2018/12/21	0	0.00	3	29.40	30.00	-3	576	-0.52%
2018/09/07	0	0.00	13	30.80	31.10	-13	1,063	-1.22%
2018/08/31	0	0.00	5	34.50	34.50	-5	1,039	-0.48%
2018/08/30	0	0.00	2	33.75	33.80	-2	1,036	-0.19%
2018/08/22	1	36.70	0	0.00	36.50	1	1,063	0.09%
2018/08/20	2	35.00	0	0.00	35.00	2	1,052	0.19%
2018/08/15	5	36.90	0	0.00	36.65	5	1,037	0.48%
2018/08/13	2	36.45	0	0.00	36.80	2	1,002	0.20%
2018/07/27	0	0.00	3	37.90	37.85	-3	810	-0.37%
2018/07/25	5	38.70	0	0.00	38.55	5	775	0.64%
2018/07/24	5	38.00	0	0.00	37.90	5	711	0.70%
2018/07/17	3	37.10	5	37.00	35.80	-2	519	-0.39%
2018/07/13	5	34.02	0	0.00	34.65	5	390	1.28%
2018/06/22	5	32.10	0	0.00	32.35	5	354	1.41%
2018/04/02	5	32.97	0	0.00	33.15	5	524	0.95%
2018/02/07	0	0.00	1	35.20	34.60	-1	738	-0.14%