創惟 (6104)-大昌-樹林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
1,618張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	98.30	0	102.00	98.90	2	1,919	0.10%
2024/05/09	0	0.00	1	94.60	94.60	-1	2,136	-0.05%
2024/04/30	2	95.00	0	0.00	94.80	2	2,222	0.09%
2024/04/16	5	93.54	0	0.00	94.00	5	2,384	0.21%
2024/04/15	0	0.00	1	100.00	98.00	-1	2,372	-0.04%
2024/04/11	1	103.00	5	103.40	103.00	-4	2,379	-0.17%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/04/02	1	110.50	0	110.50	110.50	1	2,429	0.04%
2024/03/28	0	0.00	0	108.50	108.00	0	2,525	0.00%
2024/03/26	0	0.00	4	109.50	108.00	-4	2,542	-0.16%
2024/03/25	0	0.00	2	110.50	110.50	-2	2,544	-0.08%
2024/03/20	4	107.25	0	0.00	106.50	4	2,580	0.16%
2024/03/19	0	0.00	1	109.00	108.50	-1	2,619	-0.04%
2024/03/18	1	107.00	1	107.00	107.00	0	2,755	0.00%
2024/03/14	0	0.00	1	105.50	107.00	-1	2,793	-0.04%
2024/03/13	3	105.67	0	0.00	105.50	3	2,804	0.11%
2024/03/12	3	108.67	0	0.00	108.50	3	2,818	0.11%
2024/03/11	2	108.50	0	0.00	108.50	2	2,862	0.07%
2024/03/08	5	108.00	1	111.00	108.00	4	2,890	0.14%
2024/03/07	0	114.50	5	113.00	112.00	-5	2,910	-0.17%
2024/03/06	13	119.88	5	117.00	117.00	8	2,930	0.27%
2024/03/05	0	119.00	0	0.00	120.50	0	2,987	0.00%
2024/03/04	6	123.67	5	121.10	120.50	1	3,162	0.03%
2024/03/01	4	121.75	1	121.00	122.00	3	3,233	0.09%
2024/02/29	5	123.00	5	120.50	121.00	0	3,326	0.00%
2024/02/27	6	126.08	13	123.77	123.00	-7	3,643	-0.19%
2024/02/26	21	126.86	20	128.18	127.50	1	3,764	0.03%
2024/02/23	19	123.00	10.1	123.65	125.00	8.9	3,675	0.24%
2024/02/22	0	0.00	2	114.50	114.50	-2	3,461	-0.06%
2024/02/21	0	0.00	3.1	115.98	115.50	-3.1	3,593	-0.09%
2024/02/20	10.1	116.97	12	115.21	115.00	-1.9	3,646	-0.05%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	0	0.00	10	115.94	118.50	-10	3,815	-0.26%
2024/02/15	1	112.50	3.3	111.00	113.50	-2.3	3,787	-0.06%
2024/02/05	2	108.75	0	0.00	108.00	2	3,759	0.05%
2024/02/02	3	110.17	2	110.50	110.50	1	3,759	0.03%
2024/02/01	2	108.25	0	0.00	109.50	2	3,755	0.05%
2024/01/31	0	0.00	3.1	109.03	109.00	-3.1	3,761	-0.08%
2024/01/30	1	106.50	0	0.00	106.00	1	3,756	0.03%
2024/01/29	4	106.25	0	0.00	107.50	4	3,775	0.11%
2024/01/26	2	106.25	0	0.00	106.00	2	3,785	0.05%
2024/01/25	1	107.99	0	0.00	107.00	1	3,787	0.03%
2024/01/24	1	109.50	2	111.25	108.50	-1	3,797	-0.03%
2024/01/23	0	0.00	1	108.00	108.00	-1	3,792	-0.03%
2024/01/19	1	106.50	1	106.00	106.00	0	3,820	0.00%
2024/01/18	0.1	106.00	0	0.00	105.50	0.1	3,848	0.00%
2024/01/17	3	106.84	0	0.00	106.00	3	3,894	0.08%
2024/01/16	0	0.00	1	111.00	111.50	-1	3,865	-0.03%
2024/01/15	1	112.00	2	113.50	113.50	-1	3,874	-0.03%
2024/01/12	1	113.99	0	0.00	111.00	1	3,894	0.03%
2024/01/11	2	114.00	0	0.00	114.00	2	3,908	0.05%
2024/01/09	0	0.00	3	115.17	113.50	-3	4,128	-0.07%
2024/01/08	1	119.50	1	116.00	115.50	0	4,202	0.00%
2024/01/05	1	118.50	0	0.00	118.50	1	4,341	0.02%
2024/01/04	0	0.00	1	117.50	116.50	-1	4,352	-0.02%
2024/01/02	0	0.00	1	122.00	122.00	-1	4,398	-0.02%
2023/12/29	0	118.50	0	0.00	120.00	0	4,380	0.00%
2023/12/28	1	120.00	1	120.00	120.00	0	4,373	0.00%
2023/12/27	3	122.33	1	123.03	122.00	2	4,368	0.05%
2023/12/26	1	122.00	1	121.00	121.00	0	4,337	0.00%
2023/12/25	1	119.50	1	119.50	122.00	0	4,299	0.00%
2023/12/22	0	0.00	1	117.50	118.00	-1	4,259	-0.02%
2023/12/20	1	119.50	0	0.00	117.50	1	4,254	0.02%
2023/12/18	2	119.00	1	117.50	117.00	1	4,248	0.02%
2023/12/15	1	120.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	2	120.50	2	121.00	121.00	0	4,256	0.00%
2023/12/13	19.2	121.55	15	120.70	119.50	4.2	4,237	0.10%
2023/12/12	2	128.75	1	128.00	128.00	1	4,152	0.02%
2023/12/11	1	127.50	1	128.00	127.50	0	4,161	0.00%
2023/12/08	5	130.00	8	129.56	127.50	-3	4,218	-0.07%
2023/12/07	5	129.60	14	128.00	128.00	-9	4,201	-0.21%
2023/12/06	6	131.33	3	130.83	131.50	3	4,195	0.07%
2023/12/05	18	128.78	23	127.35	127.00	-5	4,166	-0.12%
2023/12/04	3	133.33	4	131.75	129.50	-1	4,186	-0.02%
2023/12/01	18.1	132.25	17	131.26	131.00	1.1	4,173	0.03%
2023/11/30	3.1	134.65	10	133.40	134.00	-6.9	4,183	-0.16%
2023/11/29	11	132.86	13.1	135.73	136.50	-2.1	4,198	-0.05%
2023/11/28	13	130.19	14.1	129.48	132.50	-1.1	4,025	-0.03%
2023/11/27	10	130.55	2	131.00	126.50	8	3,997	0.20%
2023/11/24	15.1	131.53	14	129.57	128.00	1.1	3,972	0.03%
2023/11/22	10	127.45	15	125.57	128.00	-5	3,474	-0.14%
2023/11/21	2	120.25	1.1	120.00	120.00	0.9	3,257	0.03%
2023/11/20	8.1	122.69	18	120.89	119.50	-9.9	3,193	-0.31%
2023/11/17	17	117.91	7	115.86	118.50	10	3,044	0.33%
2023/11/16	4	114.00	5	113.50	114.00	-1	2,984	-0.03%
2023/11/15	11	117.77	7	118.36	117.50	4	2,910	0.14%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/10	1	105.50	0	0.00	105.00	1	2,725	0.04%
2023/11/07	11	110.50	10	109.00	110.00	1	2,719	0.04%
2023/11/06	3	110.17	1	111.00	111.00	2	2,739	0.07%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	2	107.50	3	106.83	105.00	-1	2,783	-0.04%
2023/10/31	2	109.00	3	107.00	105.50	-1	2,804	-0.04%
2023/10/30	1	108.50	1	109.00	109.00	0	2,818	0.00%
2023/10/26	4	110.00	3	112.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	1	113.50	113.50	-1	2,913	-0.03%
2023/10/20	1	110.50	0	0.00	112.00	1	3,248	0.03%
2023/10/18	5	112.90	5	113.00	108.50	0	3,252	0.00%
2023/10/17	16.5	114.97	13.1	114.45	111.50	3.4	3,256	0.10%
2023/10/16	0.1	115.00	1	118.50	114.50	-0.9	3,177	-0.03%
2023/10/13	8	117.94	25.6	118.39	120.50	-17.6	3,102	-0.57%
2023/10/12	4	106.25	7	108.14	111.00	-3	2,973	-0.10%
2023/10/11	3	108.17	3	108.67	105.50	0	2,981	0.00%
2023/10/06	0	0.00	3	103.00	103.50	-3	2,926	-0.10%
2023/10/04	0	0.00	4	103.50	103.50	-4	2,935	-0.14%
2023/10/03	1	105.50	0	0.00	104.50	1	2,947	0.03%
2023/09/27	1	104.00	1	103.50	104.00	0	2,970	0.00%
2023/09/26	0	0.00	3	105.50	105.00	-3	2,979	-0.10%
2023/09/22	1	109.50	0	0.00	109.50	1	2,974	0.03%
2023/09/21	12	111.04	1	109.00	109.00	11	2,971	0.37%
2023/09/19	7.1	115.70	4	116.75	114.50	3.1	2,955	0.10%
2023/09/15	6	119.17	2	118.75	118.00	4	2,918	0.14%
2023/09/14	2	116.75	2.2	116.70	118.00	-0.2	2,872	-0.01%
2023/09/13	1	116.50	1	112.00	112.00	0	2,938	0.00%
2023/09/08	1	116.00	4	117.00	117.50	-3	2,906	-0.10%
2023/09/07	1	116.00	1	115.00	116.50	0	2,928	0.00%
2023/09/06	1	119.00	1.1	118.50	118.00	-0.1	2,873	0.00%
2023/09/05	1	118.50	20	117.48	117.50	-19	2,830	-0.67%
2023/09/04	2	115.50	4.1	116.83	117.50	-2.1	2,771	-0.08%
2023/09/01	2	113.50	0	0.00	114.00	2	2,689	0.07%
2023/08/31	9	112.61	9	112.06	113.00	0	2,671	0.00%
2023/08/30	2	108.50	3	109.67	108.00	-1	2,608	-0.04%
2023/08/29	4	106.50	6.1	106.00	108.00	-2.1	2,547	-0.08%
2023/08/28	0	0.00	1.3	102.76	103.00	-1.3	2,488	-0.05%
2023/08/25	0	0.00	1	99.70	99.60	-1	2,568	-0.04%
2023/08/23	0	0.00	1	98.70	99.60	-1	2,665	-0.04%
2023/08/18	3	99.87	3	101.27	99.50	0	2,693	0.00%
2023/08/17	1	100.50	1	102.00	102.00	0	2,698	0.00%
2023/08/14	0	0.00	1	93.90	94.40	-1	2,694	-0.04%
2023/08/11	2	98.25	1	98.10	98.10	1	2,680	0.04%
2023/08/10	1	103.00	0.5	98.40	98.10	0.5	2,673	0.02%
2023/08/09	10	102.80	2	103.00	103.00	8	2,643	0.30%
2023/08/08	2	105.75	0	0.00	105.00	2	2,629	0.08%
2023/08/04	16	110.41	0	0.00	109.00	16	2,606	0.61%
2023/08/02	2	113.00	1	111.00	111.50	1	2,584	0.04%
2023/08/01	3	114.67	0	0.00	114.00	3	2,570	0.12%
2023/07/31	1.3	117.57	3	114.50	115.00	-1.7	2,571	-0.07%
2023/07/28	38	119.80	6	119.17	120.00	32	2,509	1.28%
2023/07/27	11	119.82	8	119.56	120.00	3	2,443	0.12%
2023/07/26	7.3	119.82	15	119.37	113.50	-7.7	2,343	-0.33%
2023/07/25	3.2	116.59	3	118.17	117.50	0.2	2,174	0.01%
2023/07/24	0	0.00	0	109.99	109.00	0	2,094	0.00%
2023/07/21	3	112.00	5	112.00	112.50	-2	2,119	-0.09%
2023/07/20	3	115.17	6	116.58	115.00	-3	2,140	-0.14%
2023/07/19	7	113.57	5	113.20	114.00	2	2,105	0.09%
2023/07/18	1	108.00	1	107.50	107.50	0	2,059	0.00%
2023/07/17	0	0.00	2	109.50	110.00	-2	2,080	-0.10%
2023/07/14	2	107.25	1	109.00	106.00	1	2,065	0.05%
2023/07/13	1	110.00	6	110.25	110.00	-5	2,059	-0.24%
2023/07/12	2	107.25	0	0.00	107.00	2	2,053	0.10%
2023/07/11	0	0.00	2	108.25	107.50	-2	2,064	-0.10%
2023/07/10	1	107.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	5	108.30	0	0.00	108.50	5	2,219	0.23%
2023/07/06	0	0.00	1	114.00	112.50	-1	2,220	-0.05%
2023/07/05	0	115.00	1	114.50	112.50	-1	2,225	-0.04%
2023/07/04	0	0.00	2	114.25	114.00	-2	2,251	-0.09%
2023/07/03	0	0.00	1	112.00	112.00	-1	2,269	-0.04%
2023/06/26	1	114.00	0	0.00	113.00	1	2,383	0.04%
2023/06/19	14	118.25	12	117.63	116.00	2	2,700	0.07%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,659	-0.04%
2023/06/15	1	115.50	2	116.25	116.00	-1	2,690	-0.04%
2023/06/14	6	118.42	2	118.50	117.50	4	2,712	0.15%
2023/06/13	0	0.00	1	117.50	117.50	-1	2,727	-0.04%
2023/06/12	0	0.00	1	114.00	113.00	-1	2,720	-0.04%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/08	1	115.50	0	0.00	113.50	1	2,995	0.03%
2023/06/07	1	116.00	3.2	116.00	116.00	-2.2	3,070	-0.07%
2023/06/06	3	115.50	2	115.50	114.50	1	3,256	0.03%
2023/06/05	4	118.50	2	118.75	119.00	2	3,270	0.06%
2023/06/02	4	117.13	1	117.00	116.50	3	3,297	0.09%
2023/06/01	1	117.00	2	116.75	117.00	-1	3,392	-0.03%
2023/05/31	4	116.50	5	117.90	117.50	-1	3,444	-0.03%
2023/05/30	9	113.72	11	114.18	115.00	-2	3,404	-0.06%
2023/05/29	11	112.68	11	112.00	112.50	0	3,411	0.00%
2023/05/26	3	107.33	0	0.00	106.00	3	3,510	0.09%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/05/22	1	109.00	0	0.00	110.00	1	4,239	0.02%
2023/05/19	6	109.75	5	108.50	108.00	1	4,507	0.02%
2023/05/18	0	0.00	1	110.00	109.50	-1	4,583	-0.02%
2023/05/17	1	107.00	0	0.00	107.50	1	4,683	0.02%
2023/05/15	0	0.00	2	105.00	105.00	-2	5,020	-0.04%
2023/05/09	5	109.50	5	107.50	107.50	0	5,553	0.00%
2023/05/08	0	0.00	2	111.00	109.00	-2	5,808	-0.03%
2023/05/04	0	0.00	6	107.42	106.50	-6	6,359	-0.09%
2023/05/03	6	108.75	3	109.33	109.50	3	6,431	0.05%
2023/05/02	0.2	110.50	5	110.50	110.00	-4.8	6,480	-0.07%
2023/04/28	5	107.50	0	0.00	108.00	5	6,574	0.08%
2023/04/27	1	102.50	1	103.50	103.50	0	6,555	0.00%
2023/04/25	3	106.83	0	0.00	102.50	3	6,707	0.04%
2023/04/21	2	115.25	1	112.50	111.50	1	6,702	0.01%
2023/04/20	5	117.30	0	0.00	115.50	5	6,780	0.07%
2023/04/19	5	120.30	3	121.67	120.00	2	6,791	0.03%
2023/04/18	4	121.50	8	120.63	121.50	-4	6,814	-0.06%
2023/04/14	0	0.00	1	125.00	123.00	-1	6,991	-0.01%
2023/04/13	12	126.63	11	125.18	122.00	1	7,028	0.01%
2023/04/12	6	129.75	5	128.40	130.00	1	6,966	0.01%
2023/04/11	0	0.00	1.7	125.29	125.50	-1.7	6,893	-0.02%
2023/04/10	0	0.00	0.3	124.50	123.50	-0.3	6,913	0.00%
2023/04/07	0	0.00	1.3	125.60	125.50	-1.3	6,957	-0.02%
2023/03/31	0	0.00	1	123.00	122.50	-1	6,936	-0.01%
2023/03/29	2	120.50	1	119.00	119.00	1	6,962	0.01%
2023/03/28	3.1	122.17	4	122.75	121.00	-0.9	7,000	-0.01%
2023/03/27	5	126.10	0	0.00	125.50	5	6,987	0.07%
2023/03/24	7	130.36	14.3	129.37	127.50	-7.3	7,028	-0.10%
2023/03/23	1.3	125.62	5	125.50	125.50	-3.7	6,863	-0.05%
2023/03/22	7	128.00	5	127.30	126.00	2	6,859	0.03%
2023/03/21	9	123.72	11	123.64	125.50	-2	6,789	-0.03%
2023/03/20	0	0.00	5	121.50	120.50	-5	6,795	-0.07%
2023/03/17	5	120.00	0	0.00	119.50	5	6,849	0.07%
2023/03/16	0	0.00	1	116.50	116.50	-1	6,879	-0.01%
2023/03/15	9	119.39	8.1	118.64	117.00	0.9	6,955	0.01%
2023/03/14	5.3	118.08	4	117.38	116.50	1.3	7,024	0.02%
2023/03/13	11	116.91	11	115.32	120.50	0	7,217	0.00%
2023/03/10	6	123.92	1	123.50	124.00	5	7,418	0.07%
2023/03/09	21	131.83	18.2	129.76	128.00	2.8	7,584	0.04%
2023/03/08	3	126.33	1	127.00	128.00	2	7,472	0.03%
2023/03/07	6	128.33	8	127.63	127.00	-2	7,556	-0.03%
2023/03/06	7.2	130.57	2	129.75	130.00	5.2	7,594	0.07%
2023/03/03	1	129.00	7.4	127.75	127.00	-6.4	7,687	-0.08%
2023/03/02	7	126.71	5	126.50	126.50	2	7,798	0.03%
2023/03/01	6	124.83	1	127.00	127.00	5	7,790	0.06%
2023/02/24	4	123.88	7	124.43	124.00	-3	7,833	-0.04%
2023/02/23	1.4	127.76	6	127.08	128.00	-4.6	7,790	-0.06%
2023/02/22	10	121.30	7.2	120.26	122.50	2.8	7,937	0.04%
2023/02/21	12.1	127.68	8	127.44	127.00	4.1	8,019	0.05%
2023/02/20	32	127.00	20.2	128.17	127.50	11.8	7,974	0.15%
2023/02/17	18.4	121.48	16	121.06	123.00	2.4	7,825	0.03%
2023/02/16	14	117.21	18.1	117.51	118.50	-4.1	7,829	-0.05%
2023/02/15	11	115.95	10	115.25	115.50	1	8,157	0.01%
2023/02/14	30.1	119.37	28	117.73	116.50	2.1	8,149	0.03%
2023/02/13	16	115.31	14	114.82	115.50	2	8,051	0.02%
2023/02/10	14	117.32	17.2	115.79	115.00	-3.2	8,172	-0.04%
2023/02/09	28	116.09	27	116.61	117.00	1	8,302	0.01%
2023/02/08	14	117.64	15.3	115.23	114.50	-1.3	8,304	-0.02%
2023/02/07	2.2	115.50	12	115.63	115.50	-9.8	8,270	-0.12%
2023/02/06	8	117.94	6	118.33	119.00	2	8,347	0.02%
2023/02/03	34.5	114.24	25	116.42	118.00	9.5	8,352	0.11%
2023/02/02	1	108.00	5	108.50	108.50	-4	8,079	-0.05%
2023/02/01	1	106.00	2	107.00	105.50	-1	8,565	-0.01%
2023/01/31	3	103.83	3	104.00	104.50	0	8,592	0.00%
2023/01/30	10	102.75	27	103.44	103.00	-17	8,629	-0.20%
2023/01/17	11	97.49	11	96.90	96.80	0	8,747	0.00%
2023/01/16	3	96.53	3	96.47	97.40	0	8,952	0.00%
2023/01/13	14	97.76	16	96.88	96.00	-2	8,997	-0.02%
2023/01/12	24	97.49	23	95.90	95.30	1	8,962	0.01%
2023/01/11	13	98.84	13	98.25	98.30	0	8,993	0.00%
2023/01/10	25	98.52	26.2	98.71	97.50	-1.2	9,081	-0.01%
2023/01/09	17	98.25	17	96.92	96.70	0	9,089	0.00%
2023/01/06	7	95.90	7	96.43	96.70	0	9,139	0.00%
2023/01/05	2	96.40	2	97.95	96.00	0	9,212	0.00%
2023/01/04	17	96.50	18.2	95.66	96.10	-1.2	9,225	-0.01%
2023/01/03	6	90.60	7	91.59	92.50	-1	9,221	-0.01%
2022/12/28	3	89.33	1	88.10	88.30	2	9,677	0.02%
2022/12/27	12	90.62	13	90.68	90.30	-1	9,891	-0.01%
2022/12/26	5	88.06	3	87.90	87.60	2	10,053	0.02%
2022/12/23	1	86.00	2	87.80	88.80	-1	10,276	-0.01%
2022/12/22	3	88.70	2	88.90	88.60	1	10,418	0.01%
2022/12/21	1	89.39	1	89.70	88.40	0	10,525	0.00%
2022/12/20	4.1	92.79	1	95.10	89.30	3.1	10,634	0.03%
2022/12/19	9	95.84	8	94.61	93.70	1	10,700	0.01%
2022/12/16	8.4	97.68	3.1	96.93	95.70	5.3	10,759	0.05%
2022/12/15	1	102.00	2	101.00	101.00	-1	10,815	-0.01%
2022/12/14	0	0.00	1	102.50	102.50	-1	10,830	-0.01%
2022/12/13	0.2	102.50	0	0.00	101.00	0.2	10,885	0.00%
2022/12/12	7	102.00	0	0.00	101.00	7	10,901	0.06%
2022/12/09	4.1	106.51	4	106.38	105.50	0.1	10,914	0.00%
2022/12/08	14	104.29	14.1	104.29	104.00	-0.1	10,879	0.00%
2022/12/07	13	103.62	9	104.17	103.00	4	10,887	0.04%
2022/12/06	7	105.64	9	105.83	104.50	-2	10,835	-0.02%
2022/12/05	34	109.43	33.2	109.41	109.50	0.8	10,850	0.01%
2022/12/02	48.2	105.71	36.5	106.03	107.00	11.7	10,675	0.11%
2022/12/01	19.5	100.41	25.1	98.26	100.00	-5.6	10,409	-0.05%
2022/11/30	15	95.53	23	95.40	93.70	-8	10,390	-0.08%
2022/11/29	19	94.94	16	94.86	94.50	3	10,435	0.03%
2022/11/28	14	96.72	16	96.96	97.60	-2	10,366	-0.02%
2022/11/25	24	97.19	22	97.58	96.50	2	10,336	0.02%
2022/11/24	33	95.24	30.2	95.05	96.20	2.8	10,197	0.03%
2022/11/23	6	91.57	5	91.60	91.10	1	10,093	0.01%
2022/11/22	5.1	92.32	2	93.15	90.90	3.1	10,131	0.03%
2022/11/21	3	94.73	11	95.51	94.30	-8	10,157	-0.08%
2022/11/18	40	97.29	31	97.01	95.10	9	10,210	0.09%
2022/11/17	20	95.69	12.2	95.86	96.30	7.8	10,032	0.08%
2022/11/16	8	94.55	11.1	94.78	94.30	-3.1	9,957	-0.03%
2022/11/15	9	93.69	10	93.74	94.50	-1	9,958	-0.01%
2022/11/14	31	93.99	41	94.06	95.00	-10	10,052	-0.10%
2022/11/11	30.2	94.40	28	93.69	91.70	2.2	10,143	0.02%
2022/11/10	17	91.49	16	91.14	91.00	1	9,942	0.01%
2022/11/09	14	91.19	16	91.06	91.80	-2	10,574	-0.02%
2022/11/08	25	90.40	12	90.98	88.50	13	10,728	0.12%
2022/11/07	26	90.53	26	89.94	89.00	0	10,775	0.00%
2022/11/04	13	88.26	13	88.52	89.00	0	10,622	0.00%
2022/11/03	3	88.43	11	88.85	88.60	-8	10,544	-0.08%
2022/11/02	22	88.08	18.1	88.43	89.00	3.9	10,572	0.04%
2022/11/01	28.1	85.97	26	86.77	87.10	2.1	10,461	0.02%
2022/10/31	35	83.50	40	83.37	83.40	-5	10,351	-0.05%
2022/10/28	59	83.14	58	82.54	82.10	1	10,407	0.01%
2022/10/27	6	81.28	10	80.66	82.60	-4	9,923	-0.04%
2022/10/26	2	75.45	4	75.95	75.10	-2	9,967	-0.02%
2022/10/25	38	76.51	30	76.83	75.20	8	9,988	0.08%
2022/10/24	25	84.22	23	82.60	82.10	2	10,014	0.02%
2022/10/21	5	83.06	7	81.44	80.10	-2	10,055	-0.02%
2022/10/20	7	84.54	4	84.05	83.60	3	10,334	0.03%
2022/10/19	18	85.62	18	86.02	85.20	0	10,430	0.00%
2022/10/18	25	87.52	23	88.95	87.40	2	10,586	0.02%
2022/10/17	12	88.02	11	86.48	89.70	1	11,013	0.01%
2022/10/14	1	85.80	2	84.25	85.80	-1	11,393	-0.01%
2022/10/13	13	81.38	16	80.24	78.00	-3	11,510	-0.03%
2022/10/12	3	85.67	3	86.27	84.40	0	11,553	0.00%
2022/10/11	7	86.79	9	86.97	86.40	-2	11,710	-0.02%
2022/10/07	7	92.43	7	91.94	90.30	0	11,951	0.00%
2022/10/06	6	92.63	6	93.55	93.70	0	12,160	0.00%
2022/10/05	16	95.30	16	95.88	92.50	0	12,257	0.00%
2022/10/04	19	92.96	11	93.25	94.00	8	12,307	0.07%
2022/10/03	44	92.90	46	92.87	92.70	-2	12,390	-0.02%
2022/09/30	2	87.70	3	85.30	88.10	-1	12,546	-0.01%
2022/09/29	7	85.37	4	85.95	83.30	3	12,679	0.02%
2022/09/28	1	89.20	2	89.20	88.80	-1	12,789	-0.01%
2022/09/27	0	0.00	3	88.20	93.40	-3	12,951	-0.02%
2022/09/26	0	0.00	1	90.20	87.60	-1	13,042	-0.01%
2022/09/23	0	0.00	1	96.60	96.60	-1	13,268	-0.01%
2022/09/22	29	100.46	29	95.89	100.50	0	13,500	0.00%
2022/09/20	2	100.70	3	99.07	99.30	-1	13,833	-0.01%
2022/09/16	2	103.00	1	103.00	100.00	1	14,077	0.01%
2022/09/14	1	102.00	4	102.38	107.00	-3	14,506	-0.02%
2022/09/13	11	107.05	10	104.50	104.50	1	14,714	0.01%
2022/09/12	12	104.88	11	104.27	104.50	1	14,947	0.01%
2022/09/08	5	101.50	7	102.93	104.50	-2	15,021	-0.01%
2022/09/07	14	101.09	13	102.42	101.50	1	15,044	0.01%
2022/09/06	12	107.75	10	111.00	102.50	2	15,134	0.01%
2022/09/05	2	117.00	0	0.00	113.00	2	15,073	0.01%
2022/09/02	13	120.27	18	120.89	120.00	-5	15,046	-0.03%
2022/09/01	1	120.50	5	121.00	120.00	-4	15,125	-0.03%
2022/08/31	0	0.00	3	123.00	123.50	-3	15,229	-0.02%
2022/08/30	3	122.17	4	120.75	120.50	-1	15,284	-0.01%
2022/08/29	3	119.67	7	120.79	122.50	-4	15,418	-0.03%
2022/08/26	16	126.50	6	125.00	125.50	10	15,490	0.06%
2022/08/25	11	127.95	11	128.18	127.00	0	15,557	0.00%
2022/08/24	2	127.50	0	0.00	125.50	2	15,670	0.01%
2022/08/22	4.2	130.67	2	129.50	128.00	2.2	15,996	0.01%
2022/08/19	6	134.50	5.7	133.51	133.00	0.3	16,019	0.00%
2022/08/18	16.7	129.87	22	131.30	132.00	-5.3	15,969	-0.03%
2022/08/17	8	130.94	18	130.11	128.00	-10	15,821	-0.06%
2022/08/16	48.2	132.09	42	132.96	131.50	6.2	15,835	0.04%
2022/08/15	31	127.47	21	128.71	130.50	10	15,334	0.07%
2022/08/12	21	118.07	24	118.35	119.00	-3	15,269	-0.02%
2022/08/11	2	115.00	2	117.50	113.50	0	15,319	0.00%
2022/08/10	9	113.44	15	113.93	115.00	-6	15,659	-0.04%
2022/08/09	13	116.77	7	115.93	114.50	6	16,036	0.04%
2022/08/08	2	113.25	2	114.00	114.00	0	16,251	0.00%
2022/08/05	13	116.38	12	116.96	116.00	1	16,600	0.01%
2022/08/04	19	113.34	18	114.28	115.00	1	16,799	0.01%
2022/08/03	2	114.75	1	118.00	111.00	1	16,929	0.01%
2022/08/02	2	118.50	2	117.00	118.50	0	17,154	0.00%
2022/08/01	1	120.50	2	121.00	120.50	-1	17,327	-0.01%
2022/07/29	3	120.67	4	120.38	120.50	-1	17,475	-0.01%
2022/07/28	21	124.86	21	123.26	119.50	0	17,587	0.00%
2022/07/27	27	123.50	39	123.78	125.50	-12	17,514	-0.07%
2022/07/26	7	131.14	5	129.70	129.50	2	17,300	0.01%
2022/07/25	6	137.67	5	139.10	137.00	1	17,314	0.01%
2022/07/22	24	146.54	28	143.82	143.00	-4	17,441	-0.02%
2022/07/21	15	140.33	12	141.54	145.00	3	17,174	0.02%
2022/07/20	33	134.62	18	133.58	133.50	15	17,003	0.09%
2022/07/19	3	132.33	3	130.50	130.50	0	17,046	0.00%
2022/07/18	18	135.42	18	133.81	132.50	0	17,195	0.00%
2022/07/15	33	133.95	31	133.76	133.00	2	17,198	0.01%
2022/07/14	68	135.80	74	131.51	134.00	-6	17,096	-0.04%
2022/07/13	24	130.31	24	131.52	126.00	0	17,010	0.00%
2022/07/12	30	126.55	32	125.86	127.00	-2	17,014	-0.01%
2022/07/11	12	129.63	10	129.05	131.50	2	17,012	0.01%
2022/07/08	10	131.80	14	132.86	134.50	-4	16,992	-0.02%
2022/07/07	19	129.34	16	129.34	128.00	3	16,796	0.02%
2022/07/06	1	125.00	0	0.00	125.00	1	16,633	0.01%
2022/07/05	25	136.90	28	136.52	138.50	-3	16,483	-0.02%
2022/07/04	7	136.79	10	138.15	135.50	-3	16,684	-0.02%
2022/07/01	28	142.73	21	142.48	140.50	7	16,796	0.04%
2022/06/30	21	146.26	19	147.82	149.00	2	16,587	0.01%
2022/06/29	22	147.93	28	148.91	150.50	-6	16,412	-0.04%
2022/06/28	9	153.78	6	148.67	148.50	3	16,339	0.02%
2022/06/27	18	166.25	19	166.84	164.50	-1	16,379	-0.01%
2022/06/24	24	162.35	24	162.17	160.00	0	16,541	0.00%
2022/06/23	60	159.90	60	160.45	161.00	0	16,472	0.00%
2022/06/22	4	156.75	10	160.60	155.50	-6	16,295	-0.04%
2022/06/21	17	168.50	12	168.50	171.50	5	16,251	0.03%
2022/06/20	20	175.95	15	172.33	164.50	5	16,400	0.03%
2022/06/17	32	185.27	31	185.61	182.50	1	16,557	0.01%
2022/06/16	12	199.83	9	194.61	191.00	3	17,063	0.02%
2022/06/15	8	207.31	8	202.56	199.00	0	17,598	0.00%
2022/06/14	28	203.14	29	201.24	204.50	-1	17,776	-0.01%
2022/06/13	10	197.90	5	200.40	201.00	5	18,080	0.03%
2022/06/10	63	199.67	63	199.40	201.00	0	18,463	0.00%
2022/06/09	16	197.00	15	198.53	204.00	1	18,948	0.01%
2022/06/08	5	203.40	2	203.00	200.50	3	19,158	0.02%
2022/06/07	1	203.50	6	201.33	200.50	-5	19,466	-0.03%
2022/06/06	11	206.32	9	207.33	208.50	2	19,980	0.01%
2022/06/02	10	209.90	9	213.00	213.50	1	20,703	0.00%
2022/06/01	14	211.64	19	209.53	208.50	-5	21,005	-0.02%
2022/05/31	15	209.90	15	209.73	211.50	0	21,454	0.00%
2022/05/30	15	204.57	14	205.93	211.50	1	22,102	0.00%
2022/05/27	14	197.00	11	194.14	192.50	3	22,692	0.01%
2022/05/26	7	193.86	11	191.50	191.00	-4	23,005	-0.02%
2022/05/25	19	196.84	19	198.26	197.50	0	23,638	0.00%
2022/05/24	11	196.73	14	196.79	194.00	-3	23,892	-0.01%
2022/05/23	12	208.46	8	205.81	202.00	4	24,202	0.02%
2022/05/20	14	213.14	12	211.33	208.00	2	24,359	0.01%
2022/05/19	23	208.26	22	210.98	213.50	1	24,259	0.00%
2022/05/18	24	215.65	33	214.97	213.50	-9	24,343	-0.04%
2022/05/17	44	206.06	47	205.95	212.00	-3	24,314	-0.01%
2022/05/16	16	198.94	15.3	199.53	196.00	0.7	24,621	0.00%
2022/05/13	18	194.50	19	195.26	197.00	-1	25,140	0.00%
2022/05/12	29	188.59	21	185.00	183.50	8	25,318	0.03%
2022/05/11	14	190.64	18	192.44	194.50	-4	25,571	-0.02%
2022/05/10	77	193.40	76	183.51	196.50	1	26,008	0.00%
2022/05/09	17.1	188.24	20	185.70	184.50	-2.9	26,206	-0.01%
2022/05/06	74.2	197.65	71	198.33	192.00	3.2	26,424	0.01%
2022/05/05	21	212.79	26	213.48	211.50	-5	26,377	-0.02%
2022/05/04	10	205.65	9	205.11	205.00	1	26,305	0.00%
2022/05/03	6	203.17	6	204.58	205.00	0	26,451	0.00%
2022/04/29	26	207.61	25	206.02	199.50	1	26,513	0.00%
2022/04/28	23	205.50	18	208.36	204.00	5	26,627	0.02%
2022/04/27	11	201.36	10	201.65	203.50	1	26,744	0.00%
2022/04/26	14	202.07	4	202.63	203.50	10	26,663	0.04%
2022/04/25	51	202.61	51	208.09	199.50	0	26,652	0.00%
2022/04/22	15	231.03	19	227.24	221.50	-4	26,853	-0.01%
2022/04/21	63	234.25	71	232.35	239.00	-8	26,713	-0.03%
2022/04/20	7	223.57	4	223.75	229.00	3	26,560	0.01%
2022/04/19	16	231.28	11	226.45	221.50	5	26,443	0.02%
2022/04/18	14	224.07	20	225.90	226.50	-6	26,356	-0.02%
2022/04/15	12	228.50	16	227.69	225.50	-4	26,358	-0.02%
2022/04/14	17.1	242.77	6.1	237.49	232.00	11	26,251	0.04%
2022/04/13	28	255.48	21	254.17	248.00	7	26,134	0.03%
2022/04/12	20.1	254.97	12	259.92	249.50	8.1	26,067	0.03%
2022/04/11	15	259.43	11	260.18	246.00	4	25,928	0.02%
2022/04/08	46	267.72	34	259.63	264.50	12	25,894	0.05%
2022/04/07	17	288.79	26	279.73	272.00	-9	25,455	-0.04%
2022/04/06	15	298.73	14	301.57	302.00	1	25,191	0.00%
2022/04/01	19	298.61	20	295.53	300.00	-1	25,234	0.00%
2022/03/31	18	301.39	19	299.05	302.00	-1	25,247	0.00%
2022/03/30	18	311.67	18	311.25	304.50	0	25,271	0.00%
2022/03/29	13	310.27	15	311.97	309.00	-2	25,361	-0.01%
2022/03/28	6	293.17	8	297.38	303.00	-2	25,412	-0.01%
2022/03/25	8	295.75	4	295.00	292.50	4	25,973	0.02%
2022/03/24	16	302.00	13	298.58	292.00	3	26,531	0.01%
2022/03/23	22	316.32	27	317.28	298.00	-5	26,924	-0.02%
2022/03/22	37	301.57	34	303.88	307.00	3	26,954	0.01%
2022/03/21	31	297.21	42	301.14	306.50	-11	26,822	-0.04%
2022/03/18	88	290.57	76	293.30	291.50	12	26,240	0.05%
2022/03/17	11	280.50	53.1	281.25	292.00	-42.1	25,674	-0.16%
2022/03/16	41.1	266.45	36	266.19	265.50	5.1	25,410	0.02%
2022/03/15	25	280.92	26	278.37	265.00	-1	25,180	0.00%
2022/03/14	69	294.85	76	295.97	294.00	-7	24,990	-0.03%
2022/03/11	38	282.57	35	284.59	289.50	3	24,549	0.01%
2022/03/10	45	280.04	39	279.23	279.00	6	24,273	0.02%
2022/03/09	45	273.82	43	275.27	270.50	2	24,002	0.01%
2022/03/08	86	271.62	84	273.25	265.50	2	23,491	0.01%
2022/03/07	34	268.40	33	268.35	265.00	1	22,922	0.00%
2022/03/04	46.1	290.40	45	288.24	281.00	1.1	22,690	0.00%
2022/03/03	30	290.57	31.1	293.87	293.50	-1.1	22,257	0.00%
2022/03/02	39	262.23	55	265.72	273.00	-16	21,598	-0.07%
2022/03/01	20	249.88	21	250.10	248.50	-1	20,908	0.00%
2022/02/25	72	246.92	79.4	246.63	245.00	-7.4	20,682	-0.04%
2022/02/24	28	235.18	27	233.78	233.00	1	20,263	0.00%
2022/02/23	33	236.32	41	233.75	238.50	-8	20,564	-0.04%
2022/02/22	27.1	232.64	22	229.52	226.50	5.1	20,451	0.02%
2022/02/21	15	237.90	20	237.13	240.00	-5	20,648	-0.02%
2022/02/18	22	235.18	20	235.45	238.50	2	21,484	0.01%
2022/02/17	33	237.30	18	236.67	236.00	15	21,706	0.07%
2022/02/16	43.2	249.96	38	247.99	245.50	5.2	22,235	0.02%
2022/02/15	35.2	266.46	35	261.77	245.00	0.2	22,917	0.00%
2022/02/14	30	264.43	27	264.00	265.00	3	22,606	0.01%
2022/02/11	20	259.98	30	255.65	271.00	-10	22,673	-0.04%
2022/02/10	43	251.88	40	253.19	246.50	3	22,468	0.01%
2022/02/09	17	231.88	18.1	233.17	243.00	-1.1	21,779	-0.01%
2022/02/08	25.1	218.42	31	218.13	221.00	-5.9	21,383	-0.03%
2022/02/07	11	203.68	8	205.69	213.50	3	21,002	0.01%
2022/01/26	10	201.95	14	195.86	194.50	-4	21,059	-0.02%
2022/01/25	19	206.92	20	207.03	205.00	-1	21,190	0.00%
2022/01/24	17	198.18	13	198.31	204.50	4	21,345	0.02%
2022/01/21	25	206.48	29	203.17	198.00	-4	21,519	-0.02%
2022/01/20	25	211.06	23	211.24	210.00	2	21,736	0.01%
2022/01/19	4	204.75	9	205.89	207.00	-5	21,725	-0.02%
2022/01/18	14	205.21	14	206.29	205.50	0	22,038	0.00%
2022/01/17	20	196.53	26	198.65	203.50	-6	21,998	-0.03%
2022/01/14	11	185.41	8.1	184.98	192.00	3	21,910	0.01%
2022/01/13	8	186.63	8	186.50	185.50	0	22,163	0.00%
2022/01/12	11	192.59	12.1	192.91	191.50	-1.1	22,460	0.00%
2022/01/11	12	189.92	13	189.65	191.50	-1	22,880	0.00%
2022/01/10	16	188.19	16	184.47	190.00	0	22,961	0.00%
2022/01/07	14.1	184.80	12	183.42	179.00	2.1	23,066	0.01%
2022/01/06	38	192.70	40.1	193.28	194.00	-2.1	23,236	-0.01%
2022/01/05	6.1	190.93	6	190.83	188.00	0.1	23,394	0.00%
2022/01/04	5	198.20	5	198.70	198.00	0	23,775	0.00%
2022/01/03	9	199.61	24.1	197.50	196.00	-15.1	24,054	-0.06%
2021/12/30	6.1	197.37	7	199.64	201.50	-0.9	24,307	0.00%
2021/12/29	9.1	197.89	15.1	196.97	197.00	-6.1	24,731	-0.02%
2021/12/28	34	202.12	14.4	203.69	199.50	19.7	25,218	0.08%
2021/12/27	10.1	195.25	3	197.00	198.00	7.1	25,437	0.03%
2021/12/24	17	205.65	19	205.24	199.00	-2	25,595	-0.01%
2021/12/23	22	209.23	34	210.03	206.00	-12	25,704	-0.05%
2021/12/22	28	207.13	24	208.79	204.00	4	25,675	0.02%
2021/12/21	80.4	208.83	64	209.56	206.50	16.4	25,621	0.06%
2021/12/20	47	207.78	40	205.98	198.00	7	25,464	0.03%
2021/12/17	19	206.37	18	205.17	205.00	1	25,290	0.00%
2021/12/16	23	196.46	50.1	201.97	208.00	-27.1	25,375	-0.11%
2021/12/15	11	189.14	15.1	189.69	189.50	-4.1	25,699	-0.02%
2021/12/14	3	179.00	7	178.71	179.50	-4	25,866	-0.02%
2021/12/13	2	183.00	3	183.33	183.50	-1	26,304	0.00%
2021/12/10	2.1	181.28	8	183.88	180.50	-6	26,599	-0.02%
2021/12/09	11.1	188.68	0	0.00	186.50	11.1	26,821	0.04%
2021/12/08	11	190.50	41.9	192.32	195.00	-30.9	27,138	-0.11%
2021/12/07	7	187.50	6	187.17	184.00	1	27,624	0.00%
2021/12/06	3	187.83	9	186.28	187.50	-6	27,917	-0.02%
2021/12/03	24	185.04	14	183.57	183.00	10	29,107	0.03%
2021/12/02	9.1	186.23	6	186.25	185.50	3.1	29,262	0.01%
2021/12/01	32	191.20	36	189.67	194.00	-4	29,561	-0.01%
2021/11/30	21	188.74	27	187.87	182.50	-6	30,953	-0.02%
2021/11/29	15	181.10	13	180.38	185.00	2	31,179	0.01%
2021/11/26	27	177.54	21	178.33	177.00	6	31,689	0.02%
2021/11/25	30	184.40	12	186.92	181.00	18	32,666	0.06%
2021/11/24	24	186.00	19	185.82	188.00	5	32,558	0.02%
2021/11/23	20	193.33	13	188.27	189.00	7	32,605	0.02%
2021/11/22	42	200.14	51	198.82	193.50	-9	32,490	-0.03%
2021/11/19	24	190.17	20	191.15	188.50	4	32,013	0.01%
2021/11/18	42	191.85	43	194.33	190.00	-1	32,109	0.00%
2021/11/17	45	189.78	45	189.33	193.00	0	32,077	0.00%
2021/11/16	18	176.61	9	177.44	179.00	9	31,411	0.03%
2021/11/15	15	177.80	24.1	178.00	182.00	-9.1	31,398	-0.03%
2021/11/12	53.1	171.30	51.1	171.68	165.50	2	30,764	0.01%
2021/11/11	21	155.31	31	159.18	166.50	-10	29,670	-0.03%
2021/11/10	15	153.23	18.2	152.22	151.50	-3.2	29,338	-0.01%
2021/11/09	9	147.06	5.2	147.50	147.00	3.9	28,924	0.01%
2021/11/08	8	137.50	4	135.63	138.50	4	28,818	0.01%
2021/11/05	7	138.21	23	135.83	138.50	-16	29,012	-0.06%
2021/11/04	0.2	136.17	0	0.00	135.50	0.2	29,134	0.00%
2021/11/03	9.1	136.35	11	138.86	138.50	-1.9	29,096	-0.01%
2021/11/02	15.1	148.66	11	149.64	142.00	4.1	28,991	0.01%
2021/11/01	36	153.00	19	151.95	152.00	17	29,059	0.06%
2021/10/29	11	148.09	12	147.79	144.00	-1	28,845	0.00%
2021/10/28	58	146.09	62.1	146.03	148.50	-4.1	28,527	-0.01%
2021/10/27	48	140.24	46.1	140.31	145.50	1.9	28,037	0.01%
2021/10/26	22.2	142.48	18	140.97	132.50	4.2	27,710	0.02%
2021/10/25	10	144.65	5	144.50	143.50	5	27,246	0.02%
2021/10/22	20	140.63	18.1	140.98	142.50	1.9	27,046	0.01%
2021/10/21	38.1	137.96	35.1	138.79	138.00	3	26,749	0.01%
2021/10/20	28	132.84	33	132.11	137.50	-5	26,407	-0.02%
2021/10/19	18	129.67	22.5	127.28	131.50	-4.5	26,089	-0.02%
2021/10/18	27	121.06	26	120.46	123.00	1	25,632	0.00%
2021/10/15	14	121.36	9	121.89	121.00	5	25,484	0.02%
2021/10/14	9	118.22	4	118.88	121.00	5	25,532	0.02%
2021/10/13	17	118.35	16	117.47	120.50	1	25,648	0.00%
2021/10/12	43	123.24	45	117.29	117.50	-2	25,808	-0.01%
2021/10/08	19	125.39	17	124.29	128.50	2	25,528	0.01%
2021/10/07	26	115.88	26	117.37	117.00	0	25,291	0.00%
2021/10/06	19	119.05	18	116.83	113.50	1	25,205	0.00%
2021/10/05	13	122.50	17	120.44	125.00	-4	24,788	-0.02%
2021/10/04	20.1	128.09	16	128.78	121.50	4.1	24,234	0.02%
2021/10/01	17	136.12	15	136.43	135.00	2	23,859	0.01%
2021/09/30	12	140.83	12.1	140.51	140.00	-0.1	23,574	0.00%
2021/09/29	17.1	142.87	20	140.70	138.00	-2.9	23,288	-0.01%
2021/09/28	12.1	145.75	6.1	147.25	148.50	6	22,975	0.03%
2021/09/27	10.2	153.73	11	152.27	144.50	-0.8	22,725	0.00%
2021/09/24	10	155.10	18	155.61	155.00	-8	22,209	-0.04%
2021/09/23	67	153.04	74	152.18	152.00	-7	21,716	-0.03%
2021/09/22	52	151.33	49	151.01	147.00	3	21,035	0.01%
2021/09/17	33	144.52	28.1	149.76	151.00	4.9	20,258	0.02%
2021/09/16	12	144.17	10	144.40	146.00	2	19,748	0.01%
2021/09/15	6	137.83	7.1	138.46	142.00	-1.1	19,184	-0.01%
2021/09/14	14	136.71	9	137.61	137.00	5	18,789	0.03%
2021/09/13	52.1	144.29	55	137.49	136.00	-2.9	18,429	-0.02%
2021/09/10	22.1	143.37	18	143.28	145.50	4.1	17,864	0.02%
2021/09/09	3	138.00	5	137.80	144.00	-2	17,099	-0.01%
2021/09/08	28	137.75	25	136.46	137.50	3	16,620	0.02%
2021/09/07	6	140.67	10	142.45	136.00	-4	15,324	-0.03%
2021/09/06	16	152.50	16	152.19	151.00	0	14,999	0.00%
2021/09/03	64	152.84	61	152.50	160.00	3	14,481	0.02%
2021/09/02	1	151.50	2	155.25	157.50	-1	12,775	-0.01%
2021/09/01	42	135.02	50	135.86	143.50	-8	12,270	-0.07%
2021/08/31	66	131.44	60	128.97	130.50	6	11,475	0.05%
2021/08/30	0	0.00	5	125.00	126.50	-5	10,232	-0.05%
2021/08/27	10	114.55	11	114.77	115.00	-1	10,138	-0.01%
2021/08/26	18	126.28	14	121.96	120.50	4	9,847	0.04%
2021/08/25	13	124.42	24	122.23	122.50	-11	9,549	-0.12%
2021/08/24	28	123.64	25	122.58	124.00	3	9,265	0.03%
2021/08/23	15	119.07	33	116.23	122.50	-18	8,756	-0.21%
2021/08/20	35	107.61	59	105.32	111.50	-24	8,208	-0.29%
2021/08/19	65	105.47	21	106.93	101.50	44	7,860	0.56%
2021/08/18	14	101.39	7	101.24	106.50	7	7,292	0.10%
2021/08/17	13	99.75	22	98.25	97.00	-9	6,989	-0.13%
2021/08/16	15	100.35	10	99.70	102.50	5	6,656	0.08%
2021/08/13	17	99.78	12	100.62	97.70	5	6,403	0.08%
2021/08/12	18	103.86	17	102.68	103.00	1	6,118	0.02%
2021/08/11	1	100.00	6	107.25	106.00	-5	5,838	-0.09%
2021/08/10	3	113.33	0	0.00	110.00	3	5,535	0.05%
2021/08/09	1	125.00	0	0.00	122.00	1	5,306	0.02%
2021/08/06	15	131.73	23	127.20	129.00	-8	5,222	-0.15%
2021/08/05	31	134.85	28	136.05	135.00	3	5,083	0.06%
2021/08/04	7	130.50	1	128.00	128.00	6	4,647	0.13%
2021/08/03	4	135.75	2	138.75	138.00	2	4,411	0.05%
2021/08/02	3	144.00	1	140.50	142.00	2	4,343	0.05%
2021/07/30	2	133.00	2	134.75	133.00	0	4,278	0.00%
2021/07/29	0	0.00	1	120.00	124.50	-1	4,196	-0.02%
2021/07/28	9	113.50	6	116.00	113.50	3	4,155	0.07%
2021/07/26	1	124.00	3	128.33	132.50	-2	4,132	-0.05%
2021/07/23	0	0.00	1	118.50	120.50	-1	4,089	-0.02%
2021/07/22	2	123.00	0	0.00	123.00	2	4,022	0.05%
2021/07/21	4	115.00	9	119.39	122.50	-5	3,955	-0.13%
2021/07/20	12	113.17	13	111.08	111.50	-1	3,915	-0.03%
2021/07/19	13	110.54	19	109.66	111.50	-6	3,564	-0.17%
2021/07/16	10	97.02	15	99.02	101.50	-5	3,283	-0.15%
2021/07/15	5	92.22	4	92.33	92.70	1	2,997	0.03%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	7	75.91	44	78.24	76.70	-37	2,887	-1.28%
2021/07/12	0	0.00	29	72.77	74.00	-29	2,647	-1.10%
2021/07/08	5	72.10	2	70.80	72.00	3	2,614	0.11%
2021/07/07	0	0.00	10	70.30	69.80	-10	2,624	-0.38%
2021/07/05	1	71.00	0	0.00	71.80	1	2,786	0.04%
2021/07/01	0	0.00	2	68.70	69.40	-2	2,742	-0.07%
2021/06/30	0	0.00	1	67.00	66.80	-1	2,705	-0.04%
2021/06/29	3	65.60	1	65.50	65.90	2	2,734	0.07%
2021/06/28	0	0.00	2	64.20	65.80	-2	2,968	-0.07%
2021/06/18	2	63.25	0	0.00	63.20	2	3,005	0.07%
2021/06/15	0	0.00	1	62.60	62.50	-1	2,992	-0.03%
2021/06/11	1	62.00	2	61.75	61.70	-1	2,998	-0.03%
2021/06/07	1	60.50	0	0.00	60.30	1	3,014	0.03%
2021/05/20	0	0.00	1	54.50	54.00	-1	3,288	-0.03%
2021/05/17	1	49.95	1	51.20	48.00	0	3,313	0.00%
2021/05/14	1	54.10	0	0.00	53.30	1	3,261	0.03%
2021/05/12	1	57.10	1	57.40	57.00	0	3,183	0.00%
2021/05/11	1	65.80	0	0.00	63.00	1	3,128	0.03%
2021/05/06	2	67.70	0	0.00	65.60	2	3,098	0.06%
2021/05/05	0	0.00	1	69.30	68.10	-1	3,044	-0.03%
2021/05/04	0	0.00	2	69.30	68.80	-2	3,027	-0.07%
2021/05/03	3	75.43	2	75.20	74.40	1	2,960	0.03%
2021/04/29	2	73.80	0	0.00	73.80	2	2,920	0.07%
2021/04/27	0	0.00	1	75.20	75.90	-1	2,966	-0.03%
2021/04/26	1	76.50	1	76.80	77.10	0	2,934	0.00%
2021/04/23	0	0.00	13	75.44	75.40	-13	2,890	-0.45%
2021/04/22	5	76.12	3	79.43	74.50	2	2,920	0.07%
2021/04/21	6	77.82	4	76.53	78.20	2	2,762	0.07%
2021/04/20	2	75.50	3	75.37	75.40	-1	2,611	-0.04%
2021/04/19	10	76.27	5	75.80	76.30	5	2,583	0.19%
2021/04/14	3	70.13	0	0.00	70.30	3	2,630	0.11%
2021/04/13	1	73.60	2	72.75	71.20	-1	2,640	-0.04%
2021/04/12	64	76.67	66	74.70	73.80	-2	2,632	-0.08%
2021/04/09	7	74.41	3	74.50	73.30	4	2,605	0.15%
2021/04/08	0	0.00	1	72.60	73.40	-1	2,539	-0.04%
2021/04/07	0	0.00	3	73.37	73.50	-3	2,575	-0.12%
2021/04/06	1	71.30	11	71.05	71.10	-10	2,590	-0.39%
2021/04/01	7	71.97	26	72.86	72.20	-19	2,578	-0.74%
2021/03/31	88	72.94	58	73.19	73.00	30	2,542	1.18%
2021/03/25	6	70.02	0	0.00	70.00	6	2,391	0.25%
2021/03/24	1	69.70	0	0.00	69.70	1	2,408	0.04%
2021/03/19	40	70.39	0	0.00	70.30	40	2,530	1.58%
2021/03/18	8	70.81	1	70.80	70.70	7	2,559	0.27%
2021/03/17	1	70.10	0	0.00	70.90	1	2,674	0.04%
2021/03/16	12	70.69	2	71.15	70.50	10	2,817	0.35%
2021/03/15	8	69.90	7	70.00	69.60	1	3,136	0.03%
2021/03/10	5	67.20	0	0.00	66.80	5	3,342	0.15%
2021/03/09	1	67.30	0	0.00	67.10	1	3,370	0.03%
2021/03/05	0	0.00	10	68.59	68.50	-10	3,440	-0.29%
2021/03/04	5	69.36	0	0.00	68.10	5	3,496	0.14%
2021/03/03	1	68.10	0	0.00	69.20	1	3,553	0.03%
2021/03/02	5	69.18	0	0.00	68.70	5	3,836	0.13%
2021/02/26	2	69.35	0	0.00	69.00	2	4,044	0.05%
2021/02/25	1	71.70	0	0.00	70.80	1	4,090	0.02%
2021/02/24	0	0.00	6	73.65	71.30	-6	4,090	-0.15%
2021/02/23	0	0.00	3	75.00	74.90	-3	4,058	-0.07%
2021/02/19	0	0.00	10	72.15	72.20	-10	4,227	-0.24%
2021/02/18	0	0.00	2	69.40	68.70	-2	4,235	-0.05%
2021/02/17	1	65.30	0	0.00	67.60	1	4,340	0.02%
2021/02/01	4	62.63	3	63.90	62.10	1	4,609	0.02%
2021/01/27	1	67.90	0	0.00	67.70	1	4,626	0.02%
2021/01/25	5	68.40	0	0.00	68.20	5	4,720	0.11%
2021/01/20	8	70.00	5	70.50	69.10	3	4,732	0.06%
2021/01/19	0	0.00	1	72.80	71.60	-1	4,702	-0.02%
2021/01/18	0	0.00	1	71.80	71.70	-1	4,715	-0.02%
2021/01/15	2	74.90	4	74.20	73.00	-2	4,705	-0.04%
2021/01/14	4	73.55	2	73.40	74.40	2	4,682	0.04%
2021/01/13	2	73.90	5	73.44	72.80	-3	4,659	-0.06%
2021/01/12	1	72.60	6	73.70	72.20	-5	4,607	-0.11%
2021/01/11	0	0.00	1	75.00	73.10	-1	4,643	-0.02%
2021/01/08	2	73.75	2	74.50	74.40	0	4,821	0.00%
2021/01/04	6	75.18	6	75.70	75.00	0	5,033	0.00%
2020/12/31	0	0.00	2	72.70	72.60	-2	4,985	-0.04%
2020/12/30	1	73.00	1	73.40	72.10	0	5,026	0.00%
2020/12/29	1	72.10	0	0.00	72.10	1	5,142	0.02%
2020/12/28	1	70.20	0	0.00	70.20	1	5,139	0.02%
2020/12/23	4	70.60	3	70.90	71.40	1	5,646	0.02%
2020/12/22	2	69.60	8	71.54	69.60	-6	6,050	-0.10%
2020/12/21	7	71.00	0	0.00	70.80	7	6,244	0.11%
2020/12/17	2	74.50	0	0.00	73.60	2	7,744	0.03%
2020/12/16	0	0.00	2	74.30	73.40	-2	8,243	-0.02%
2020/12/15	3	74.43	2	75.10	73.20	1	8,420	0.01%
2020/12/14	4	74.55	2	74.50	74.30	2	8,465	0.02%
2020/12/11	13	74.21	11	74.58	73.30	2	8,525	0.02%
2020/12/10	14	76.89	13	78.02	77.00	1	8,469	0.01%
2020/12/09	19	78.61	33	78.42	79.70	-14	8,387	-0.17%
2020/12/07	5	73.90	0	0.00	73.90	5	8,199	0.06%
2020/12/04	0	0.00	13	74.66	75.80	-13	8,144	-0.16%
2020/12/03	10	73.80	0	0.00	73.00	10	8,086	0.12%
2020/12/01	5	74.60	1	74.20	74.80	4	8,123	0.05%
2020/11/30	1	74.10	3	74.43	74.00	-2	8,272	-0.02%
2020/11/27	3	76.17	0	0.00	75.70	3	8,327	0.04%
2020/11/26	15	77.73	11	77.25	77.10	4	8,305	0.05%
2020/11/25	3	75.80	9	76.20	76.10	-6	8,093	-0.07%
2020/11/24	3	74.53	0	0.00	73.50	3	7,923	0.04%
2020/11/19	0	0.00	1	75.60	74.60	-1	8,168	-0.01%
2020/11/18	1	73.40	7	75.49	75.30	-6	8,138	-0.07%
2020/11/17	0	0.00	3	72.77	72.20	-3	8,009	-0.04%
2020/11/16	6	73.58	3	73.30	73.50	3	8,071	0.04%
2020/11/13	2	72.30	1	73.00	73.20	1	8,021	0.01%
2020/11/11	1	70.00	3	69.53	69.80	-2	7,966	-0.03%
2020/11/10	5	70.16	0	0.00	69.50	5	7,971	0.06%
2020/11/09	1	71.80	3	70.50	71.90	-2	7,984	-0.03%
2020/11/06	1	68.80	0	0.00	68.80	1	8,068	0.01%
2020/11/04	1	68.10	2	68.10	68.50	-1	8,263	-0.01%
2020/11/03	1	66.50	1	67.80	67.90	0	8,361	0.00%
2020/11/02	2	64.40	0	0.00	64.30	2	8,369	0.02%
2020/10/30	0	0.00	2	67.30	67.10	-2	8,375	-0.02%
2020/10/29	1	66.60	1	67.60	69.10	0	8,441	0.00%
2020/10/28	3	70.00	10	69.10	69.00	-7	8,463	-0.08%
2020/10/27	2	68.90	3	69.70	70.70	-1	8,496	-0.01%
2020/10/26	4	69.73	2	70.10	70.00	2	8,540	0.02%
2020/10/22	1	70.20	1	71.10	70.60	0	8,827	0.00%
2020/10/21	0	0.00	1	72.30	71.70	-1	9,069	-0.01%
2020/10/20	0	0.00	10	72.70	72.70	-10	9,953	-0.10%
2020/10/16	32	74.82	13	73.77	72.70	19	10,308	0.18%
2020/10/15	7	72.33	4	71.75	72.00	3	10,170	0.03%
2020/10/14	12	71.70	12	72.05	72.40	0	10,169	0.00%
2020/10/13	5	68.40	5	69.10	69.20	0	10,077	0.00%
2020/10/12	8	68.86	22	70.27	68.20	-14	10,099	-0.14%
2020/10/08	27	72.70	6	72.45	71.70	21	10,122	0.21%
2020/10/07	3	71.10	10	71.36	71.50	-7	10,151	-0.07%
2020/10/06	19	71.22	11	71.73	71.90	8	10,207	0.08%
2020/09/30	2	67.70	7	69.21	69.70	-5	10,249	-0.05%
2020/09/29	5	67.50	5	68.20	67.10	0	10,213	0.00%
2020/09/28	36	69.41	34	71.12	68.90	2	10,414	0.02%
2020/09/25	31	73.70	35	72.48	70.60	-4	10,381	-0.04%
2020/09/24	8	78.64	3	78.47	77.50	5	10,182	0.05%
2020/09/23	47	83.41	69	82.78	79.20	-22	10,154	-0.22%
2020/09/22	39	81.66	23	82.74	82.80	16	9,636	0.17%
2020/09/21	23	79.57	23	78.79	78.50	0	8,779	0.00%
2020/09/18	3	73.80	13	75.07	76.00	-10	8,466	-0.12%
2020/09/17	7	72.00	1	73.00	73.50	6	8,771	0.07%
2020/09/16	2	72.00	1	71.10	71.30	1	8,981	0.01%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	69.60	2	69.50	70.30	-1	8,977	-0.01%
2020/09/11	2	67.90	4	67.48	67.00	-2	8,950	-0.02%
2020/09/10	4	71.50	1	70.60	70.70	3	8,864	0.03%
2020/09/08	0	0.00	1	71.70	71.30	-1	8,864	-0.01%
2020/09/07	1	70.30	1	70.30	70.10	0	8,900	0.00%
2020/09/04	3	72.60	4	72.15	72.30	-1	8,915	-0.01%
2020/09/03	14	74.59	25	73.33	73.00	-11	8,922	-0.12%
2020/09/02	11	72.91	1	70.90	73.80	10	8,792	0.11%
2020/09/01	1	69.90	0	0.00	69.50	1	8,757	0.01%
2020/08/31	2	70.20	0	0.00	69.90	2	8,803	0.02%
2020/08/28	0	0.00	1	72.60	71.80	-1	8,850	-0.01%
2020/08/27	1	73.40	0	0.00	71.60	1	8,886	0.01%
2020/08/26	12	73.55	8	73.89	74.20	4	8,928	0.04%
2020/08/25	15	71.71	11	71.17	71.60	4	8,918	0.04%
2020/08/24	4	67.83	6	67.77	68.00	-2	8,830	-0.02%
2020/08/21	2	65.75	2	64.45	66.30	0	8,793	0.00%
2020/08/20	7	62.56	4	63.43	61.50	3	8,755	0.03%
2020/08/19	2	67.50	13	67.80	65.10	-11	8,734	-0.13%
2020/08/18	2	67.20	0	0.00	67.30	2	8,721	0.02%
2020/08/17	1	69.00	0	0.00	68.50	1	8,705	0.01%
2020/08/14	0	0.00	4	68.25	69.40	-4	8,736	-0.05%
2020/08/13	4	69.18	0	0.00	67.80	4	8,761	0.05%
2020/08/12	2	67.20	0	0.00	67.70	2	8,783	0.02%
2020/08/11	2	71.70	1	73.50	71.20	1	8,773	0.01%
2020/08/10	0	0.00	5	75.36	75.90	-5	8,829	-0.06%
2020/08/07	5	75.40	6.1	76.00	77.50	-1.1	8,763	-0.01%
2020/08/06	14	72.93	1	72.90	73.10	13	8,760	0.15%
2020/08/05	2	74.30	1	74.10	74.10	1	8,780	0.01%
2020/08/04	3	73.47	1	72.50	72.70	2	8,820	0.02%
2020/08/03	6	75.73	0	0.00	75.00	6	8,745	0.07%
2020/07/31	1	76.20	2	76.30	77.40	-1	8,712	-0.01%
2020/07/30	6	76.02	10	75.65	76.40	-4	8,673	-0.05%
2020/07/29	2	75.35	3	75.77	76.00	-1	8,610	-0.01%
2020/07/28	38	78.43	21	76.32	74.00	17	8,499	0.20%
2020/07/27	29	80.12	66	80.13	77.50	-37	8,308	-0.45%
2020/07/24	131	86.35	126	85.62	82.40	5	8,022	0.06%	大買/大賣/
2020/07/23	43	79.12	30	79.03	82.50	13	7,124	0.18%
2020/07/22	1	74.90	0	0.00	75.00	1	6,801	0.01%
2020/07/21	8	75.10	16	74.26	75.00	-8	6,733	-0.12%
2020/07/20	15	72.23	8	71.05	73.10	7	6,595	0.11%
2020/07/17	5	69.48	13	70.95	70.00	-8	6,525	-0.12%
2020/07/16	15	71.87	5	71.70	72.00	10	6,473	0.15%
2020/07/15	4.5	71.93	3	73.13	69.80	1.5	6,398	0.02%
2020/07/14	1.5	74.17	1	74.80	73.80	0.5	6,280	0.01%
2020/07/13	10	75.97	5	75.96	77.00	5	6,213	0.08%
2020/07/10	4	75.88	6	76.27	74.30	-2	6,123	-0.03%
2020/07/09	24	76.17	25	76.06	75.30	-1	6,041	-0.02%
2020/07/08	19	74.47	14	74.66	74.30	5	5,943	0.08%
2020/07/07	29	77.09	17	75.92	74.70	12	5,787	0.21%
2020/07/06	46	72.32	44	72.41	73.70	2	5,434	0.04%
2020/07/03	3	65.30	11	65.45	67.00	-8	5,255	-0.15%
2020/07/02	6	61.02	8	61.05	61.20	-2	5,041	-0.04%
2020/07/01	5	58.82	6	59.73	59.70	-1	4,834	-0.02%
2020/06/30	6	58.57	1	58.60	58.90	5	4,705	0.11%
2020/06/29	0	0.00	1	57.00	59.80	-1	4,606	-0.02%
2020/06/24	36	58.53	55	57.97	56.80	-19	4,380	-0.43%
2020/06/23	39	54.83	28	55.01	55.50	11	3,906	0.28%
2020/06/22	0	0.00	21	54.70	54.70	-21	3,596	-0.58%
2020/06/19	3	49.13	2	49.08	49.80	1	3,490	0.03%
2020/06/18	2	49.15	1	48.10	49.35	1	3,452	0.03%
2020/06/16	3	48.70	19	48.33	48.60	-16	3,391	-0.47%
2020/06/15	1	49.85	4	49.39	47.80	-3	3,384	-0.09%
2020/06/12	9	46.86	7	47.46	49.65	2	3,323	0.06%
2020/06/10	5	50.20	7	49.90	50.40	-2	3,179	-0.06%
2020/06/09	8	51.35	8	51.35	51.30	0	3,147	0.00%
2020/06/08	8	52.46	2	53.00	52.50	6	3,095	0.19%
2020/06/05	8	51.84	1	51.00	52.00	7	3,025	0.23%
2020/06/04	0	0.00	2	50.50	50.50	-2	2,946	-0.07%
2020/06/03	0	0.00	3	49.35	50.10	-3	2,824	-0.11%
2020/06/02	2	50.60	4	50.03	49.45	-2	2,741	-0.07%
2020/06/01	6	48.48	40	49.89	50.10	-34	2,590	-1.31%
2020/05/29	3	45.65	0	0.00	45.55	3	2,412	0.12%
2020/05/28	0	0.00	1	44.70	43.95	-1	2,355	-0.04%
2020/05/27	1	44.55	1	44.30	44.65	0	2,318	0.00%
2020/05/26	10	44.69	0	0.00	44.55	10	2,272	0.44%
2020/05/25	0	0.00	1	43.60	44.00	-1	2,182	-0.05%
2020/05/22	1	42.40	10	42.25	42.65	-9	2,128	-0.42%
2020/05/21	1	44.05	2	43.43	43.05	-1	2,096	-0.05%
2020/05/20	11	42.51	1	42.50	42.95	10	2,028	0.49%
2020/05/19	11	42.37	1	42.20	41.20	10	1,955	0.51%
2020/05/18	4	44.26	8	44.24	43.55	-4	1,849	-0.22%
2020/05/15	12	41.79	13	42.03	43.00	-1	1,701	-0.06%
2020/05/14	8	41.18	5	40.77	39.90	3	1,534	0.20%
2020/05/13	4	41.71	4	41.70	42.00	0	1,460	0.00%
2020/05/12	1	39.70	11.1	38.86	40.50	-10.1	1,340	-0.75%
2020/05/11	2	38.50	2	38.80	38.45	0	1,260	0.00%
2020/05/08	1	35.75	6	35.75	36.00	-5	1,147	-0.44%
2020/05/07	1	35.50	10	35.08	35.25	-9	1,113	-0.81%
2020/05/06	10	34.00	1	34.00	34.00	9	1,079	0.83%
2020/05/05	1	33.50	0	0.00	33.70	1	1,067	0.09%
2020/04/30	12	33.64	2	34.10	33.60	10	1,051	0.95%
2020/04/29	0	0.00	1	33.45	33.15	-1	1,031	-0.10%
2020/04/27	2	34.03	1	33.10	33.75	1	1,031	0.10%
2020/04/21	0	0.00	2	33.03	31.55	-2	973	-0.21%
2020/04/20	2	31.70	0	0.00	32.65	2	952	0.21%
2020/04/17	1	32.45	10	32.10	31.85	-9	948	-0.95%
2020/04/16	0	0.00	4	32.29	32.30	-4	922	-0.43%
2020/04/15	0	0.00	2	31.40	32.05	-2	890	-0.22%
2020/04/14	3	31.58	2	31.30	31.25	1	865	0.12%
2020/04/13	0	0.00	3	30.67	30.95	-3	802	-0.37%
2020/04/09	1	28.15	1	28.55	28.10	0	775	0.00%
2020/04/08	0	0.00	10	28.10	28.35	-10	781	-1.28%
2020/04/07	0	0.00	2	28.13	28.20	-2	780	-0.26%
2020/04/06	0	0.00	10	26.40	26.75	-10	773	-1.29%
2020/03/31	1	26.80	1	26.60	26.60	0	837	0.00%
2020/03/30	1	26.00	1	26.75	26.85	0	853	0.00%
2020/03/27	4	29.10	8	29.23	29.50	-4	970	-0.41%
2020/03/26	1	27.70	1	27.30	28.30	0	1,039	0.00%
2020/03/25	2	27.83	1	28.20	27.50	1	1,029	0.10%
2020/03/19	2	24.78	0	0.00	24.05	2	1,011	0.20%
2020/03/18	1	27.40	1	27.30	26.70	0	986	0.00%
2020/03/17	3	27.02	0	0.00	27.15	3	980	0.31%
2020/03/16	3	28.95	0	0.00	28.20	3	983	0.31%
2020/03/13	2	27.35	4	27.70	28.20	-2	977	-0.20%
2020/03/11	6	32.42	0	0.00	31.60	6	934	0.64%
2020/03/10	2	30.75	0	0.00	30.95	2	921	0.22%
2020/03/06	0	0.00	1	32.35	32.70	-1	903	-0.11%
2020/03/05	1	32.50	0	0.00	32.40	1	902	0.11%
2020/03/03	10	31.70	0	0.00	31.55	10	953	1.05%
2020/02/26	5	31.60	10	31.73	31.50	-5	957	-0.52%
2020/02/18	1	32.60	0	0.00	32.60	1	952	0.11%
2020/02/17	20	32.75	0	0.00	32.70	20	954	2.09%
2020/02/07	0	0.00	6	32.80	32.70	-6	998	-0.60%
2020/02/06	6	32.63	0	0.00	32.65	6	1,006	0.60%
2020/01/17	0	0.00	1	36.60	36.80	-1	1,046	-0.10%
2020/01/10	0	0.00	0.2	35.20	35.15	-0.2	1,030	-0.02%
2020/01/08	0	0.00	1	33.90	34.25	-1	1,092	-0.09%
2020/01/07	1	34.30	1	34.25	34.25	0	1,110	0.00%
2020/01/03	0	0.00	2	36.23	35.50	-2	1,126	-0.18%
2020/01/02	2	36.10	0	0.00	36.30	2	1,114	0.18%
2019/12/30	0	0.00	1	36.30	36.25	-1	1,091	-0.09%
2019/12/27	1	36.50	0	0.00	36.90	1	1,071	0.09%
2019/12/26	1	37.30	0	0.00	36.95	1	1,046	0.10%
2019/12/24	7	36.44	10	36.38	36.90	-3	983	-0.31%
2019/12/23	1	36.30	9	35.53	36.55	-8	849	-0.94%
2019/12/20	1	34.40	0	0.00	34.60	1	751	0.13%
2019/12/19	7	34.22	0	0.00	34.15	7	750	0.93%
2019/12/18	0	0.00	5	35.02	34.55	-5	749	-0.67%
2019/12/17	1	35.10	8	35.21	34.95	-7	747	-0.94%
2019/12/16	9	34.79	1	34.90	34.90	8	739	1.08%
2019/12/13	4	34.33	0	0.00	34.50	4	743	0.54%
2019/12/12	1	34.55	0	0.00	34.50	1	755	0.13%
2019/11/29	2	34.35	2	34.25	33.90	0	773	0.00%
2019/11/28	2	34.75	13	34.95	34.75	-11	761	-1.44%
2019/11/27	0	0.00	1	33.85	34.40	-1	712	-0.14%
2019/11/12	1	33.10	0	0.00	33.15	1	658	0.15%
2019/11/11	4	33.96	0	0.00	33.90	4	638	0.63%
2019/11/06	3	35.08	0	0.00	35.00	3	614	0.49%
2019/11/05	3	35.38	0	0.00	35.45	3	601	0.50%
2019/11/04	1	35.90	0	0.00	36.00	1	589	0.17%
2019/11/01	0	0.00	2	36.28	36.45	-2	577	-0.35%
2019/10/30	4	35.81	0	0.00	35.60	4	547	0.73%
2019/10/29	1	35.70	4	36.39	36.15	-3	527	-0.57%
2019/10/28	1	35.65	0	0.00	35.65	1	486	0.21%
2019/10/25	1	35.25	0	0.00	35.25	1	480	0.21%
2019/10/24	0	0.00	5	35.60	35.70	-5	475	-1.05%
2019/10/23	0	0.00	2	35.45	35.50	-2	470	-0.42%
2019/10/22	0	0.00	1	34.90	34.75	-1	459	-0.22%
2019/10/18	1	34.60	14	34.99	35.05	-13	452	-2.87%
2019/10/17	0	0.00	1	34.60	35.00	-1	443	-0.23%
2019/10/16	18	34.68	4	36.00	34.60	14	439	3.18%
2019/10/15	2	34.78	0	0.00	35.00	2	380	0.53%
2019/10/14	0	0.00	0.2	35.30	35.15	-0.2	358	-0.05%
2019/09/24	0	0.00	6	33.45	33.55	-6	396	-1.51%
2019/09/18	0	0.00	1	34.25	33.65	-1	382	-0.26%
2019/09/17	2	34.18	5	34.25	34.15	-3	373	-0.80%
2019/09/16	6	33.85	1	33.55	33.85	5	359	1.39%
2019/09/12	0	0.00	2	33.03	33.00	-2	339	-0.59%
2019/09/11	1	32.85	0	0.00	32.85	1	332	0.30%
2019/08/15	0	0.00	5	30.22	30.30	-5	324	-1.54%
2019/08/05	0	0.00	1	30.45	30.20	-1	463	-0.22%
2019/08/02	0	0.00	1	31.35	31.00	-1	629	-0.16%
2019/08/01	8	32.00	0	0.00	31.90	8	691	1.16%
2019/07/23	1	32.25	0	0.00	32.60	1	999	0.10%
2019/07/12	0	0.00	30	35.20	35.35	-30	1,376	-2.18%
2019/07/11	1	34.60	0	0.00	35.30	1	1,357	0.07%
2019/06/18	0	0.00	1	32.65	32.65	-1	1,458	-0.07%
2019/05/30	0	0.00	3	32.35	32.45	-3	1,552	-0.19%
2019/05/27	0	0.00	3	31.80	31.80	-3	1,578	-0.19%
2019/05/20	0	0.00	2	33.20	33.00	-2	1,621	-0.12%
2019/05/17	1	33.55	1	33.55	33.55	0	1,634	0.00%
2019/05/15	0	0.00	10	36.05	36.10	-10	1,790	-0.56%
2019/05/14	0	0.00	8	35.83	35.65	-8	1,832	-0.44%
2019/05/13	2	37.15	2	37.50	36.35	0	1,816	0.00%
2019/05/10	10	38.61	5	37.91	37.85	5	1,788	0.28%
2019/05/08	4	38.30	2	38.28	38.40	2	1,684	0.12%
2019/05/07	17	37.87	5	37.42	38.95	12	1,629	0.74%
2019/05/06	7	36.53	0	0.00	36.55	7	1,550	0.45%
2019/04/29	2	35.90	0	0.00	35.65	2	1,500	0.13%
2019/04/26	3	37.37	0	0.00	36.85	3	1,514	0.20%
2019/04/25	1	37.65	0	0.00	38.20	1	1,479	0.07%
2019/04/24	0	0.00	1	37.75	37.35	-1	1,400	-0.07%
2019/04/23	0	0.00	3	36.40	36.25	-3	1,284	-0.23%
2019/04/22	0	0.00	6	36.26	36.60	-6	1,277	-0.47%
2019/04/19	1	35.90	3	35.90	35.70	-2	1,238	-0.16%
2019/04/17	3	35.35	7	35.40	35.45	-4	1,233	-0.32%
2019/04/16	5	35.10	0	0.00	35.25	5	1,247	0.40%
2019/04/12	4	35.10	0	0.00	35.00	4	1,413	0.28%
2019/04/09	0	0.00	3	36.50	36.15	-3	1,459	-0.21%
2019/04/08	0	0.00	1	37.60	36.35	-1	1,454	-0.07%
2019/04/03	1	36.00	2	36.13	36.80	-1	1,424	-0.07%
2019/03/28	1	35.40	0	0.00	35.35	1	1,371	0.07%
2019/03/27	0	0.00	1	35.65	35.65	-1	1,369	-0.07%
2019/03/21	0	35.50	0	0.00	35.45	0	1,353	0.00%
2019/03/19	0	34.80	8	35.00	35.00	-8	1,349	-0.59%
2019/03/18	0	34.95	0	0.00	34.85	0	1,346	0.00%
2019/03/15	0	34.60	0	0.00	34.90	0	1,346	0.00%
2019/03/14	0	34.45	0	0.00	34.40	0	1,343	0.00%
2019/03/13	0	34.35	0	0.00	34.20	0	1,349	0.00%
2019/03/07	5	35.00	0	0.00	34.95	5	1,425	0.35%
2019/02/26	10	36.40	10	35.90	35.90	0	1,546	0.00%
2019/02/20	6	36.85	6	36.15	36.15	0	1,506	0.00%
2019/02/19	0	36.20	6	36.20	36.20	-6	1,478	-0.41%
2019/02/18	1	36.70	0	0.00	36.20	1	1,467	0.07%
2019/02/15	7	36.66	13	36.62	36.45	-6	1,443	-0.42%
2019/02/14	1	36.05	0	0.00	36.50	1	1,353	0.07%
2019/02/13	0	0.00	2	34.50	35.20	-2	1,250	-0.16%
2019/01/30	5	34.82	28	34.66	34.60	-23	1,175	-1.96%
2019/01/29	1	33.60	15	33.98	34.30	-14	1,082	-1.29%
2019/01/28	1	33.85	3	33.92	33.90	-2	1,047	-0.19%
2019/01/24	10	33.15	0	0.00	33.00	10	994	1.01%
2019/01/22	1	32.85	0	0.00	32.90	1	986	0.10%
2019/01/21	9	34.19	24	33.94	33.60	-15	980	-1.53%
2019/01/11	2	31.35	4	31.60	31.45	-2	817	-0.24%
2019/01/08	2	33.20	1	33.50	33.20	1	790	0.13%
2019/01/07	17	34.56	30	34.81	34.10	-13	773	-1.68%
2019/01/04	12	32.48	0	0.00	33.45	12	676	1.77%
2019/01/03	0	0.00	15	31.80	31.80	-15	629	-2.38%
2018/12/28	15	31.80	0	0.00	31.60	15	610	2.46%
2018/12/27	15	30.70	2	30.30	29.90	13	570	2.28%
2018/12/24	0	0.00	4	29.90	30.05	-4	573	-0.70%
2018/12/13	0	0.00	2	31.50	31.40	-2	573	-0.35%
2018/12/12	3	31.35	0	0.00	31.40	3	575	0.52%
2018/12/06	0	0.00	5	31.20	30.85	-5	582	-0.86%
2018/12/03	4	33.95	1	34.20	34.00	3	574	0.52%
2018/11/29	1	32.45	0	0.00	31.85	1	507	0.20%
2018/11/27	3	30.92	7	30.81	31.10	-4	421	-0.95%
2018/11/26	0	0.00	1	30.50	31.00	-1	407	-0.25%
2018/11/19	3	28.67	0	0.00	28.35	3	395	0.76%
2018/11/16	4	27.83	0	0.00	28.30	4	402	0.99%
2018/11/15	5	27.50	0	0.00	27.70	5	417	1.20%
2018/11/05	0	0.00	1	26.75	26.95	-1	505	-0.20%
2018/10/23	2	26.25	0	0.00	26.00	2	649	0.31%
2018/10/11	0	0.00	9	25.80	25.80	-9	934	-0.96%
2018/10/03	0	0.00	3	30.85	30.80	-3	1,081	-0.28%
2018/10/02	3	31.25	0	0.00	31.50	3	1,094	0.27%
2018/09/19	1	30.70	0	0.00	30.75	1	1,088	0.09%
2018/09/18	2	31.05	0	0.00	30.70	2	1,086	0.18%
2018/09/17	3	31.38	0	0.00	31.35	3	1,086	0.28%
2018/09/12	0	0.00	3	31.10	31.05	-3	1,076	-0.28%
2018/09/10	3	31.00	0	0.00	30.05	3	1,072	0.28%
2018/08/31	7	34.24	0	0.00	34.50	7	1,039	0.67%
2018/08/30	8	34.08	0	0.00	33.80	8	1,036	0.77%
2018/08/29	10	34.00	0	0.00	34.00	10	1,042	0.96%
2018/08/28	1	34.15	0	0.00	34.00	1	1,035	0.10%
2018/08/27	0	0.00	1	34.20	34.25	-1	1,028	-0.10%
2018/08/24	4	35.08	0	0.00	35.00	4	1,039	0.38%
2018/08/23	11	35.61	0	0.00	36.00	11	1,071	1.03%
2018/08/22	0	0.00	1	36.70	36.50	-1	1,063	-0.09%
2018/08/17	1	35.55	0	0.00	35.55	1	1,049	0.10%
2018/08/15	0	0.00	2	37.25	36.65	-2	1,037	-0.19%
2018/08/14	1	37.40	2	37.10	37.35	-1	1,027	-0.10%
2018/08/13	3	35.70	1	36.50	36.80	2	1,002	0.20%
2018/08/09	3	35.95	0	0.00	36.00	3	967	0.31%
2018/08/08	1	38.05	7	37.80	36.80	-6	950	-0.63%
2018/08/07	9	37.09	7	37.47	37.10	2	921	0.22%
2018/08/06	8	38.09	0	0.00	37.90	8	912	0.88%
2018/08/03	0	0.00	4	37.23	38.05	-4	905	-0.44%
2018/08/02	0	0.00	2	37.23	37.10	-2	895	-0.22%
2018/08/01	5	38.39	4	38.36	38.55	1	880	0.11%
2018/07/31	1	37.55	5	37.91	38.50	-4	859	-0.47%
2018/07/27	4	37.89	0	0.00	37.85	4	810	0.49%
2018/07/26	0	0.00	2	38.13	38.45	-2	798	-0.25%
2018/07/25	3	38.77	8	38.92	38.55	-5	775	-0.64%
2018/07/19	0	0.00	3	37.68	37.30	-3	601	-0.50%
2018/07/18	3	37.10	2	37.15	37.50	1	560	0.18%
2018/07/17	1	36.00	2	37.28	35.80	-1	519	-0.19%
2018/07/16	4	35.66	1	35.80	36.35	3	437	0.69%
2018/07/13	4	33.73	7	34.10	34.65	-3	390	-0.77%
2018/07/12	0	0.00	1	32.80	32.70	-1	355	-0.28%
2018/07/11	0	0.00	1	31.80	31.75	-1	348	-0.29%
2018/07/10	1	32.45	0	0.00	32.25	1	335	0.30%
2018/07/05	1	30.55	0	0.00	30.50	1	326	0.31%
2018/06/26	2	31.05	0	0.00	30.95	2	349	0.57%
2018/06/25	0	0.00	1	32.00	31.90	-1	352	-0.28%
2018/06/15	3	33.25	0	0.00	33.45	3	362	0.83%
2018/06/13	1	33.85	0	0.00	33.65	1	360	0.28%
2018/06/11	1	33.85	0	0.00	33.90	1	359	0.28%
2018/06/05	0	0.00	3	33.55	33.45	-3	340	-0.88%
2018/05/31	1	33.25	2	34.45	34.45	-1	306	-0.33%
2018/05/29	1	30.55	1	30.95	31.40	0	263	0.00%
2018/05/28	3	30.85	3	30.88	30.85	0	261	0.00%
2018/05/24	1	30.00	0	0.00	30.50	1	260	0.38%
2018/05/21	0	0.00	1	30.40	30.40	-1	271	-0.37%
2018/05/17	2	29.55	0	0.00	29.90	2	286	0.70%
2018/05/04	0	0.00	2	31.80	31.40	-2	358	-0.56%
2018/04/23	1	30.90	2	30.30	30.40	-1	455	-0.22%
2018/04/20	1	31.50	0	0.00	31.65	1	453	0.22%
2018/04/16	0	32.95	3	32.20	32.20	-3	486	-0.62%
2018/04/12	3	31.82	0	0.00	31.85	3	491	0.61%
2018/03/31	0	0.00	1	32.85	32.95	-1	522	-0.19%
2018/03/30	0	0.00	1	32.90	32.85	-1	525	-0.19%
2018/03/27	0	33.95	20	33.85	33.95	-20	517	-3.86%
2018/03/22	0	0.00	1	35.20	34.85	-1	538	-0.19%
2018/03/16	0	35.40	0	0.00	35.05	0	563	0.00%
2018/03/15	0	0.00	1	35.30	35.20	-1	564	-0.18%
2018/03/14	0	0.00	1	35.25	35.20	-1	569	-0.18%
2018/03/13	2	34.90	0	0.00	34.75	2	570	0.35%
2018/03/12	0	34.60	0	0.00	34.60	0	571	0.00%
2018/03/09	0	0.00	1	34.55	34.65	-1	583	-0.17%
2018/03/02	1	34.25	0	0.00	34.30	1	663	0.15%
2018/03/01	2	34.35	0	0.00	34.30	2	665	0.30%
2018/02/23	1	34.95	0	0.00	34.60	1	707	0.14%
2018/02/22	0	0.00	1	34.50	34.55	-1	710	-0.14%
2018/02/12	0	0.00	1	33.80	33.40	-1	724	-0.14%
2018/02/09	1	33.15	0	0.00	33.30	1	728	0.14%
2018/02/07	1	35.15	0	0.00	34.60	1	738	0.14%
2018/02/06	21	36.74	0	0.00	34.20	21	800	2.62%
2018/02/02	1	37.90	1	37.75	37.50	0	904	0.00%
2018/01/25	1	37.90	1	38.35	37.60	0	1,086	0.00%
2018/01/23	1	37.95	0	0.00	38.20	1	1,130	0.09%
2018/01/22	0	0.00	3	38.47	38.70	-3	1,149	-0.26%
2018/01/17	1	38.10	0	0.00	37.75	1	1,356	0.07%
2018/01/15	0	0.00	2	37.90	37.85	-2	1,395	-0.14%
2018/01/11	0	0.00	3	36.42	36.30	-3	1,519	-0.20%
2018/01/10	3	36.63	0	0.00	36.40	3	1,536	0.20%
2018/01/09	1	37.15	10	37.05	36.90	-9	1,570	-0.57%
2018/01/08	0	0.00	1	37.70	37.25	-1	1,716	-0.06%
2018/01/05	4	37.95	2	37.90	37.85	2	1,781	0.11%
2018/01/04	1	37.35	1	38.10	38.55	0	1,774	0.00%
2018/01/03	0	0.00	1	37.10	36.85	-1	1,758	-0.06%