創惟 (6104)-兆豐-永和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
282張
產業
上櫃半導體類股▲0.26%
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	96.00	0	0.00	95.80	0.1	1,970	0.00%
2024/05/15	3	95.30	0	0.00	96.50	3	2,043	0.15%
2024/04/22	3	93.20	3	91.70	91.20	0	2,353	0.00%
2024/04/17	4	95.85	3	97.60	97.60	1	2,379	0.04%
2024/03/27	1	109.00	1	108.50	109.00	0	2,533	0.00%
2024/03/20	0	107.00	0	0.00	106.50	0	2,580	0.00%
2024/03/06	2	117.75	0	0.00	117.00	2	2,930	0.07%
2024/03/04	0	121.00	0	0.00	120.50	0	3,162	0.00%
2024/03/01	0	0.00	1.1	122.46	122.00	-1.1	3,233	-0.03%
2024/02/29	1	120.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	0	0.00	0.1	122.00	123.00	-0.1	3,643	0.00%
2024/02/26	1.1	132.45	4	128.88	127.50	-2.9	3,764	-0.08%
2024/02/23	0	0.00	1	124.50	125.00	-1	3,675	-0.03%
2024/02/22	1	113.50	0	0.00	114.50	1	3,461	0.03%
2024/02/20	0	0.00	1	117.00	115.00	-1	3,646	-0.03%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/05	1	108.50	0	0.00	108.00	1	3,759	0.03%
2024/01/29	0	0.00	1	107.00	107.50	-1	3,775	-0.03%
2024/01/25	0	107.50	0	0.00	107.00	0	3,787	0.00%
2024/01/24	0	0.00	3	110.50	108.50	-3	3,797	-0.08%
2024/01/22	0	0.00	5	107.60	109.50	-5	3,808	-0.13%
2024/01/17	7	107.14	1	108.00	106.00	6	3,894	0.15%
2024/01/11	0	114.50	1.1	114.45	114.00	-1.1	3,908	-0.03%
2024/01/09	0	113.50	0	0.00	113.50	0	4,128	0.00%
2024/01/03	1	121.50	0	0.00	119.50	1	4,423	0.02%
2023/12/29	0	0.00	1	118.50	120.00	-1	4,380	-0.02%
2023/12/27	0	0.00	2	122.00	122.00	-2	4,368	-0.05%
2023/12/26	2.1	120.81	0	0.00	121.00	2.1	4,337	0.05%
2023/12/25	1	121.00	0	0.00	122.00	1	4,299	0.02%
2023/12/22	0	0.00	1	118.50	118.00	-1	4,259	-0.02%
2023/12/20	1	117.50	0	0.00	117.50	1	4,254	0.02%
2023/12/19	2	117.50	1	116.00	118.50	1	4,245	0.02%
2023/12/14	3	120.17	1	120.00	121.00	2	4,256	0.05%
2023/12/13	4	126.13	1	119.00	119.50	3	4,237	0.07%
2023/12/12	2	127.50	0	0.00	128.00	2	4,152	0.05%
2023/12/11	3	127.50	0	0.00	127.50	3	4,161	0.07%
2023/12/07	2	129.50	2	128.00	128.00	0	4,201	0.00%
2023/12/06	1	128.00	0	0.00	131.50	1	4,195	0.02%
2023/12/05	2	128.00	3	128.33	127.00	-1	4,166	-0.02%
2023/12/01	2	132.50	4	132.75	131.00	-2	4,173	-0.05%
2023/11/30	4	134.38	0	0.00	134.00	4	4,183	0.10%
2023/11/29	4	132.13	4	136.00	136.50	0	4,198	0.00%
2023/11/28	4	125.13	1	129.50	132.50	3	4,025	0.07%
2023/11/27	5	128.79	7	128.93	126.50	-2	3,997	-0.05%
2023/11/24	6	129.58	9	127.39	128.00	-3	3,972	-0.08%
2023/11/22	4	123.63	3	123.50	128.00	1	3,474	0.03%
2023/11/21	1	120.00	0	0.00	120.00	1	3,257	0.03%
2023/11/20	1	117.00	3	119.67	119.50	-2	3,193	-0.06%
2023/11/17	2	115.00	2	116.75	118.50	0	3,044	0.00%
2023/11/16	2	114.00	1	115.00	114.00	1	2,984	0.03%
2023/11/15	1.3	120.13	9	119.67	117.50	-7.7	2,910	-0.26%
2023/11/14	0	0.00	1	110.50	113.50	-1	2,755	-0.04%
2023/11/13	3	109.00	3	107.50	109.00	0	2,731	0.00%
2023/11/09	5	106.50	5	108.00	106.00	0	2,722	0.00%
2023/11/08	1	109.00	0	0.00	109.00	1	2,720	0.04%
2023/11/03	2	108.00	1	108.50	107.00	1	2,748	0.04%
2023/11/02	1	107.00	1	107.50	108.00	0	2,759	0.00%
2023/10/31	2	109.00	2	109.75	105.50	0	2,804	0.00%
2023/10/30	4	108.88	4	108.25	109.00	0	2,818	0.00%
2023/10/27	13	105.88	6	107.42	105.50	7	2,819	0.25%
2023/10/26	6	109.50	6	111.50	107.50	0	2,878	0.00%
2023/10/25	5	114.70	5	113.60	113.50	0	2,913	0.00%
2023/10/24	1	110.00	2	111.00	109.50	-1	2,972	-0.03%
2023/10/23	2	110.25	2	110.75	110.00	0	3,163	0.00%
2023/10/20	3	108.50	3	109.83	112.00	0	3,248	0.00%
2023/10/19	2	110.00	2	109.50	110.00	0	3,244	0.00%
2023/10/18	3	114.00	3	109.17	108.50	0	3,252	0.00%
2023/10/17	2	116.00	1	119.00	111.50	1	3,256	0.03%
2023/10/16	1	121.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	11	118.14	120.50	-11	3,102	-0.35%
2023/10/11	1	106.00	0	0.00	105.50	1	2,981	0.03%
2023/09/26	1	106.50	3	107.83	105.00	-2	2,979	-0.07%
2023/09/20	0	0.00	1	114.00	113.50	-1	2,952	-0.03%
2023/09/19	2	118.25	0	0.00	114.50	2	2,955	0.07%
2023/09/18	0	0.00	6	119.17	118.50	-6	2,935	-0.20%
2023/09/15	3	119.33	0	0.00	118.00	3	2,918	0.10%
2023/09/08	1	115.00	2	114.75	117.50	-1	2,906	-0.03%
2023/09/07	1	117.00	0	0.00	116.50	1	2,928	0.03%
2023/09/06	1	118.00	1	118.00	118.00	0	2,873	0.00%
2023/09/05	1	117.50	5	118.00	117.50	-4	2,830	-0.14%
2023/09/01	1	113.50	1	113.50	114.00	0	2,689	0.00%
2023/08/31	1	112.50	1	113.00	113.00	0	2,671	0.00%
2023/08/30	1	110.50	1	107.00	108.00	0	2,608	0.00%
2023/08/23	2	99.60	2	98.70	99.60	0	2,665	0.00%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/16	1	93.80	2	95.70	96.60	-1	2,681	-0.04%
2023/08/15	1	94.70	0	0.00	94.80	1	2,686	0.04%
2023/08/11	9	98.47	0	0.00	98.10	9	2,680	0.34%
2023/08/10	3	100.00	3	101.67	98.10	0	2,673	0.00%
2023/08/09	1	105.00	0	0.00	103.00	1	2,643	0.04%
2023/08/08	2	105.75	2	106.75	105.00	0	2,629	0.00%
2023/08/07	1	108.00	0	0.00	106.50	1	2,629	0.04%
2023/08/02	1	112.50	1	111.50	111.50	0	2,584	0.00%
2023/08/01	1	114.50	0	0.00	114.00	1	2,570	0.04%
2023/07/31	3	118.67	0	0.00	115.00	3	2,571	0.12%
2023/07/27	2	117.75	9	118.83	120.00	-7	2,443	-0.29%
2023/07/26	6	117.50	6	117.17	113.50	0	2,343	0.00%
2023/07/25	0	0.00	5	116.60	117.50	-5	2,174	-0.23%
2023/07/24	4	110.13	1	113.50	109.00	3	2,094	0.14%
2023/07/21	1	110.00	0.1	111.50	112.50	1	2,119	0.04%
2023/07/20	2.1	115.77	0	0.00	115.00	2.1	2,140	0.10%
2023/07/17	5	109.40	4	108.88	110.00	1	2,080	0.05%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/12	0.1	107.50	0	0.00	107.00	0.1	2,053	0.00%
2023/07/06	0	0.00	1	113.00	112.50	-1	2,220	-0.05%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/28	0	110.00	0	0.00	109.50	0	2,320	0.00%
2023/06/27	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2023/06/19	1.1	118.55	3.2	118.08	116.00	-2.1	2,700	-0.08%
2023/06/16	0	0.00	0	116.50	114.00	0	2,659	0.00%
2023/06/15	0	0.00	0.5	118.00	116.00	-0.5	2,690	-0.02%
2023/06/14	1	119.50	0	0.00	117.50	1	2,712	0.04%
2023/06/13	1	117.00	0.3	118.00	117.50	0.7	2,727	0.02%
2023/06/08	0	0.00	1	113.50	113.50	-1	2,995	-0.03%
2023/06/07	1	116.00	2	115.25	116.00	-1	3,070	-0.03%
2023/06/06	1	115.00	1	115.50	114.50	0	3,256	0.00%
2023/06/05	1	119.50	0	0.00	119.00	1	3,270	0.03%
2023/06/02	1	116.50	0	0.00	116.50	1	3,297	0.03%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	1	119.00	1	116.50	117.50	0	3,444	0.00%
2023/05/30	1	113.00	1	114.50	115.00	0	3,404	0.00%
2023/05/29	1	112.49	3	111.17	112.50	-2	3,411	-0.06%
2023/05/26	1	107.00	0	0.00	106.00	1	3,510	0.03%
2023/05/25	0	0.00	1	111.00	109.00	-1	3,643	-0.03%
2023/05/24	1	109.00	1	110.50	109.50	0	3,766	0.00%
2023/05/22	0	0.00	2	109.00	110.00	-2	4,239	-0.05%
2023/05/19	2	108.00	2.3	110.80	108.00	-0.3	4,507	-0.01%
2023/05/18	4	109.50	4	109.50	109.50	0	4,583	0.00%
2023/05/17	3	107.33	6	107.17	107.50	-3	4,683	-0.06%
2023/05/15	5	104.90	5	105.70	105.00	0	5,020	0.00%
2023/05/12	1.1	107.00	0	0.00	107.50	1.1	5,141	0.02%
2023/05/11	1.1	105.57	1	107.50	104.50	0.1	5,270	0.00%
2023/05/10	6	109.50	6	108.50	109.50	0	5,417	0.00%
2023/05/08	0	0.00	1	109.50	109.00	-1	5,808	-0.02%
2023/05/04	1	107.50	0	0.00	106.50	1	6,359	0.02%
2023/05/02	2	110.00	0	0.00	110.00	2	6,480	0.03%
2023/04/28	2	106.25	2	106.00	108.00	0	6,574	0.00%
2023/04/26	2.1	104.95	0	0.00	105.50	2.1	6,583	0.03%
2023/04/24	0	0.00	3	108.67	108.50	-3	6,698	-0.04%
2023/04/21	0.1	112.00	3	112.33	111.50	-2.9	6,702	-0.04%
2023/04/20	2.1	116.50	2	118.50	115.50	0.1	6,780	0.00%
2023/04/19	0.2	121.00	0	0.00	120.00	0.2	6,791	0.00%
2023/04/13	2.1	126.43	1	122.00	122.00	1.1	7,028	0.02%
2023/04/12	1	127.50	2	129.00	130.00	-1	6,966	-0.01%
2023/04/10	0.1	124.50	0	0.00	123.50	0.1	6,913	0.00%
2023/04/07	1	125.50	12	124.67	125.50	-11	6,957	-0.16%
2023/04/06	1	124.00	2	123.25	125.50	-1	6,940	-0.01%
2023/03/30	1	121.50	1	122.50	122.00	0	6,950	0.00%
2023/03/28	2	123.00	0	0.00	121.00	2	7,000	0.03%
2023/03/27	7	127.36	1.1	125.55	125.50	5.9	6,987	0.08%
2023/03/24	3	127.83	9	130.22	127.50	-6	7,028	-0.09%
2023/03/23	3	125.67	2	125.50	125.50	1	6,863	0.01%
2023/03/22	4	127.75	1	128.50	126.00	3	6,859	0.04%
2023/03/21	6	124.33	4	124.25	125.50	2	6,789	0.03%
2023/03/20	6	121.17	1	122.50	120.50	5	6,795	0.07%
2023/03/17	1	118.50	16	119.00	119.50	-15	6,849	-0.22%
2023/03/16	6	115.42	3	116.50	116.50	3	6,879	0.04%
2023/03/15	0	0.00	1	117.50	117.00	-1	6,955	-0.01%
2023/03/14	1	117.50	0	0.00	116.50	1	7,024	0.01%
2023/03/13	7	120.50	3	119.50	120.50	4	7,217	0.06%
2023/03/10	2	123.25	2	123.50	124.00	0	7,418	0.00%
2023/03/09	6	132.08	0	0.00	128.00	6	7,584	0.08%
2023/03/08	1	128.00	1	126.00	128.00	0	7,472	0.00%
2023/03/07	5	127.50	11	128.45	127.00	-6	7,556	-0.08%
2023/03/06	1	130.00	0	0.00	130.00	1	7,594	0.01%
2023/03/02	2	127.00	0	0.00	126.50	2	7,798	0.03%
2023/03/01	3	124.00	0	0.00	127.00	3	7,790	0.04%
2023/02/24	6	125.50	2	126.50	124.00	4	7,833	0.05%
2023/02/23	2.1	126.52	3	126.67	128.00	-0.9	7,790	-0.01%
2023/02/22	2	122.75	1	122.00	122.50	1	7,937	0.01%
2023/02/21	1	129.00	1	129.00	127.00	0	8,019	0.00%
2023/02/20	5	127.20	7.1	126.74	127.50	-2.1	7,974	-0.03%
2023/02/17	6	120.42	0.1	122.00	123.00	5.9	7,825	0.08%
2023/02/16	7	117.43	1	117.50	118.50	6	7,829	0.08%
2023/02/15	4	115.87	2	115.50	115.50	2	8,157	0.02%
2023/02/14	5	120.10	17	119.85	116.50	-12	8,149	-0.15%
2023/02/13	3	115.17	3	114.83	115.50	0	8,051	0.00%
2023/02/10	5.1	116.71	2	116.00	115.00	3.1	8,172	0.04%
2023/02/09	3	118.00	3	114.67	117.00	0	8,302	0.00%
2023/02/08	3	116.50	7	114.93	114.50	-4	8,304	-0.05%
2023/02/07	3	115.50	2	115.00	115.50	1	8,270	0.01%
2023/02/06	7	118.50	2	117.00	119.00	5	8,347	0.06%
2023/02/03	9	112.61	10	116.15	118.00	-1	8,352	-0.01%
2023/02/02	2	109.25	2	109.25	108.50	0	8,079	0.00%
2023/02/01	0	0.00	8	105.13	105.50	-8	8,565	-0.09%
2023/01/31	3	103.83	2	104.00	104.50	1	8,592	0.01%
2023/01/30	10	101.48	5	100.50	103.00	5	8,629	0.06%
2023/01/17	0	0.00	1	97.30	96.80	-1	8,747	-0.01%
2023/01/16	0	0.00	1	96.80	97.40	-1	8,952	-0.01%
2023/01/13	3	97.70	2	98.00	96.00	1	8,997	0.01%
2023/01/12	0	0.00	7	97.41	95.30	-7	8,962	-0.08%
2023/01/11	4	98.43	0	0.00	98.30	4	8,993	0.04%
2023/01/10	6	99.58	3	99.47	97.50	3	9,081	0.03%
2023/01/09	1	98.95	1	97.60	96.70	0	9,089	0.00%
2023/01/06	1	96.20	1	95.60	96.70	0	9,139	0.00%
2023/01/04	3	95.30	1	93.10	96.10	2	9,225	0.02%
2023/01/03	2	90.90	2	92.05	92.50	0	9,221	0.00%
2022/12/30	0	0.00	2	88.30	88.00	-2	9,307	-0.02%
2022/12/29	4	87.73	0	0.00	87.80	4	9,430	0.04%
2022/12/28	30	90.02	30	89.31	88.30	0	9,677	0.00%
2022/12/27	22	90.02	20	90.55	90.30	2	9,891	0.02%
2022/12/26	30	88.94	30	87.86	87.60	0	10,053	0.00%
2022/12/23	20	87.74	20	87.27	88.80	0	10,276	0.00%
2022/12/22	32	89.94	30	89.04	88.60	2	10,418	0.02%
2022/12/21	30	90.52	30	89.53	88.40	0	10,525	0.00%
2022/12/20	20	94.76	20	92.01	89.30	0	10,634	0.00%
2022/12/19	20	94.96	20	94.13	93.70	0	10,700	0.00%
2022/12/16	20	96.11	20	96.68	95.70	0	10,759	0.00%
2022/12/15	20	103.00	21	101.50	101.00	-1	10,815	-0.01%
2022/12/14	20	103.50	20	101.50	102.50	0	10,830	0.00%
2022/12/13	40	102.50	40	100.50	101.00	0	10,885	0.00%
2022/12/12	11	102.45	10	103.50	101.00	1	10,901	0.01%
2022/12/09	22	106.52	21	106.02	105.50	1	10,914	0.01%
2022/12/08	48	104.75	49	104.02	104.00	-1	10,879	-0.01%
2022/12/07	40	104.44	40	104.69	103.00	0	10,887	0.00%
2022/12/06	30	106.50	33.1	105.71	104.50	-3.1	10,835	-0.03%
2022/12/05	22	109.95	26	108.73	109.50	-4	10,850	-0.04%
2022/12/02	35	105.30	36	107.86	107.00	-1	10,675	-0.01%
2022/12/01	38	97.64	31	98.30	100.00	7	10,409	0.07%
2022/11/30	27	95.50	21	95.23	93.70	6	10,390	0.06%
2022/11/29	20.1	96.94	20	95.00	94.50	0.1	10,435	0.00%
2022/11/28	20	96.80	20	97.50	97.60	0	10,366	0.00%
2022/11/25	30	98.10	30	96.62	96.50	0	10,336	0.00%
2022/11/24	30	92.38	30	95.00	96.20	0	10,197	0.00%
2022/11/23	30	92.03	30	91.13	91.10	0	10,093	0.00%
2022/11/22	32	93.00	30	92.43	90.90	2	10,131	0.02%
2022/11/21	30	95.18	30	95.67	94.30	0	10,157	0.00%
2022/11/18	32	96.52	32	97.22	95.10	0	10,210	0.00%
2022/11/17	21	95.45	22	93.74	96.30	-1	10,032	-0.01%
2022/11/16	22	94.75	20	94.28	94.30	2	9,957	0.02%
2022/11/15	20	94.72	20	93.00	94.50	0	9,958	0.00%
2022/11/14	21	92.28	22	94.75	95.00	-1	10,052	-0.01%
2022/11/11	23	95.67	22	95.95	91.70	1	10,143	0.01%
2022/11/10	41	91.70	41	90.80	91.00	0	9,942	0.00%
2022/11/09	11	90.44	12	91.53	91.80	-1	10,574	-0.01%
2022/11/08	32	89.39	32	89.94	88.50	0	10,728	0.00%
2022/11/07	15	89.74	14	90.61	89.00	1	10,775	0.01%
2022/11/04	10	88.00	11	88.56	89.00	-1	10,622	-0.01%
2022/11/03	22	88.81	22	88.62	88.60	0	10,544	0.00%
2022/11/02	10	86.97	12	88.07	89.00	-2	10,572	-0.02%
2022/11/01	23	85.70	22	87.00	87.10	1	10,461	0.01%
2022/10/31	45	83.74	45	82.75	83.40	0	10,351	0.00%
2022/10/28	13	82.98	14	81.41	82.10	-1	10,407	-0.01%
2022/10/27	20	80.76	20	81.80	82.60	0	9,923	0.00%
2022/10/26	22	75.83	22	76.29	75.10	0	9,967	0.00%
2022/10/25	17	77.41	11	76.05	75.20	6	9,988	0.06%
2022/10/24	23	83.48	23	85.79	82.10	0	10,014	0.00%
2022/10/21	20	83.87	20	80.32	80.10	0	10,055	0.00%
2022/10/20	32	85.29	32	83.13	83.60	0	10,334	0.00%
2022/10/19	30	88.54	30	86.65	85.20	0	10,430	0.00%
2022/10/18	11	88.82	10	87.51	87.40	1	10,586	0.01%
2022/10/17	30	82.90	30	86.87	89.70	0	11,013	0.00%
2022/10/14	31	82.30	31	85.79	85.80	0	11,393	0.00%
2022/10/13	20	85.10	20	80.00	78.00	0	11,510	0.00%
2022/10/12	20	86.40	20	85.50	84.40	0	11,553	0.00%
2022/10/11	21	87.52	21	85.44	86.40	0	11,710	0.00%
2022/10/07	21	94.25	21	91.24	90.30	0	11,951	0.00%
2022/10/06	20	94.46	23	93.61	93.70	-3	12,160	-0.02%
2022/10/05	20	95.40	22	93.00	92.50	-2	12,257	-0.02%
2022/10/04	21	94.73	35	92.99	94.00	-14	12,307	-0.11%
2022/10/03	22	88.08	22	92.06	92.70	0	12,390	0.00%
2022/09/30	11	82.96	11	87.70	88.10	0	12,546	0.00%
2022/09/29	10	90.80	10	85.40	83.30	0	12,679	0.00%
2022/09/28	48	93.57	48	88.08	88.80	0	12,789	0.00%
2022/09/27	52	89.35	53	92.13	93.40	-1	12,951	-0.01%
2022/09/26	52	94.73	58	90.14	87.60	-6	13,042	-0.05%
2022/09/23	47	99.77	45	96.44	96.60	2	13,268	0.02%
2022/09/22	52	96.74	59	99.26	100.50	-7	13,500	-0.05%
2022/09/21	40	99.69	41	98.03	98.00	-1	13,616	-0.01%
2022/09/20	43	101.43	44	97.19	99.30	-1	13,833	-0.01%
2022/09/19	44	101.13	44	99.93	99.50	0	13,892	0.00%
2022/09/16	40	103.50	41	101.05	100.00	-1	14,077	-0.01%
2022/09/15	41	106.00	40	104.00	103.00	1	14,300	0.01%
2022/09/14	40	101.64	41	104.48	107.00	-1	14,506	-0.01%
2022/09/13	41	105.55	40	105.00	104.50	1	14,714	0.01%
2022/09/12	41	106.87	42	104.01	104.50	-1	14,947	-0.01%
2022/09/08	42	103.36	42	104.35	104.50	0	15,021	0.00%
2022/09/07	50	100.44	43	101.83	101.50	7	15,044	0.05%
2022/09/06	40	106.00	41	102.71	102.50	-1	15,134	-0.01%
2022/09/05	37	120.09	40	113.48	113.00	-3	15,073	-0.02%
2022/09/02	39	121.23	38	120.53	120.00	1	15,046	0.01%
2022/09/01	36	122.00	36	120.50	120.00	0	15,125	0.00%
2022/08/31	36	121.00	36	123.50	123.50	0	15,229	0.00%
2022/08/30	37	122.78	36	121.31	120.50	1	15,284	0.01%
2022/08/29	36	120.71	36	121.50	122.50	0	15,418	0.00%
2022/08/26	35	131.00	36	125.31	125.50	-1	15,490	-0.01%
2022/08/25	36	129.75	35	127.00	127.00	1	15,557	0.01%
2022/08/24	36	130.36	36	126.07	125.50	0	15,670	0.00%
2022/08/23	34	126.19	34	127.65	129.00	0	15,831	0.00%
2022/08/22	34	131.41	35	129.00	128.00	-1	15,996	-0.01%
2022/08/19	31	132.97	33	131.68	133.00	-2	16,019	-0.01%
2022/08/18	23	125.61	24	132.69	132.00	-1	15,969	-0.01%
2022/08/17	38	130.55	37	129.08	128.00	1	15,821	0.01%
2022/08/16	51	132.02	42	131.17	131.50	9	15,835	0.06%
2022/08/15	41	127.30	42	129.89	130.50	-1	15,334	-0.01%
2022/08/12	43	115.52	43	119.06	119.00	0	15,269	0.00%
2022/08/11	40	118.25	40	114.05	113.50	0	15,319	0.00%
2022/08/10	39	112.86	39	113.50	115.00	0	15,659	0.00%
2022/08/09	39	118.44	39	115.00	114.50	0	16,036	0.00%
2022/08/08	40	112.50	41	113.51	114.00	-1	16,251	-0.01%
2022/08/05	40	117.35	44	116.55	116.00	-4	16,600	-0.02%
2022/08/04	47	113.39	42	113.94	115.00	5	16,799	0.03%
2022/08/03	40	117.75	65	113.69	111.00	-25	16,929	-0.15%
2022/08/02	20	116.50	20	117.00	118.50	0	17,154	0.00%
2022/08/01	38	118.76	44	120.73	120.50	-6	17,327	-0.03%
2022/07/29	37	119.34	37	120.00	120.50	0	17,475	0.00%
2022/07/28	57	127.09	57	120.81	119.50	0	17,587	0.00%
2022/07/27	37	123.46	47	123.67	125.50	-10	17,514	-0.06%
2022/07/26	36	134.82	34	130.00	129.50	2	17,300	0.01%
2022/07/25	39	138.72	35	137.51	137.00	4	17,314	0.02%
2022/07/22	82	146.32	64	146.60	143.00	18	17,441	0.10%
2022/07/21	77	139.72	43	143.23	145.00	34	17,174	0.20%
2022/07/20	33	134.97	32	134.00	133.50	1	17,003	0.01%
2022/07/19	32	133.50	32	130.50	130.50	0	17,046	0.00%
2022/07/18	33	134.58	33	133.98	132.50	0	17,195	0.00%
2022/07/15	33	134.47	35	133.46	133.00	-2	17,198	-0.01%
2022/07/14	35	127.73	34	134.24	134.00	1	17,096	0.01%
2022/07/13	33	133.45	33	128.50	126.00	0	17,010	0.00%
2022/07/12	34	126.26	34	126.00	127.00	0	17,014	0.00%
2022/07/11	32	131.80	32	128.59	131.50	0	17,012	0.00%
2022/07/08	34	127.84	34	130.50	134.50	0	16,992	0.00%
2022/07/07	35	126.94	35	128.89	128.00	0	16,796	0.00%
2022/07/06	32	136.00	33	128.05	125.00	-1	16,633	-0.01%
2022/07/05	33	138.98	32	135.67	138.50	1	16,483	0.01%
2022/07/04	31	143.58	32	137.16	135.50	-1	16,684	-0.01%
2022/07/01	32	146.47	33	138.92	140.50	-1	16,796	-0.01%
2022/06/30	32	144.55	31	146.90	149.00	1	16,587	0.01%
2022/06/29	28	146.50	28	148.50	150.50	0	16,412	0.00%
2022/06/28	27	158.87	31	149.13	148.50	-4	16,339	-0.02%
2022/06/27	25	165.00	25	166.18	164.50	0	16,379	0.00%
2022/06/24	26	159.52	26	161.96	160.00	0	16,541	0.00%
2022/06/23	31	159.39	32	160.05	161.00	-1	16,472	-0.01%
2022/06/22	27	168.30	22	156.05	155.50	5	16,295	0.03%
2022/06/21	27	169.57	27	171.30	171.50	0	16,251	0.00%
2022/06/20	23	181.28	24	171.63	164.50	-1	16,400	-0.01%
2022/06/17	20	188.30	20	184.48	182.50	0	16,557	0.00%
2022/06/16	26	203.88	27	199.17	191.00	-1	17,063	-0.01%
2022/06/15	24	204.88	22	206.93	199.00	2	17,598	0.01%
2022/06/14	25	202.80	25	198.34	204.50	0	17,776	0.00%
2022/06/13	23	198.98	23	201.52	201.00	0	18,080	0.00%
2022/06/10	20	199.50	20	198.50	201.00	0	18,463	0.00%
2022/06/09	20	199.50	20	201.00	204.00	0	18,948	0.00%
2022/06/08	21	205.43	20	202.50	200.50	1	19,158	0.01%
2022/06/07	21	201.05	20	202.50	200.50	1	19,466	0.01%
2022/06/06	0	0.00	2	204.50	208.50	-2	19,980	-0.01%
2022/06/02	20	207.23	20	211.00	213.50	0	20,703	0.00%
2022/06/01	23	212.50	25	208.58	208.50	-2	21,005	-0.01%
2022/05/31	25	209.60	24	208.15	211.50	1	21,454	0.00%
2022/05/30	26	198.56	36	206.78	211.50	-10	22,102	-0.05%
2022/05/27	21	195.17	20	194.50	192.50	1	22,692	0.00%
2022/05/26	28	197.36	24	192.75	191.00	4	23,005	0.02%
2022/05/25	27	195.07	21	199.45	197.50	6	23,638	0.03%
2022/05/24	24	203.29	24	196.92	194.00	0	23,892	0.00%
2022/05/23	20	209.48	20	204.50	202.00	0	24,202	0.00%
2022/05/20	25	214.50	24	210.44	208.00	1	24,359	0.00%
2022/05/19	23	207.46	23	209.00	213.50	0	24,259	0.00%
2022/05/18	21	215.86	21	214.69	213.50	0	24,343	0.00%
2022/05/17	26	200.58	28	203.21	212.00	-2	24,314	-0.01%
2022/05/16	4	198.50	4	200.26	196.00	0	24,621	0.00%
2022/05/13	25	193.02	27	198.26	197.00	-2	25,140	-0.01%
2022/05/12	23	191.13	23	188.20	183.50	0	25,318	0.00%
2022/05/11	33	192.12	36	194.28	194.50	-3	25,571	-0.01%
2022/05/10	31	183.31	27	186.13	196.50	4	26,008	0.02%
2022/05/09	31	186.72	31	183.76	184.50	0	26,206	0.00%
2022/05/06	22	199.55	20	195.00	192.00	2	26,424	0.01%
2022/05/05	21	211.26	21	214.14	211.50	0	26,377	0.00%
2022/05/04	21	206.67	21	203.24	205.00	0	26,305	0.00%
2022/04/29	21	210.42	20	203.90	199.50	1	26,513	0.00%
2022/04/28	24	201.42	24	208.29	204.00	0	26,627	0.00%
2022/04/27	26	198.79	26	203.12	203.50	0	26,744	0.00%
2022/04/26	20	205.35	20	202.50	203.50	0	26,663	0.00%
2022/04/25	21	210.95	22	201.14	199.50	-1	26,652	0.00%
2022/04/22	24	233.38	23	227.83	221.50	1	26,853	0.00%
2022/04/21	24	230.00	23	230.59	239.00	1	26,713	0.00%
2022/04/20	23	226.83	22	222.70	229.00	1	26,560	0.00%
2022/04/19	18	231.22	18	224.06	221.50	0	26,443	0.00%
2022/04/18	17	226.03	17	225.50	226.50	0	26,356	0.00%
2022/04/15	21	231.09	20	223.15	225.50	1	26,358	0.00%
2022/04/14	18	250.19	17	240.12	232.00	1	26,251	0.00%
2022/04/13	16	256.91	15	251.00	248.00	1	26,134	0.00%
2022/04/12	16	255.00	16	252.00	249.50	0	26,067	0.00%
2022/04/11	15	266.83	16	260.47	246.00	-1	25,928	0.00%
2022/04/08	20.3	273.03	18	265.06	264.50	2.3	25,894	0.01%
2022/04/07	13	294.69	13	281.46	272.00	0	25,455	0.00%
2022/04/06	14	298.11	14	302.29	302.00	0	25,191	0.00%
2022/04/01	12	295.29	12	299.50	300.00	0	25,234	0.00%
2022/03/31	13	307.00	13	298.00	302.00	0	25,247	0.00%
2022/03/30	14	319.54	15	305.33	304.50	-1	25,271	0.00%
2022/03/29	15	313.23	15	318.63	309.00	0	25,361	0.00%
2022/03/28	13	293.27	12	298.00	303.00	1	25,412	0.00%
2022/03/25	15	299.50	16	293.56	292.50	-1	25,973	0.00%
2022/03/24	12	307.50	12	297.50	292.00	0	26,531	0.00%
2022/03/23	24	315.23	26	310.94	298.00	-2	26,924	-0.01%
2022/03/22	16	302.22	15	303.50	307.00	1	26,954	0.00%
2022/03/21	26	292.38	28	294.68	306.50	-2	26,822	-0.01%
2022/03/18	20	296.83	20	285.23	291.50	0	26,240	0.00%
2022/03/17	21	276.60	21	290.60	292.00	0	25,674	0.00%
2022/03/16	20	268.58	20	263.63	265.50	0	25,410	0.00%
2022/03/15	0	0.00	1.1	267.36	265.00	-1.1	25,180	0.00%
2022/03/14	16	294.53	16	297.56	294.00	0	24,990	0.00%
2022/03/11	9	278.50	8	281.31	289.50	1	24,549	0.00%
2022/03/10	25	280.66	25	275.68	279.00	0	24,273	0.00%
2022/03/09	20	276.83	21	268.64	270.50	-1	24,002	0.00%
2022/03/08	25	270.62	25	273.06	265.50	0	23,491	0.00%
2022/03/07	26	271.48	23	268.87	265.00	3	22,922	0.01%
2022/03/04	15	293.00	13	280.46	281.00	2	22,690	0.01%
2022/03/03	21.1	289.71	21	293.86	293.50	0.1	22,257	0.00%
2022/03/02	27	261.70	31	268.94	273.00	-4	21,598	-0.02%
2022/03/01	25	249.76	26	250.83	248.50	-1	20,908	0.00%
2022/02/25	30	244.65	26	251.46	245.00	4	20,682	0.02%
2022/02/24	22	236.82	25	232.42	233.00	-3	20,263	-0.01%
2022/02/23	22	234.32	21	238.69	238.50	1	20,564	0.00%
2022/02/22	11	226.18	12	227.04	226.50	-1	20,451	0.00%
2022/02/21	20	235.75	20	237.00	240.00	0	20,648	0.00%
2022/02/18	16	234.19	15	235.50	238.50	1	21,484	0.00%
2022/02/17	17	238.23	15	236.50	236.00	2	21,706	0.01%
2022/02/16	19	251.71	18	253.50	245.50	1	22,235	0.00%
2022/02/15	26	260.62	19	258.05	245.00	7	22,917	0.03%
2022/02/14	11	268.09	11	261.73	265.00	0	22,606	0.00%
2022/02/11	19	257.45	23	263.74	271.00	-4	22,673	-0.02%
2022/02/10	19	253.82	20	248.25	246.50	-1	22,468	0.00%
2022/02/09	16	231.47	19	236.58	243.00	-3	21,779	-0.01%
2022/02/08	9	218.11	8	216.94	221.00	1	21,383	0.00%
2022/02/07	14	204.04	13	206.08	213.50	1	21,002	0.00%
2022/01/26	9	202.50	9	199.50	194.50	0	21,059	0.00%
2022/01/25	10	206.45	14	207.07	205.00	-4	21,190	-0.02%
2022/01/24	13	197.92	12	199.13	204.50	1	21,345	0.00%
2022/01/21	15	207.27	15	204.33	198.00	0	21,519	0.00%
2022/01/20	15	211.03	16	209.84	210.00	-1	21,736	0.00%
2022/01/19	8	205.81	8	206.25	207.00	0	21,725	0.00%
2022/01/18	7	205.57	6	206.75	205.50	1	22,038	0.00%
2022/01/17	13	199.65	16	200.47	203.50	-3	21,998	-0.01%
2022/01/14	12	182.92	12	184.46	192.00	0	21,910	0.00%
2022/01/13	10	184.80	10	185.55	185.50	0	22,163	0.00%
2022/01/12	9	191.67	10	191.25	191.50	-1	22,460	0.00%
2022/01/11	7	189.57	8	189.06	191.50	-1	22,880	0.00%
2022/01/10	7	186.79	9	185.72	190.00	-2	22,961	-0.01%
2022/01/07	11	183.27	8	186.13	179.00	3	23,066	0.01%
2022/01/06	11	193.09	10	193.05	194.00	1	23,236	0.00%
2022/01/05	6	192.75	6	194.75	188.00	0	23,394	0.00%
2022/01/04	6	198.50	6	200.00	198.00	0	23,775	0.00%
2022/01/03	3	197.00	3	198.50	196.00	0	24,054	0.00%
2021/12/30	3	199.50	3	196.00	201.50	0	24,307	0.00%
2021/12/29	10	197.55	10	197.55	197.00	0	24,731	0.00%
2021/12/28	3	202.50	4	199.75	199.50	-1	25,218	0.00%
2021/12/27	5	195.20	3	194.00	198.00	2	25,437	0.01%
2021/12/24	5	206.00	7	204.71	199.00	-2	25,595	-0.01%
2021/12/23	6	209.00	5	209.30	206.00	1	25,704	0.00%
2021/12/22	3	210.00	4	206.63	204.00	-1	25,675	0.00%
2021/12/21	10	206.70	11	208.95	206.50	-1	25,621	0.00%
2021/12/20	4	218.00	4	208.75	198.00	0	25,464	0.00%
2021/12/17	9	205.72	7	205.00	205.00	2	25,290	0.01%
2021/12/16	10	197.25	11	202.91	208.00	-1	25,375	0.00%
2021/12/15	12	184.83	12.7	187.59	189.50	-0.7	25,699	0.00%
2021/12/14	6	178.00	6	179.25	179.50	0	25,866	0.00%
2021/12/13	7	183.07	6	182.00	183.50	1	26,304	0.00%
2021/12/10	6	182.25	10	184.05	180.50	-4	26,599	-0.01%
2021/12/09	13	187.77	8	188.56	186.50	5	26,821	0.02%
2021/12/08	4	189.88	8	191.69	195.00	-4	27,138	-0.01%
2021/12/07	4	190.00	3	186.50	184.00	1	27,624	0.00%
2021/12/06	3	187.50	3	187.00	187.50	0	27,917	0.00%
2021/12/03	8	186.00	10	182.75	183.00	-2	29,107	-0.01%
2021/12/02	8	188.38	6	187.17	185.50	2	29,262	0.01%
2021/12/01	12	185.38	12	185.58	194.00	0	29,561	0.00%
2021/11/30	6	189.75	5	186.50	182.50	1	30,953	0.00%
2021/11/29	10	179.75	12	176.71	185.00	-2	31,179	-0.01%
2021/11/26	10	178.50	10	180.50	177.00	0	31,689	0.00%
2021/11/25	0.2	184.00	1	189.00	181.00	-0.8	32,666	0.00%
2021/11/24	11	184.18	11	185.45	188.00	0	32,558	0.00%
2021/11/23	14	194.00	14	190.79	189.00	0	32,605	0.00%
2021/11/22	8	196.81	9	196.94	193.50	-1	32,490	0.00%
2021/11/19	7	191.93	8	190.19	188.50	-1	32,013	0.00%
2021/11/18	13	193.96	12	195.21	190.00	1	32,109	0.00%
2021/11/17	15	187.27	20	191.52	193.00	-5	32,077	-0.02%
2021/11/16	7.2	181.03	9	177.89	179.00	-1.8	31,411	-0.01%
2021/11/15	15	178.17	16	181.13	182.00	-1	31,398	0.00%
2021/11/12	22	170.84	16	173.34	165.50	6	30,764	0.02%
2021/11/11	14	154.14	14	154.39	166.50	0	29,670	0.00%
2021/11/10	11	153.18	7	154.07	151.50	4	29,338	0.01%
2021/11/09	13	144.38	13	145.27	147.00	0	28,924	0.00%
2021/11/08	14	137.54	15	136.67	138.50	-1	28,818	0.00%
2021/11/05	10	137.25	10	135.50	138.50	0	29,012	0.00%
2021/11/04	8	138.00	8	134.50	135.50	0	29,134	0.00%
2021/11/03	7	137.07	8	134.44	138.50	-1	29,096	0.00%
2021/11/02	11.4	145.30	11	145.91	142.00	0.4	28,991	0.00%
2021/11/01	19	149.97	22	151.25	152.00	-3	29,059	-0.01%
2021/10/29	4	147.50	8	148.13	144.00	-4	28,845	-0.01%
2021/10/28	10	145.75	10	146.65	148.50	0	28,527	0.00%
2021/10/27	10	139.90	10	139.20	145.50	0	28,037	0.00%
2021/10/26	16	145.34	8	144.75	132.50	8	27,710	0.03%
2021/10/25	8	144.25	9	144.56	143.50	-1	27,246	0.00%
2021/10/22	5	138.70	6	140.25	142.50	-1	27,046	0.00%
2021/10/21	11	138.64	10	138.20	138.00	1	26,749	0.00%
2021/10/20	10	132.20	10	132.80	137.50	0	26,407	0.00%
2021/10/19	11	128.14	12.1	128.75	131.50	-1.1	26,089	0.00%
2021/10/18	6	120.58	7	119.57	123.00	-1	25,632	0.00%
2021/10/15	11	121.00	11	120.14	121.00	0	25,484	0.00%
2021/10/14	6	117.83	7	118.21	121.00	-1	25,532	0.00%
2021/10/13	7	119.57	8	117.44	120.50	-1	25,648	0.00%
2021/10/12	12	124.74	9	117.50	117.50	3	25,808	0.01%
2021/10/08	13	124.92	12	126.08	128.50	1	25,528	0.00%
2021/10/07	16	117.81	17	117.76	117.00	-1	25,291	0.00%
2021/10/06	9	117.72	7	116.50	113.50	2	25,205	0.01%
2021/10/05	13	120.38	14	119.75	125.00	-1	24,788	0.00%
2021/10/04	4	121.62	3	123.00	121.50	1	24,234	0.00%
2021/10/01	3	139.67	3	133.33	135.00	0	23,859	0.00%
2021/09/30	6	141.25	6	141.00	140.00	0	23,574	0.00%
2021/09/29	13	142.84	8	139.94	138.00	5	23,288	0.02%
2021/09/28	6	145.08	6	146.58	148.50	0	22,975	0.00%
2021/09/27	2	154.00	1	158.00	144.50	1	22,725	0.00%
2021/09/24	6	153.83	6	155.33	155.00	0	22,209	0.00%
2021/09/23	9	151.83	8	152.88	152.00	1	21,716	0.00%
2021/09/22	10	151.25	13	149.31	147.00	-3	21,035	-0.01%
2021/09/17	4	145.63	2	149.50	151.00	2	20,258	0.01%
2021/09/16	2	143.50	5	143.60	146.00	-3	19,748	-0.02%
2021/09/15	2	138.50	2	139.75	142.00	0	19,184	0.00%
2021/09/14	5	137.90	7	136.64	137.00	-2	18,789	-0.01%
2021/09/13	7	137.64	8	145.63	136.00	-1	18,429	-0.01%
2021/09/10	18	144.33	18	145.83	145.50	0	17,864	0.00%
2021/09/09	9	139.28	2	139.50	144.00	7	17,099	0.04%
2021/09/08	7	138.64	13	138.69	137.50	-6	16,620	-0.04%
2021/09/07	6	136.00	0	0.00	136.00	6	15,324	0.04%
2021/09/06	9	153.94	8	154.56	151.00	1	14,999	0.01%
2021/09/03	11	156.27	8	154.50	160.00	3	14,481	0.02%
2021/09/02	2	152.00	5	156.50	157.50	-3	12,775	-0.02%
2021/09/01	3	138.17	10	137.10	143.50	-7	12,270	-0.06%
2021/08/31	11	130.09	12	131.33	130.50	-1	11,475	-0.01%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	1	114.00	0	0.00	115.00	1	10,138	0.01%
2021/08/26	1	124.00	1	121.50	120.50	0	9,847	0.00%
2021/08/25	1	124.50	1	125.00	122.50	0	9,549	0.00%
2021/08/24	7	125.00	4	121.88	124.00	3	9,265	0.03%
2021/08/23	3	116.83	3	119.33	122.50	0	8,756	0.00%
2021/08/20	4	104.13	7	107.43	111.50	-3	8,208	-0.04%
2021/08/19	10	107.60	6	107.08	101.50	4	7,860	0.05%
2021/08/18	3	99.07	2	100.25	106.50	1	7,292	0.01%
2021/08/17	1	102.00	1	106.00	97.00	0	6,989	0.00%
2021/08/16	1	101.50	1	102.50	102.50	0	6,656	0.00%
2021/08/13	4	103.00	2	99.35	97.70	2	6,403	0.03%
2021/08/12	1	100.50	1	102.50	103.00	0	6,118	0.00%
2021/08/11	0	0.00	2	103.00	106.00	-2	5,838	-0.03%
2021/08/10	1	117.00	2	116.25	110.00	-1	5,535	-0.02%
2021/08/06	3	129.33	5	127.60	129.00	-2	5,222	-0.04%
2021/08/05	3	135.50	1	139.00	135.00	2	5,083	0.04%
2021/08/04	1	130.00	1	132.50	128.00	0	4,647	0.00%
2021/08/03	0	0.00	1	139.50	138.00	-1	4,411	-0.02%
2021/08/02	1	138.50	0	0.00	142.00	1	4,343	0.02%
2021/07/30	2	133.00	10	134.00	133.00	-8	4,278	-0.19%
2021/07/28	0	0.00	1	124.50	113.50	-1	4,155	-0.02%
2021/07/27	11	126.27	0	0.00	126.00	11	4,151	0.26%
2021/07/21	0	0.00	2	120.25	122.50	-2	3,955	-0.05%
2021/07/20	2	110.75	2	112.25	111.50	0	3,915	0.00%
2021/07/19	3	109.00	4.2	111.36	111.50	-1.2	3,564	-0.03%
2021/07/16	3.2	97.44	3	99.17	101.50	0.2	3,283	0.01%
2021/07/12	1	74.00	0	0.00	74.00	1	2,647	0.04%
2021/07/01	0	0.00	0.3	68.60	69.40	-0.3	2,742	-0.01%
2021/06/22	0	61.00	0	0.00	60.60	0	3,012	0.00%
2021/06/11	0	61.70	0	0.00	61.70	0	2,998	0.00%
2021/05/26	0	57.90	0	0.00	58.10	0	3,023	0.00%
2021/05/17	1	51.00	1	51.80	48.00	0	3,313	0.00%
2021/05/14	1	56.45	1	53.30	53.30	0	3,261	0.00%
2021/05/04	0	69.00	0	0.00	68.80	0	3,027	0.00%
2021/04/28	0.1	75.00	1	76.60	74.90	-0.9	2,943	-0.03%
2021/04/23	0	0.00	0.3	75.30	75.40	-0.3	2,890	-0.01%
2021/04/22	0	0.00	1	77.50	74.50	-1	2,920	-0.03%
2021/04/21	0	0.00	1	77.10	78.20	-1	2,762	-0.04%
2021/04/19	0	0.00	4	76.33	76.30	-4	2,583	-0.15%
2021/04/16	0	0.00	1	72.10	73.00	-1	2,540	-0.04%
2021/04/15	1	71.50	0	0.00	71.20	1	2,618	0.04%
2021/04/14	0	0.00	4	71.33	70.30	-4	2,630	-0.15%
2021/04/12	0	0.00	1	76.80	73.80	-1	2,632	-0.04%
2021/04/09	2.1	72.27	7	73.83	73.30	-4.9	2,605	-0.19%
2021/04/08	0	0.00	2	72.65	73.40	-2	2,539	-0.08%
2021/04/07	0	0.00	2	72.90	73.50	-2	2,575	-0.08%
2021/04/06	2.1	71.74	0	0.00	71.10	2.1	2,590	0.08%
2021/04/01	1	72.00	0	0.00	72.20	1	2,578	0.04%
2021/03/31	5	74.32	2	73.40	73.00	3	2,542	0.12%
2021/03/30	0	0.00	1	70.60	69.90	-1	2,307	-0.04%
2021/03/29	2	68.60	0	0.00	68.40	2	2,311	0.09%
2021/03/25	1	70.10	0	0.00	70.00	1	2,391	0.04%
2021/03/24	0	0.00	1	70.20	69.70	-1	2,408	-0.04%
2021/03/19	1	70.30	0	0.00	70.30	1	2,530	0.04%
2021/03/17	0	0.00	2	70.25	70.90	-2	2,674	-0.07%
2021/03/15	0	0.00	2	70.05	69.60	-2	3,136	-0.06%
2021/03/12	0	0.00	1	69.80	69.00	-1	3,157	-0.03%
2021/03/08	1	67.70	0	0.00	67.70	1	3,398	0.03%
2021/03/04	0	0.00	1	69.20	68.10	-1	3,496	-0.03%
2021/03/03	2	69.35	1	69.20	69.20	1	3,553	0.03%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	71.00	0	0.00	70.80	1	4,090	0.02%
2021/02/24	0	0.00	2	74.10	71.30	-2	4,090	-0.05%
2021/02/23	3	74.67	6	74.37	74.90	-3	4,058	-0.07%
2021/02/22	2	71.00	2	71.65	72.00	0	4,054	0.00%
2021/02/19	5	71.70	1	72.00	72.20	4	4,227	0.09%
2021/02/18	0	0.00	1	68.20	68.70	-1	4,235	-0.02%
2021/02/02	0	0.00	1	63.20	64.20	-1	4,550	-0.02%
2021/02/01	2	62.65	1	61.60	62.10	1	4,609	0.02%
2021/01/29	0	0.00	1	66.00	65.00	-1	4,606	-0.02%
2021/01/27	2	67.20	2	67.70	67.70	0	4,626	0.00%
2021/01/26	1	67.00	0	0.00	67.10	1	4,670	0.02%
2021/01/25	1	67.70	0	0.00	68.20	1	4,720	0.02%
2021/01/22	1	67.80	1	68.80	68.70	0	4,742	0.00%
2021/01/21	0	67.50	1	68.00	67.50	-1	4,767	-0.02%
2021/01/20	3	70.63	2	70.25	69.10	1	4,732	0.02%
2021/01/19	2	72.00	0	0.00	71.60	2	4,702	0.04%
2021/01/18	2	71.85	2	72.15	71.70	0	4,715	0.00%
2021/01/15	1	72.90	1	75.40	73.00	0	4,705	0.00%
2021/01/14	0	0.00	2	74.05	74.40	-2	4,682	-0.04%
2021/01/13	3	73.13	0	0.00	72.80	3	4,659	0.06%
2021/01/12	0.1	72.70	0	0.00	72.20	0.1	4,607	0.00%
2021/01/11	5	74.52	0	0.00	73.10	5	4,643	0.11%
2021/01/08	0	0.00	3	73.47	74.40	-3	4,821	-0.06%
2021/01/07	2	71.05	2	72.35	71.90	0	4,795	0.00%
2021/01/06	5	71.46	0	0.00	70.90	5	4,945	0.10%
2021/01/04	0	0.00	57	74.77	75.00	-57	5,033	-1.13%
2020/12/31	52	72.38	1	72.80	72.60	51	4,985	1.02%
2020/12/29	0	0.00	2	71.75	72.10	-2	5,142	-0.04%
2020/12/25	0	0.00	1	70.60	70.50	-1	5,314	-0.02%
2020/12/22	0	0.00	1	69.60	69.60	-1	6,050	-0.02%
2020/12/18	5	73.38	0	0.00	73.30	5	6,809	0.07%
2020/12/15	0	0.00	3	73.80	73.20	-3	8,420	-0.04%
2020/12/14	1	72.80	0	0.00	74.30	1	8,465	0.01%
2020/12/11	4	74.83	1	73.30	73.30	3	8,525	0.04%
2020/12/10	7	77.37	0	0.00	77.00	7	8,469	0.08%
2020/12/09	2	76.95	6	78.62	79.70	-4	8,387	-0.05%
2020/12/08	1	73.10	1	73.70	73.80	0	8,161	0.00%
2020/12/07	3	73.47	3	73.97	73.90	0	8,199	0.00%
2020/12/04	3	74.13	3	75.47	75.80	0	8,144	0.00%
2020/12/02	3	74.10	3	74.10	74.00	0	8,105	0.00%
2020/12/01	2	74.10	1	74.90	74.80	1	8,123	0.01%
2020/11/27	0	0.00	2	76.70	75.70	-2	8,327	-0.02%
2020/11/26	0	0.00	2	77.25	77.10	-2	8,305	-0.02%
2020/11/25	3	76.13	1	75.40	76.10	2	8,093	0.02%
2020/11/24	2	74.35	0	0.00	73.50	2	7,923	0.03%
2020/11/19	3	74.60	1	75.40	74.60	2	8,168	0.02%
2020/11/18	4	75.23	4	74.78	75.30	0	8,138	0.00%
2020/11/17	1	72.97	0	0.00	72.20	1	8,009	0.01%
2020/11/16	2	73.30	1	74.20	73.50	1	8,071	0.01%
2020/11/13	0	0.00	3	71.77	73.20	-3	8,021	-0.04%
2020/11/11	1	69.20	0	0.00	69.80	1	7,966	0.01%
2020/11/10	1	69.40	1	69.00	69.50	0	7,971	0.00%
2020/11/06	0	0.00	1	69.90	68.80	-1	8,068	-0.01%
2020/11/05	1	68.40	0	0.00	68.70	1	8,142	0.01%
2020/11/03	0	0.00	4	67.35	67.90	-4	8,361	-0.05%
2020/11/02	4	65.00	1	65.70	64.30	3	8,369	0.04%
2020/10/29	0	0.00	1	67.60	69.10	-1	8,441	-0.01%
2020/10/28	0	0.00	3	69.20	69.00	-3	8,463	-0.04%
2020/10/27	2	69.50	0	0.00	70.70	2	8,496	0.02%
2020/10/26	0	0.00	2	70.00	70.00	-2	8,540	-0.02%
2020/10/22	0	0.00	10	70.23	70.60	-10	8,827	-0.11%
2020/10/20	6	72.73	5	72.90	72.70	1	9,953	0.01%
2020/10/19	1	71.60	1	71.90	73.70	0	10,303	0.00%
2020/10/16	11	74.94	6	74.93	72.70	5	10,308	0.05%
2020/10/15	0	0.00	6	71.85	72.00	-6	10,170	-0.06%
2020/10/14	13	71.72	11	71.79	72.40	2	10,169	0.02%
2020/10/13	3	68.83	3	68.97	69.20	0	10,077	0.00%
2020/10/12	0	0.00	1	68.60	68.20	-1	10,099	-0.01%
2020/10/08	4	72.98	8	72.64	71.70	-4	10,122	-0.04%
2020/10/07	5	71.90	5	71.20	71.50	0	10,151	0.00%
2020/10/06	16	72.58	11	72.13	71.90	5	10,207	0.05%
2020/09/30	8	68.70	8	67.95	69.70	0	10,249	0.00%
2020/09/29	5	68.70	6	68.85	67.10	-1	10,213	-0.01%
2020/09/28	3	69.30	5	69.94	68.90	-2	10,414	-0.02%
2020/09/25	22	74.53	11	73.94	70.60	11	10,381	0.11%
2020/09/24	8	78.44	2	77.70	77.50	6	10,182	0.06%
2020/09/23	43	83.75	45	80.67	79.20	-2	10,154	-0.02%
2020/09/22	21	82.53	27	82.53	82.80	-6	9,636	-0.06%
2020/09/21	11	78.76	9	79.44	78.50	2	8,779	0.02%
2020/09/18	2	73.10	2	73.95	76.00	0	8,466	0.00%
2020/09/17	1	72.00	0	0.00	73.50	1	8,771	0.01%
2020/09/16	0	0.00	2	71.25	71.30	-2	8,981	-0.02%
2020/09/14	0	0.00	1	67.50	70.30	-1	8,977	-0.01%
2020/09/11	0	0.00	4	67.00	67.00	-4	8,950	-0.04%
2020/09/10	2	72.30	0	0.00	70.70	2	8,864	0.02%
2020/09/09	0	0.00	2	71.95	72.20	-2	8,829	-0.02%
2020/09/07	4	71.58	1	72.00	70.10	3	8,900	0.03%
2020/09/04	1	72.30	1	71.50	72.30	0	8,915	0.00%
2020/09/03	71	75.10	56	73.76	73.00	15	8,922	0.17%
2020/09/02	0	0.00	3	72.93	73.80	-3	8,792	-0.03%
2020/09/01	1	70.60	1	70.00	69.50	0	8,757	0.00%
2020/08/31	2	69.90	0	0.00	69.90	2	8,803	0.02%
2020/08/28	0	0.00	4	71.80	71.80	-4	8,850	-0.05%
2020/08/27	2	71.60	0	0.00	71.60	2	8,886	0.02%
2020/08/26	1	71.80	1	73.50	74.20	0	8,928	0.00%
2020/08/25	1	72.80	1	73.10	71.60	0	8,918	0.00%
2020/08/24	2	68.00	20	67.00	68.00	-18	8,830	-0.20%
2020/08/21	23	64.19	3	63.60	66.30	20	8,793	0.23%
2020/08/20	10	63.38	10	61.49	61.50	0	8,755	0.00%
2020/08/19	3	67.73	3	66.70	65.10	0	8,734	0.00%
2020/08/18	0	0.00	4	68.25	67.30	-4	8,721	-0.05%
2020/08/17	4	69.13	0	0.00	68.50	4	8,705	0.05%
2020/08/14	1	67.00	1	67.70	69.40	0	8,736	0.00%
2020/08/13	2	69.10	2	69.15	67.80	0	8,761	0.00%
2020/08/12	2	69.15	0	0.00	67.70	2	8,783	0.02%
2020/08/11	1	73.50	1	73.00	71.20	0	8,773	0.00%
2020/08/07	4	76.08	5	75.10	77.50	-1	8,763	-0.01%
2020/08/06	3	73.50	2	73.60	73.10	1	8,760	0.01%
2020/08/05	1	74.60	5	74.28	74.10	-4	8,780	-0.05%
2020/08/04	7	73.71	0	0.00	72.70	7	8,820	0.08%
2020/08/03	0	0.00	1	77.50	75.00	-1	8,745	-0.01%
2020/07/31	1	77.40	1	76.20	77.40	0	8,712	0.00%
2020/07/30	2	76.20	2	76.00	76.40	0	8,673	0.00%
2020/07/29	2	74.60	4	75.48	76.00	-2	8,610	-0.02%
2020/07/28	3	78.00	3	76.97	74.00	0	8,499	0.00%
2020/07/27	4	80.23	4	78.65	77.50	0	8,308	0.00%
2020/07/24	8	84.40	9	86.29	82.40	-1	8,022	-0.01%
2020/07/23	3	78.80	1	81.50	82.50	2	7,124	0.03%
2020/07/22	0	0.00	1	74.40	75.00	-1	6,801	-0.01%
2020/07/16	1	71.60	3	72.03	72.00	-2	6,473	-0.03%
2020/07/13	0	0.00	1	77.30	77.00	-1	6,213	-0.02%
2020/07/10	4	75.58	3	74.40	74.30	1	6,123	0.02%
2020/07/07	3	77.80	4	77.60	74.70	-1	5,787	-0.02%
2020/07/06	0	0.00	5	72.98	73.70	-5	5,434	-0.09%
2020/07/03	0	0.00	0.3	67.00	67.00	-0.3	5,255	-0.01%
2020/07/02	2	60.95	3	61.07	61.20	-1	5,041	-0.02%
2020/06/29	1	59.90	0	0.00	59.80	1	4,606	0.02%
2020/06/24	34	58.63	32	59.54	56.80	2	4,380	0.05%
2020/06/23	15	54.87	16	55.19	55.50	-1	3,906	-0.03%
2020/06/08	1	53.00	0	0.00	52.50	1	3,095	0.03%
2020/06/05	1	51.70	2	50.80	52.00	-1	3,025	-0.03%
2020/06/04	1	49.90	1	50.50	50.50	0	2,946	0.00%
2020/06/02	21	50.07	21	49.31	49.45	0	2,741	0.00%
2020/06/01	1	49.00	1	50.10	50.10	0	2,590	0.00%
2020/05/29	2	44.70	0	0.00	45.55	2	2,412	0.08%
2020/05/26	1	46.10	1	45.15	44.55	0	2,272	0.00%
2020/05/25	0	0.00	0.1	44.00	44.00	-0.1	2,182	0.00%
2020/05/22	1	42.00	0	0.00	42.65	1	2,128	0.05%
2020/05/21	2	43.60	2	43.53	43.05	0	2,096	0.00%
2020/05/20	1	42.90	3	42.40	42.95	-2	2,028	-0.10%
2020/05/19	0.1	41.05	0	0.00	41.20	0.1	1,955	0.00%
2020/05/18	3	44.70	8	44.04	43.55	-5	1,849	-0.27%
2020/05/15	15	41.93	12	41.38	43.00	3	1,701	0.18%
2020/05/14	15.1	41.53	19	40.13	39.90	-3.9	1,534	-0.26%
2020/05/13	12	41.68	10.1	41.80	42.00	1.9	1,460	0.13%
2020/05/12	2	39.78	0	0.00	40.50	2	1,340	0.15%
2020/04/27	1	33.90	1	34.05	33.75	0	1,031	0.00%
2020/04/13	0	0.00	5	30.15	30.95	-5	802	-0.62%
2020/04/07	5	28.25	0	0.00	28.20	5	780	0.64%
2020/02/27	0	0.00	20	30.75	30.75	-20	952	-2.10%
2019/12/30	0	0.00	1	36.35	36.25	-1	1,091	-0.09%
2019/12/27	0.1	36.65	0	0.00	36.90	0.1	1,071	0.01%
2019/12/26	20	37.20	1	37.20	36.95	19	1,046	1.81%
2019/12/25	0.1	36.35	0	0.00	36.35	0.1	1,004	0.01%
2019/12/24	2	36.70	0	0.00	36.90	2	983	0.20%
2019/12/23	0	0.00	0.2	36.35	36.55	-0.2	849	-0.03%
2019/12/06	0.1	33.60	0	0.00	33.80	0.1	767	0.01%
2019/12/03	0.1	33.50	0	0.00	33.70	0.1	775	0.01%
2019/11/25	0	0.00	0.1	33.70	33.70	-0.1	698	-0.01%
2019/11/07	0	0.00	2	34.90	34.85	-2	620	-0.32%
2019/11/05	0	0.00	1	35.50	35.45	-1	601	-0.17%
2019/11/04	2.1	36.29	0	0.00	36.00	2.1	589	0.35%
2019/10/30	0.1	35.60	0	0.00	35.60	0.1	547	0.01%
2019/10/28	0	0.00	0.2	35.45	35.65	-0.2	486	-0.04%
2019/10/21	0.1	34.80	0	0.00	35.00	0.1	457	0.01%
2019/10/18	0	34.95	0	0.00	35.05	0	452	0.00%
2019/10/15	1	34.80	1	34.70	35.00	0	380	0.00%
2019/10/01	0.1	32.00	0	0.00	32.15	0.1	386	0.02%
2019/09/25	0.1	33.00	0	0.00	33.15	0.1	394	0.02%
2019/09/19	0	0.00	17	33.60	33.55	-17	385	-4.40%
2019/09/17	0	0.00	1	34.05	34.15	-1	373	-0.27%
2019/09/16	2	33.93	0	0.00	33.85	2	359	0.56%
2019/09/11	0	0.00	4	32.80	32.85	-4	332	-1.20%
2019/09/05	0	0.00	1	31.95	32.60	-1	313	-0.32%
2019/08/21	5	31.37	0	0.00	31.40	5	309	1.62%
2019/07/30	7	32.00	0	0.00	32.20	7	882	0.79%
2019/07/29	5	32.70	0	0.00	32.65	5	916	0.55%
2019/07/25	5	32.90	0	0.00	33.00	5	986	0.51%
2019/07/19	0	0.00	1	32.05	32.30	-1	1,182	-0.08%
2019/06/04	0	0.00	1	32.35	32.20	-1	1,495	-0.07%
2019/05/10	1	38.70	0	0.00	37.85	1	1,788	0.06%
2019/05/09	0	0.00	2	38.35	38.20	-2	1,713	-0.12%
2019/05/02	0	0.00	2	36.10	35.95	-2	1,456	-0.14%
2019/04/29	2	35.78	0	0.00	35.65	2	1,500	0.13%
2019/04/25	2	37.80	0	0.00	38.20	2	1,479	0.14%
2019/04/24	1	37.25	4	36.91	37.35	-3	1,400	-0.21%
2019/04/23	1	36.20	0	0.00	36.25	1	1,284	0.08%
2019/04/22	1	36.45	0	0.00	36.60	1	1,277	0.08%
2019/04/08	0	0.00	1	37.20	36.35	-1	1,454	-0.07%
2019/03/12	1	35.50	0	0.00	34.70	1	1,351	0.07%
2019/03/06	0	0.00	1	37.00	36.60	-1	1,478	-0.07%
2019/03/05	1	36.35	0	0.00	36.15	1	1,472	0.07%
2019/02/14	0	0.00	1	35.55	36.50	-1	1,353	-0.07%
2019/02/13	0	0.00	1	34.90	35.20	-1	1,250	-0.08%
2019/01/30	2	34.83	0	0.00	34.60	2	1,175	0.17%
2019/01/08	0	0.00	1	33.50	33.20	-1	790	-0.13%
2019/01/07	2	35.63	1	34.10	34.10	1	773	0.13%
2018/11/27	0	0.00	1	30.70	31.10	-1	421	-0.24%
2018/11/26	2	30.60	1	30.85	31.00	1	407	0.25%
2018/08/27	2	34.25	2	33.93	34.25	0	1,028	0.00%
2018/07/31	0	0.00	4	37.83	38.50	-4	859	-0.47%
2018/07/25	0	0.00	1	39.10	38.55	-1	775	-0.13%
2018/07/24	0	0.00	5	38.00	37.90	-5	711	-0.70%
2018/07/23	0	0.00	3	37.95	37.35	-3	668	-0.45%
2018/07/19	0	0.00	1	38.20	37.30	-1	601	-0.17%
2018/07/18	0	0.00	3	37.33	37.50	-3	560	-0.54%
2018/07/17	1	37.55	10	37.30	35.80	-9	519	-1.73%
2018/07/16	0	0.00	5	35.75	36.35	-5	437	-1.14%
2018/07/13	0	0.00	1	35.05	34.65	-1	390	-0.26%
2018/07/11	1	32.50	1	32.15	31.75	0	348	0.00%
2018/07/10	4	32.30	4	32.25	32.25	0	335	0.00%
2018/05/31	15	32.17	15	33.88	34.45	0	306	0.00%
2018/01/22	20	37.50	20	38.68	38.70	0	1,149	0.00%
2018/01/15	14	37.37	14	38.10	37.85	0	1,395	0.00%
2018/01/05	0	0.00	1	38.05	37.85	-1	1,781	-0.06%
2018/01/04	1	38.40	0	0.00	38.55	1	1,774	0.06%