創惟 (6104)-兆豐-彰化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	95.00	95.00	-1	2,232	-0.04%
2024/04/26	0	0.00	0.2	94.01	93.80	-0.2	2,251	-0.01%
2024/04/25	0	0.00	0.3	93.40	93.10	-0.3	2,269	-0.01%
2024/04/24	1	94.20	0	0.00	94.70	1	2,290	0.04%
2024/04/18	0	0.00	2	97.20	96.80	-2	2,361	-0.08%
2024/04/15	2	100.50	0	0.00	98.00	2	2,372	0.08%
2024/04/11	0.1	103.20	0	103.50	103.00	0	2,379	0.00%
2024/04/10	0	108.50	0	0.00	108.00	0	2,368	0.00%
2024/04/09	0.1	107.00	0	0.00	106.50	0.1	2,391	0.00%
2024/04/03	0	0.00	1	108.50	110.00	-1	2,418	-0.04%
2024/03/27	0	0.00	2	109.00	109.00	-2	2,533	-0.08%
2024/03/21	1	108.00	1	109.50	108.50	0	2,568	0.00%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/14	0	0.00	1	107.50	107.00	-1	2,793	-0.04%
2024/03/13	1	106.99	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	108.01	1	110.00	108.50	0	2,818	0.00%
2024/03/08	1	108.00	1	110.00	108.00	0	2,890	0.00%
2024/03/07	1	112.00	0	0.00	112.00	1	2,910	0.03%
2024/03/06	0	118.00	0	0.00	117.00	0	2,930	0.00%
2024/03/05	0	118.50	1	121.50	120.50	-1	2,987	-0.03%
2024/03/04	6.1	122.99	10	121.50	120.50	-3.9	3,162	-0.12%
2024/03/01	5	122.50	1	123.00	122.00	4	3,233	0.12%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	0	122.50	0	0.00	123.00	0	3,643	0.00%
2024/02/26	10	125.70	9	128.00	127.50	1	3,764	0.03%
2024/02/23	52	123.83	54	124.31	125.00	-2	3,675	-0.05%
2024/02/22	0	0.00	2	113.50	114.50	-2	3,461	-0.06%
2024/02/21	0	115.50	0	0.00	115.50	0	3,593	0.00%
2024/02/20	1	114.50	4	115.50	115.00	-3	3,646	-0.08%
2024/02/19	3.1	116.01	0	0.00	115.50	3.1	3,689	0.08%
2024/02/16	5.1	115.72	3	116.17	118.50	2.1	3,815	0.05%
2024/02/15	0.1	112.00	2	113.00	113.50	-1.9	3,787	-0.05%
2024/02/02	0	0.00	1	110.50	110.50	-1	3,759	-0.03%
2024/02/01	2	109.00	1	109.50	109.50	1	3,755	0.03%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%
2024/01/26	1	106.50	0	0.00	106.00	1	3,785	0.03%
2024/01/19	0	0.00	2	106.00	106.00	-2	3,820	-0.05%
2024/01/17	1	107.53	1	105.00	106.00	0	3,894	0.00%
2024/01/16	4	112.00	1	111.50	111.50	3	3,865	0.08%
2024/01/12	1	112.51	0	0.00	111.00	1	3,894	0.03%
2024/01/08	1	116.00	0	120.00	115.50	1	4,202	0.02%
2024/01/05	0	0.00	0	120.00	118.50	0	4,341	0.00%
2024/01/04	2	117.50	2	117.00	116.50	0	4,352	0.00%
2024/01/03	1	119.50	4	118.00	119.50	-3	4,423	-0.07%
2024/01/02	4	122.00	1	122.00	122.00	3	4,398	0.07%
2023/12/29	1.1	118.50	1	120.00	120.00	0.1	4,380	0.00%
2023/12/27	0	0.00	1.1	121.50	122.00	-1.1	4,368	-0.03%
2023/12/26	2	121.00	2	121.00	121.00	0	4,337	0.00%
2023/12/25	0	0.00	1	121.00	122.00	-1	4,299	-0.02%
2023/12/22	1	118.00	0	0.00	118.00	1	4,259	0.02%
2023/12/21	0	116.50	0	0.00	116.00	0	4,258	0.00%
2023/12/20	0.1	118.19	0	0.00	117.50	0.1	4,254	0.00%
2023/12/19	0	0.00	2	116.00	118.50	-2	4,245	-0.05%
2023/12/14	1	120.50	0	0.00	121.00	1	4,256	0.02%
2023/12/13	5	121.90	10	121.05	119.50	-5	4,237	-0.12%
2023/12/12	4	128.25	1	130.00	128.00	3	4,152	0.07%
2023/12/08	1	129.50	1	130.50	127.50	0	4,218	0.00%
2023/12/07	2	127.75	0	0.00	128.00	2	4,201	0.05%
2023/12/06	0	127.95	1	132.00	131.50	-1	4,195	-0.02%
2023/12/05	0.2	128.00	0	0.00	127.00	0.2	4,166	0.00%
2023/12/04	1	131.00	0	0.00	129.50	1	4,186	0.02%
2023/12/01	1.3	131.88	0	0.00	131.00	1.3	4,173	0.03%
2023/11/30	3	133.67	2	133.50	134.00	1	4,183	0.02%
2023/11/29	0	0.00	1	136.50	136.50	-1	4,198	-0.02%
2023/11/28	3	132.50	5	131.30	132.50	-2	4,025	-0.05%
2023/11/27	0.1	128.55	1	132.00	126.50	-0.9	3,997	-0.02%
2023/11/24	10.1	130.06	37	133.08	128.00	-26.9	3,972	-0.68%
2023/11/22	11	127.82	1.2	123.92	128.00	9.8	3,474	0.28%
2023/11/21	0.1	119.42	0	0.00	120.00	0.1	3,257	0.00%
2023/11/20	3.1	121.83	4	121.88	119.50	-0.9	3,193	-0.03%
2023/11/17	5	117.97	4	116.88	118.50	1	3,044	0.03%
2023/11/16	5.1	113.81	2	114.00	114.00	3.1	2,984	0.10%
2023/11/15	2.1	119.89	4	118.50	117.50	-1.9	2,910	-0.06%
2023/11/14	0	113.00	2	112.75	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	3	109.00	109.00	-3	2,731	-0.11%
2023/11/10	1.1	105.06	0	105.50	105.00	1.1	2,725	0.04%
2023/11/09	2.1	106.75	0	0.00	106.00	2.1	2,722	0.08%
2023/11/08	1	109.00	1	111.50	109.00	0	2,720	0.00%
2023/11/07	2	109.50	0	0.00	110.00	2	2,719	0.07%
2023/11/03	0.1	108.00	0	0.00	107.00	0.1	2,748	0.00%
2023/11/01	0	0.00	1	106.50	105.00	-1	2,783	-0.04%
2023/10/31	0.3	106.77	0	0.00	105.50	0.3	2,804	0.01%
2023/10/30	0	0.00	1	110.50	109.00	-1	2,818	-0.04%
2023/10/27	0.1	106.70	0	0.00	105.50	0.1	2,819	0.00%
2023/10/26	3	109.68	6	110.50	107.50	-3	2,878	-0.10%
2023/10/25	6	113.76	2	116.00	113.50	4	2,913	0.14%
2023/10/24	0	110.13	0	0.00	109.50	0	2,972	0.00%
2023/10/19	0	0.00	2	109.75	110.00	-2	3,244	-0.06%
2023/10/18	3	110.83	3	112.83	108.50	0	3,252	0.00%
2023/10/17	4.1	113.88	3	119.33	111.50	1.1	3,256	0.03%
2023/10/16	4.1	116.74	2	118.25	114.50	2.1	3,177	0.06%
2023/10/13	0	118.00	6	118.67	120.50	-6	3,102	-0.19%
2023/10/12	4	110.00	4	106.75	111.00	0	2,973	0.00%
2023/10/05	0	0.00	0	104.50	104.00	0	2,933	0.00%
2023/09/28	0.1	104.00	0	0.00	103.50	0.1	2,964	0.00%
2023/09/26	0	106.50	0	0.00	105.00	0	2,979	0.00%
2023/09/25	0.1	108.50	0	0.00	108.50	0.1	2,977	0.00%
2023/09/20	5	114.50	5	116.00	113.50	0	2,952	0.00%
2023/09/19	7.1	115.58	27	115.89	114.50	-19.9	2,955	-0.67%
2023/09/15	0.1	117.58	0	0.00	118.00	0.1	2,918	0.00%
2023/09/14	0	0.00	2	117.00	118.00	-2	2,872	-0.07%
2023/09/13	2	117.70	1	114.50	112.00	1	2,938	0.03%
2023/09/08	2	116.00	1.2	116.50	117.50	0.8	2,906	0.03%
2023/09/05	2	117.50	2	118.50	117.50	0	2,830	0.00%
2023/09/04	4	118.50	3	117.50	117.50	1	2,771	0.04%
2023/09/01	2	114.00	1	113.50	114.00	1	2,689	0.04%
2023/08/31	4	113.00	4	109.25	113.00	0	2,671	0.00%
2023/08/30	6	108.67	5	109.00	108.00	1	2,608	0.04%
2023/08/29	1	105.01	0	0.00	108.00	1	2,547	0.04%
2023/08/25	0	0.00	1	99.80	99.60	-1	2,568	-0.04%
2023/08/24	1	98.30	2	99.00	98.20	-1	2,622	-0.04%
2023/08/18	2	99.85	0	0.00	99.50	2	2,693	0.07%
2023/08/15	0	96.10	0	0.00	94.80	0	2,686	0.00%
2023/08/14	0	0.00	1	94.00	94.40	-1	2,694	-0.04%
2023/08/11	10	98.35	0	0.00	98.10	10	2,680	0.37%
2023/08/10	0	0.00	2	98.30	98.10	-2	2,673	-0.07%
2023/08/09	1	102.02	0	0.00	103.00	1	2,643	0.04%
2023/08/08	2	105.50	0	0.00	105.00	2	2,629	0.08%
2023/08/04	0.1	107.96	0	0.00	109.00	0.1	2,606	0.00%
2023/08/02	2.1	110.50	0	0.00	111.50	2.1	2,584	0.08%
2023/07/31	1.1	118.74	1	124.00	115.00	0.1	2,571	0.00%
2023/07/28	0	0.00	0	120.50	120.00	0	2,509	0.00%
2023/07/27	6.1	119.73	7	117.29	120.00	-0.9	2,443	-0.04%
2023/07/26	8.2	118.21	16	119.12	113.50	-7.9	2,343	-0.34%
2023/07/25	3	118.49	3	116.50	117.50	0	2,174	0.00%
2023/07/24	0.1	109.50	2	109.50	109.00	-1.9	2,094	-0.09%
2023/07/21	5.1	111.01	4	111.75	112.50	1	2,119	0.05%
2023/07/20	13	115.58	0	0.00	115.00	13	2,140	0.61%
2023/07/19	1	114.50	2	113.25	114.00	-1	2,105	-0.05%
2023/07/14	0.1	109.88	0	0.00	106.00	0.1	2,065	0.00%
2023/07/13	0	0.00	0	110.00	110.00	0	2,059	0.00%
2023/07/12	0	0.00	0	109.00	107.00	0	2,053	0.00%
2023/07/11	0.1	107.50	0	108.00	107.50	0	2,064	0.00%
2023/07/10	0.1	107.00	0	106.50	106.00	0.1	2,141	0.01%
2023/07/07	0	0.00	0	109.00	108.50	0	2,219	0.00%
2023/07/06	0	113.50	1	113.50	112.50	-1	2,220	-0.04%
2023/07/05	3	113.50	0	0.00	112.50	3	2,225	0.13%
2023/07/03	0	0.00	0	113.00	112.00	0	2,269	0.00%
2023/06/29	3	111.50	0	0.00	111.50	3	2,295	0.13%
2023/06/28	3	110.00	0	0.00	109.50	3	2,320	0.13%
2023/06/26	0.1	113.50	0	0.00	113.00	0.1	2,383	0.00%
2023/06/20	0	116.00	0	0.00	115.50	0	2,605	0.00%
2023/06/19	0	118.00	5	117.02	116.00	-5	2,700	-0.19%
2023/06/16	1.1	114.55	0	0.00	114.00	1.1	2,659	0.04%
2023/06/14	1	117.50	0	0.00	117.50	1	2,712	0.04%
2023/06/13	0	0.00	1	115.00	117.50	-1	2,727	-0.04%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/02	0	0.00	0	117.00	116.50	0	3,297	0.00%
2023/06/01	2	117.00	2	117.00	117.00	0	3,392	0.00%
2023/05/31	1	118.00	1	118.50	117.50	0	3,444	0.00%
2023/05/30	1	114.00	2	114.50	115.00	-1	3,404	-0.03%
2023/05/29	1.1	111.65	0	0.00	112.50	1.1	3,411	0.03%
2023/05/26	1.1	108.79	0	0.00	106.00	1.1	3,510	0.03%
2023/05/25	2	110.00	0	0.00	109.00	2	3,643	0.06%
2023/05/24	0	109.50	0	0.00	109.50	0	3,766	0.00%
2023/05/23	0.1	111.00	0	0.00	111.50	0.1	3,941	0.00%
2023/05/19	0	108.50	1	108.00	108.00	-1	4,507	-0.02%
2023/05/18	0	0.00	0	109.00	109.50	0	4,583	0.00%
2023/05/15	0	105.00	0	0.00	105.00	0	5,020	0.00%
2023/05/12	0	104.50	0	0.00	107.50	0	5,141	0.00%
2023/05/09	0	0.00	2	107.50	107.50	-2	5,553	-0.04%
2023/05/05	1	109.50	0	109.00	110.00	1	6,254	0.02%
2023/05/02	1	110.01	0	0.00	110.00	1	6,480	0.02%
2023/04/27	0	0.00	1	103.00	103.50	-1	6,555	-0.02%
2023/04/26	0	105.29	0	0.00	105.50	0	6,583	0.00%
2023/04/25	0	103.50	0	0.00	102.50	0	6,707	0.00%
2023/04/24	0	110.79	0	0.00	108.50	0	6,698	0.00%
2023/04/21	0	116.00	2	113.50	111.50	-2	6,702	-0.03%
2023/04/20	0	117.43	0	0.00	115.50	0	6,780	0.00%
2023/04/19	1	120.50	0	0.00	120.00	1	6,791	0.01%
2023/04/18	0	0.00	1	120.50	121.50	-1	6,814	-0.01%
2023/04/14	1	124.50	1	125.50	123.00	0	6,991	0.00%
2023/04/13	3	124.84	0.5	125.50	122.00	2.5	7,028	0.04%
2023/04/12	3.1	128.95	2	128.50	130.00	1.1	6,966	0.02%
2023/04/11	0.5	126.00	0	0.00	125.50	0.5	6,893	0.01%
2023/04/10	0	0.00	1	124.50	123.50	-1	6,913	-0.01%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	0	0.00	1	123.50	125.50	-1	6,940	-0.01%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/29	0	0.00	2	118.50	119.00	-2	6,962	-0.03%
2023/03/27	1	127.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	5	129.50	7.1	129.93	127.50	-2.1	7,028	-0.03%
2023/03/23	1	125.50	1	125.50	125.50	0	6,863	0.00%
2023/03/22	2	126.75	0	0.00	126.00	2	6,859	0.03%
2023/03/21	1	122.50	1	123.00	125.50	0	6,789	0.00%
2023/03/17	0	0.00	2	119.50	119.50	-2	6,849	-0.03%
2023/03/16	1	116.53	0	0.00	116.50	1	6,879	0.01%
2023/03/14	0	119.50	1	118.50	116.50	-1	7,024	-0.01%
2023/03/13	4	117.23	8	114.69	120.50	-4	7,217	-0.06%
2023/03/10	0	123.00	0.5	122.16	124.00	-0.5	7,418	-0.01%
2023/03/09	1	133.47	1.2	132.92	128.00	-0.2	7,584	0.00%
2023/03/08	0.1	125.24	2	127.00	128.00	-1.9	7,472	-0.03%
2023/03/07	1	127.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	0	131.00	1	129.50	130.00	-1	7,594	-0.01%
2023/03/03	4.1	128.12	1	128.00	127.00	3.1	7,687	0.04%
2023/03/02	1	126.50	0	0.00	126.50	1	7,798	0.01%
2023/02/24	4	125.00	1	124.50	124.00	3	7,833	0.04%
2023/02/23	1	128.00	2	125.00	128.00	-1	7,790	-0.01%
2023/02/22	2.3	123.20	1	121.00	122.50	1.3	7,937	0.02%
2023/02/20	2.5	127.60	6	127.75	127.50	-3.5	7,974	-0.04%
2023/02/17	9	121.78	3	121.50	123.00	6	7,825	0.08%
2023/02/16	0	0.00	4	118.00	118.50	-4	7,829	-0.05%
2023/02/15	3	115.00	31	115.35	115.50	-28	8,157	-0.34%
2023/02/14	36	119.85	4	119.88	116.50	32	8,149	0.39%
2023/02/13	2	115.25	3	115.83	115.50	-1	8,051	-0.01%
2023/02/10	1	115.00	1	117.50	115.00	0	8,172	0.00%
2023/02/09	1	113.00	4	117.13	117.00	-3	8,302	-0.04%
2023/02/08	4	115.63	6	116.92	114.50	-2	8,304	-0.02%
2023/02/07	6	115.50	50	115.50	115.50	-44	8,270	-0.53%
2023/02/06	121	117.09	10	117.00	119.00	111	8,347	1.33%	大買/鉅額交易
2023/02/03	40.2	112.23	99	117.85	118.00	-58.8	8,352	-0.70%
2023/02/02	0	108.50	2	108.00	108.50	-2	8,079	-0.02%
2023/02/01	2	106.00	1	109.00	105.50	1	8,565	0.01%
2023/01/30	1	104.00	4	100.90	103.00	-3	8,629	-0.03%
2023/01/17	1	96.80	0	0.00	96.80	1	8,747	0.01%
2023/01/16	7	95.89	9	96.12	97.40	-2	8,952	-0.02%
2023/01/13	67	97.13	67	97.34	96.00	0	8,997	0.00%
2023/01/12	5	96.30	4	96.60	95.30	1	8,962	0.01%
2023/01/10	2	98.30	4	98.98	97.50	-2	9,081	-0.02%
2023/01/05	1	96.70	1	97.50	96.00	0	9,212	0.00%
2023/01/04	31	95.34	31	95.52	96.10	0	9,225	0.00%
2023/01/03	0	0.00	3	90.23	92.50	-3	9,221	-0.03%
2022/12/30	0	0.00	1	90.40	88.00	-1	9,307	-0.01%
2022/12/29	3	88.00	0	0.00	87.80	3	9,430	0.03%
2022/12/27	0	0.00	1	91.00	90.30	-1	9,891	-0.01%
2022/12/26	1	87.90	0	0.00	87.60	1	10,053	0.01%
2022/12/23	2	86.60	7	87.53	88.80	-5	10,276	-0.05%
2022/12/22	1	88.90	0	0.00	88.60	1	10,418	0.01%
2022/12/21	2	90.20	5	90.26	88.40	-3	10,525	-0.03%
2022/12/20	0	0.00	0.5	94.29	89.30	-0.5	10,634	0.00%
2022/12/16	1	96.40	1.5	96.63	95.70	-0.5	10,759	0.00%
2022/12/15	1	101.00	0	0.00	101.00	1	10,815	0.01%
2022/12/14	2	102.25	1	102.50	102.50	1	10,830	0.01%
2022/12/12	1	101.00	41	101.65	101.00	-40	10,901	-0.37%
2022/12/09	2	106.50	1	106.00	105.50	1	10,914	0.01%
2022/12/07	1	105.00	0	0.00	103.00	1	10,887	0.01%
2022/12/06	1	106.50	3	105.33	104.50	-2	10,835	-0.02%
2022/12/05	6.1	109.24	1	111.00	109.50	5.1	10,850	0.05%
2022/12/02	2	106.00	7	107.36	107.00	-5	10,675	-0.05%
2022/12/01	52	97.71	59	98.07	100.00	-7	10,409	-0.07%
2022/11/30	1	95.40	0	0.00	93.70	1	10,390	0.01%
2022/11/29	45	95.21	32	95.61	94.50	13	10,435	0.12%
2022/11/28	43	96.44	43	96.86	97.60	0	10,366	0.00%
2022/11/25	49	97.52	46	97.69	96.50	3	10,336	0.03%
2022/11/24	232	95.19	239	94.75	96.20	-7	10,197	-0.07%	大買/大賣/
2022/11/23	55	91.60	57	91.91	91.10	-2	10,093	-0.02%
2022/11/22	170	92.40	164	92.95	90.90	6	10,131	0.06%	大買/大賣/
2022/11/21	181	95.51	173	94.74	94.30	8	10,157	0.08%	大買/大賣/
2022/11/18	147	96.59	149	96.51	95.10	-2	10,210	-0.02%	大買/大賣/
2022/11/17	179	95.62	181	95.82	96.30	-2	10,032	-0.02%	大買/大賣/
2022/11/16	88	94.55	87	94.98	94.30	1	9,957	0.01%
2022/11/15	256	93.59	293	93.92	94.50	-37	9,958	-0.37%	大買/大賣/
2022/11/14	280	94.40	242	93.82	95.00	38	10,052	0.38%	大買/大賣/
2022/11/11	294	95.65	295	96.00	91.70	-1	10,143	-0.01%	大買/大賣/
2022/11/10	22	91.52	22	92.13	91.00	0	9,942	0.00%
2022/11/09	84	90.85	84	91.26	91.80	0	10,574	0.00%
2022/11/08	222	89.90	221	90.68	88.50	1	10,728	0.01%	大買/大賣/
2022/11/07	221	89.29	223	89.72	89.00	-2	10,775	-0.02%	大買/大賣/
2022/11/04	255	88.87	256	88.54	89.00	-1	10,622	-0.01%	大買/大賣/
2022/11/03	182	88.72	180	88.63	88.60	2	10,544	0.02%	大買/大賣/
2022/11/02	299	88.71	297	88.19	89.00	2	10,572	0.02%	大買/大賣/
2022/11/01	232	87.77	233	86.55	87.10	-1	10,461	-0.01%	大買/大賣/
2022/10/31	124	83.04	128	83.64	83.40	-4	10,351	-0.04%	大買/大賣/
2022/10/28	324	83.37	322	83.80	82.10	2	10,407	0.02%	大買/大賣/
2022/10/27	40	80.06	42	80.77	82.60	-2	9,923	-0.02%
2022/10/26	122	75.19	123	75.48	75.10	-1	9,967	-0.01%	大買/大賣/
2022/10/25	346	76.72	355	77.03	75.20	-9	9,988	-0.09%	大買/大賣/
2022/10/24	455	84.48	455	84.80	82.10	0	10,014	0.00%	大買/大賣/
2022/10/21	138	81.88	138	82.34	80.10	0	10,055	0.00%	大買/大賣/
2022/10/20	85	84.75	88	85.34	83.60	-3	10,334	-0.03%
2022/10/19	96	87.53	94	87.85	85.20	2	10,430	0.02%
2022/10/18	275	88.02	273	88.45	87.40	2	10,586	0.02%	大買/大賣/
2022/10/17	198	84.97	203	84.86	89.70	-5	11,013	-0.05%	大買/大賣/
2022/10/14	199	83.32	201	83.46	85.80	-2	11,393	-0.02%	大買/大賣/
2022/10/13	93	81.83	93	82.62	78.00	0	11,510	0.00%
2022/10/12	94	85.28	93	85.73	84.40	1	11,553	0.01%
2022/10/11	158	86.93	155	86.89	86.40	3	11,710	0.03%	大買/大賣/
2022/10/07	48	92.80	36	93.16	90.30	12	11,951	0.10%
2022/10/06	74	93.81	74	94.16	93.70	0	12,160	0.00%
2022/10/05	317	94.41	308	94.56	92.50	9	12,257	0.07%	大買/大賣/
2022/10/04	78	93.61	78	94.00	94.00	0	12,307	0.00%
2022/10/03	150	91.67	152	91.86	92.70	-2	12,390	-0.02%	大買/大賣/
2022/09/30	26	86.40	29	87.03	88.10	-3	12,546	-0.02%
2022/09/29	22	86.05	20	85.93	83.30	2	12,679	0.02%
2022/09/28	21	90.21	20	90.61	88.80	1	12,789	0.01%
2022/09/27	11	90.27	14	90.79	93.40	-3	12,951	-0.02%
2022/09/26	13	91.27	12	90.85	87.60	1	13,042	0.01%
2022/09/23	7	98.86	6	99.43	96.60	1	13,268	0.01%
2022/09/22	9	97.97	8	99.74	100.50	1	13,500	0.01%
2022/09/21	1	98.00	0	0.00	98.00	1	13,616	0.01%
2022/09/20	31	97.47	0	0.00	99.30	31	13,833	0.22%
2022/09/16	2	103.75	0	0.00	100.00	2	14,077	0.01%
2022/09/15	4	105.63	6	103.83	103.00	-2	14,300	-0.01%
2022/09/14	3	104.83	3	101.17	107.00	0	14,506	0.00%
2022/09/13	2	105.00	3	106.67	104.50	-1	14,714	-0.01%
2022/09/12	6	106.33	3	106.50	104.50	3	14,947	0.02%
2022/09/08	3	102.00	3	103.50	104.50	0	15,021	0.00%
2022/09/06	2.1	109.14	3	106.00	102.50	-0.9	15,134	-0.01%
2022/09/01	0	0.00	5	121.00	120.00	-5	15,125	-0.03%
2022/08/31	2	123.25	0	0.00	123.50	2	15,229	0.01%
2022/08/30	5	121.80	5	121.00	120.50	0	15,284	0.00%
2022/08/29	4	119.63	5	120.70	122.50	-1	15,418	-0.01%
2022/08/26	12	127.96	7	127.07	125.50	5	15,490	0.03%
2022/08/25	5	128.40	5	129.40	127.00	0	15,557	0.00%
2022/08/24	1.1	127.91	0	0.00	125.50	1.1	15,670	0.01%
2022/08/23	3	126.83	3	128.17	129.00	0	15,831	0.00%
2022/08/22	3	131.50	3	128.50	128.00	0	15,996	0.00%
2022/08/19	4	133.50	3	134.50	133.00	1	16,019	0.01%
2022/08/18	12	131.46	10	132.30	132.00	2	15,969	0.01%
2022/08/17	0	0.00	1	129.50	128.00	-1	15,821	-0.01%
2022/08/16	2	132.90	0	0.00	131.50	2	15,835	0.01%
2022/08/15	3	124.83	6	126.58	130.50	-3	15,334	-0.02%
2022/08/12	2	117.75	3	118.50	119.00	-1	15,269	-0.01%
2022/08/10	2	112.50	2	113.50	115.00	0	15,659	0.00%
2022/08/09	4	116.00	3	116.17	114.50	1	16,036	0.01%
2022/08/08	2	112.50	3	113.83	114.00	-1	16,251	-0.01%
2022/08/05	10	116.80	9	117.39	116.00	1	16,600	0.01%
2022/08/04	23	112.76	23	112.63	115.00	0	16,799	0.00%
2022/08/03	4	117.13	9	113.78	111.00	-5	16,929	-0.03%
2022/08/02	2	118.00	2	117.00	118.50	0	17,154	0.00%
2022/08/01	4	120.13	4	119.75	120.50	0	17,327	0.00%
2022/07/29	9	119.67	9	120.39	120.50	0	17,475	0.00%
2022/07/28	5	119.90	6	122.83	119.50	-1	17,587	-0.01%
2022/07/27	5	123.10	4	122.63	125.50	1	17,514	0.01%
2022/07/26	4	133.25	2	130.75	129.50	2	17,300	0.01%
2022/07/22	22	145.39	45	145.88	143.00	-23	17,441	-0.13%
2022/07/21	18	142.81	40	141.26	145.00	-22	17,174	-0.13%
2022/07/20	64	135.56	13	136.23	133.50	51	17,003	0.30%
2022/07/19	3	132.00	3	133.33	130.50	0	17,046	0.00%
2022/07/18	2	134.25	32	135.03	132.50	-30	17,195	-0.17%
2022/07/15	66	137.17	35	133.14	133.00	31	17,198	0.18%
2022/07/14	43	131.13	44	132.70	134.00	-1	17,096	-0.01%
2022/07/13	25	131.58	26	131.37	126.00	-1	17,010	-0.01%
2022/07/12	5	126.00	5	126.40	127.00	0	17,014	0.00%
2022/07/11	2	129.75	1	129.00	131.50	1	17,012	0.01%
2022/07/08	4	130.63	20	129.80	134.50	-16	16,992	-0.09%
2022/07/07	61	127.49	46	130.64	128.00	15	16,796	0.09%
2022/07/06	1	129.50	1	130.00	125.00	0	16,633	0.00%
2022/07/05	3	136.67	3	137.50	138.50	0	16,483	0.00%
2022/07/04	1	141.00	1	138.50	135.50	0	16,684	0.00%
2022/07/01	2	142.75	4	142.25	140.50	-2	16,796	-0.01%
2022/06/30	23	142.93	2	140.50	149.00	21	16,587	0.13%
2022/06/29	15	148.00	37	149.81	150.50	-22	16,412	-0.13%
2022/06/28	32	150.42	30	161.00	148.50	2	16,339	0.01%
2022/06/27	3	166.00	3	168.17	164.50	0	16,379	0.00%
2022/06/24	1	163.00	1	165.50	160.00	0	16,541	0.00%
2022/06/23	7	162.29	7	159.29	161.00	0	16,472	0.00%
2022/06/22	2	167.25	5	158.20	155.50	-3	16,295	-0.02%
2022/06/21	51	165.42	49	165.42	171.50	2	16,251	0.01%
2022/06/20	3	175.00	1	181.50	164.50	2	16,400	0.01%
2022/06/17	5	188.00	5	190.00	182.50	0	16,557	0.00%
2022/06/16	6	200.00	6	204.42	191.00	0	17,063	0.00%
2022/06/14	0	0.00	1	197.00	204.50	-1	17,776	-0.01%
2022/06/13	2	201.00	2	197.25	201.00	0	18,080	0.00%
2022/06/10	2	202.25	2	200.25	201.00	0	18,463	0.00%
2022/06/09	5	198.90	5	196.10	204.00	0	18,948	0.00%
2022/06/08	3	204.17	3	203.83	200.50	0	19,158	0.00%
2022/06/07	1	201.00	1	203.50	200.50	0	19,466	0.00%
2022/06/06	1	208.50	0	0.00	208.50	1	19,980	0.01%
2022/06/02	2	212.00	4	209.63	213.50	-2	20,703	-0.01%
2022/06/01	7	211.07	5	211.60	208.50	2	21,005	0.01%
2022/05/31	4	210.00	4	209.75	211.50	0	21,454	0.00%
2022/05/30	1	207.50	5	201.10	211.50	-4	22,102	-0.02%
2022/05/27	6	194.50	5	197.60	192.50	1	22,692	0.00%
2022/05/26	7	193.43	7	194.29	191.00	0	23,005	0.00%
2022/05/25	6	198.17	5	199.20	197.50	1	23,638	0.00%
2022/05/24	5	197.80	6.1	197.78	194.00	-1.1	23,892	0.00%
2022/05/23	3	202.83	3	206.83	202.00	0	24,202	0.00%
2022/05/20	2	207.50	3	209.83	208.00	-1	24,359	0.00%
2022/05/19	3	207.33	2	207.50	213.50	1	24,259	0.00%
2022/05/18	5	215.80	4	216.38	213.50	1	24,343	0.00%
2022/05/17	4	206.00	3	204.50	212.00	1	24,314	0.00%
2022/05/16	6	198.67	6	199.75	196.00	0	24,621	0.00%
2022/05/13	2	191.50	4	195.38	197.00	-2	25,140	-0.01%
2022/05/12	4	191.00	4	188.88	183.50	0	25,318	0.00%
2022/05/11	2	196.75	3	194.50	194.50	-1	25,571	0.00%
2022/05/10	3	186.83	1	179.50	196.50	2	26,008	0.01%
2022/05/09	16	184.78	18	183.67	184.50	-2	26,206	-0.01%
2022/05/06	7	196.00	8	193.56	192.00	-1	26,424	0.00%
2022/05/05	24.2	213.07	22	213.91	211.50	2.1	26,377	0.01%
2022/05/03	1	202.50	1	203.51	205.00	0	26,451	0.00%
2022/04/29	6	208.33	6	210.75	199.50	0	26,513	0.00%
2022/04/28	2	205.50	3	206.00	204.00	-1	26,627	0.00%
2022/04/27	1	195.50	1	203.00	203.50	0	26,744	0.00%
2022/04/26	9	203.94	9	203.28	203.50	0	26,663	0.00%
2022/04/25	3	205.17	2	203.25	199.50	1	26,652	0.00%
2022/04/22	2	233.23	0	0.00	221.50	2	26,853	0.01%
2022/04/21	4	232.25	4	236.75	239.00	0	26,713	0.00%
2022/04/20	5	224.50	5	225.00	229.00	0	26,560	0.00%
2022/04/19	2	229.75	4	230.75	221.50	-2	26,443	-0.01%
2022/04/18	11	224.32	12	225.17	226.50	-1	26,356	0.00%
2022/04/15	21.1	226.91	19	228.26	225.50	2.1	26,358	0.01%
2022/04/14	3.1	239.64	2	245.75	232.00	1.1	26,251	0.00%
2022/04/13	5	252.31	6.1	253.26	248.00	-1	26,134	0.00%
2022/04/12	5	255.20	5	255.60	249.50	0	26,067	0.00%
2022/04/08	8.1	265.62	7	265.86	264.50	1.1	25,894	0.00%
2022/04/07	7	293.93	4.1	294.49	272.00	3	25,455	0.01%
2022/04/06	2.1	300.26	3	298.00	302.00	-0.9	25,191	0.00%
2022/04/01	4.8	297.55	3	299.00	300.00	1.8	25,234	0.01%
2022/03/31	5	301.10	6	298.33	302.00	-1	25,247	0.00%
2022/03/30	7	309.86	7.1	310.77	304.50	-0.1	25,271	0.00%
2022/03/29	7	309.71	9	310.28	309.00	-2	25,361	-0.01%
2022/03/28	7	294.79	5	293.90	303.00	2	25,412	0.01%
2022/03/25	1	292.50	2	298.00	292.50	-1	25,973	0.00%
2022/03/24	3	297.17	1	305.50	292.00	2	26,531	0.01%
2022/03/23	4	319.88	2	312.50	298.00	2	26,924	0.01%
2022/03/22	14	301.04	14	301.50	307.00	0	26,954	0.00%
2022/03/21	11.1	294.37	11	293.09	306.50	0.1	26,822	0.00%
2022/03/18	4	292.13	1	296.50	291.50	3	26,240	0.01%
2022/03/17	4	279.00	7	281.29	292.00	-3	25,674	-0.01%
2022/03/15	6	277.92	3	279.67	265.00	3	25,180	0.01%
2022/03/14	2	294.50	3	295.00	294.00	-1	24,990	0.00%
2022/03/11	4	282.63	4	281.13	289.50	0	24,549	0.00%
2022/03/10	37	279.72	36	281.79	279.00	1	24,273	0.00%
2022/03/09	23	271.35	23.1	272.79	270.50	-0.1	24,002	0.00%
2022/03/08	11	272.18	13.2	272.39	265.50	-2.2	23,491	-0.01%
2022/03/07	4.1	268.79	3	269.50	265.00	1.1	22,922	0.00%
2022/03/04	2	292.50	2	281.50	281.00	0	22,690	0.00%
2022/03/03	19	293.92	19	293.74	293.50	0	22,257	0.00%
2022/03/02	9	264.72	14	265.61	273.00	-5	21,598	-0.02%
2022/03/01	4	249.13	3.1	250.00	248.50	1	20,908	0.00%
2022/02/25	20	245.48	20.2	246.74	245.00	-0.2	20,682	0.00%
2022/02/24	2	239.25	2	238.25	233.00	0	20,263	0.00%
2022/02/23	14	237.00	14	238.75	238.50	0	20,564	0.00%
2022/02/22	7.2	231.26	6	229.00	226.50	1.2	20,451	0.01%
2022/02/21	8	236.50	8	235.19	240.00	0	20,648	0.00%
2022/02/18	36	233.53	36	235.40	238.50	0	21,484	0.00%
2022/02/17	10	237.55	10	237.90	236.00	0	21,706	0.00%
2022/02/16	18	251.53	17	251.50	245.50	1	22,235	0.00%
2022/02/15	17	260.06	15	260.87	245.00	2	22,917	0.01%
2022/02/14	4	265.00	4	264.75	265.00	0	22,606	0.00%
2022/02/11	14	264.46	16	263.16	271.00	-2	22,673	-0.01%
2022/02/10	5	251.60	11	254.27	246.50	-6	22,468	-0.03%
2022/02/09	2	226.00	2	230.00	243.00	0	21,779	0.00%
2022/02/08	3	216.33	3	216.83	221.00	0	21,383	0.00%
2022/02/07	0	0.00	1	206.00	213.50	-1	21,002	0.00%
2022/01/26	0.3	203.00	0	0.00	194.50	0.3	21,059	0.00%
2022/01/25	0	0.00	3	207.00	205.00	-3	21,190	-0.01%
2022/01/24	1	204.50	1	199.00	204.50	0	21,345	0.00%
2022/01/21	2	207.75	2.2	202.55	198.00	-0.2	21,519	0.00%
2022/01/20	3	211.83	1	214.00	210.00	2	21,736	0.01%
2022/01/19	4	205.13	4	205.50	207.00	0	21,725	0.00%
2022/01/18	7	204.57	9	204.61	205.50	-2	22,038	-0.01%
2022/01/17	3	200.17	3	199.50	203.50	0	21,998	0.00%
2022/01/14	5	187.90	3	189.83	192.00	2	21,910	0.01%
2022/01/12	1	193.00	1	192.00	191.50	0	22,460	0.00%
2022/01/11	1.2	187.42	1	191.00	191.50	0.2	22,880	0.00%
2022/01/10	1	175.50	0	0.00	190.00	1	22,961	0.00%
2022/01/07	3.4	182.06	1	182.50	179.00	2.4	23,066	0.01%
2022/01/06	3	192.00	4	193.25	194.00	-1	23,236	0.00%
2022/01/04	0	0.00	1	199.00	198.00	-1	23,775	0.00%
2022/01/03	0.2	199.50	0	0.00	196.00	0.2	24,054	0.00%
2021/12/30	2	200.25	2	200.75	201.50	0	24,307	0.00%
2021/12/28	3	200.33	1	199.50	199.50	2	25,218	0.01%
2021/12/24	6	207.25	5.2	207.71	199.00	0.8	25,595	0.00%
2021/12/23	29	209.98	29	207.98	206.00	0	25,704	0.00%
2021/12/22	4	208.13	2	205.25	204.00	2	25,675	0.01%
2021/12/21	10	213.70	10	211.65	206.50	0	25,621	0.00%
2021/12/20	6	204.25	4	202.00	198.00	2	25,464	0.01%
2021/12/17	3	205.17	2.4	205.33	205.00	0.6	25,290	0.00%
2021/12/16	3	195.50	4	196.88	208.00	-1	25,375	0.00%
2021/12/15	1	189.50	1	190.00	189.50	0	25,699	0.00%
2021/12/14	0.2	181.50	0	0.00	179.50	0.2	25,866	0.00%
2021/12/13	5	180.00	5	182.00	183.50	0	26,304	0.00%
2021/12/10	1	185.00	1	184.00	180.50	0	26,599	0.00%
2021/12/09	3.2	188.47	2	188.25	186.50	1.2	26,821	0.00%
2021/12/08	0	0.00	1	190.00	195.00	-1	27,138	0.00%
2021/12/07	1	191.00	2	188.00	184.00	-1	27,624	0.00%
2021/12/06	0	0.00	1	187.00	187.50	-1	27,917	0.00%
2021/12/03	2	185.50	3	185.33	183.00	-1	29,107	0.00%
2021/12/02	2	188.75	0	0.00	185.50	2	29,262	0.01%
2021/12/01	3	192.67	2	190.00	194.00	1	29,561	0.00%
2021/11/30	6	185.75	6	188.58	182.50	0	30,953	0.00%
2021/11/29	1	182.50	0	0.00	185.00	1	31,179	0.00%
2021/11/26	0.2	177.50	1	178.00	177.00	-0.8	31,689	0.00%
2021/11/25	2	184.00	0	0.00	181.00	2	32,666	0.01%
2021/11/24	4.2	183.14	6	186.17	188.00	-1.8	32,558	-0.01%
2021/11/23	3	187.17	3	188.17	189.00	0	32,605	0.00%
2021/11/22	10	198.00	11.1	196.76	193.50	-1.1	32,490	0.00%
2021/11/19	1.1	186.09	12	191.08	188.50	-10.9	32,013	-0.03%
2021/11/18	14	194.00	13	191.77	190.00	1	32,109	0.00%
2021/11/17	7	192.00	19	190.47	193.00	-12	32,077	-0.04%
2021/11/16	12	178.92	8	178.75	179.00	4	31,411	0.01%
2021/11/15	3	176.17	5.2	179.88	182.00	-2.2	31,398	-0.01%
2021/11/12	13	169.65	48	170.70	165.50	-35	30,764	-0.11%
2021/11/11	3	153.33	8	157.94	166.50	-5	29,670	-0.02%
2021/11/10	11	154.64	1.4	151.00	151.50	9.6	29,338	0.03%
2021/11/09	2	144.00	4	147.25	147.00	-2	28,924	-0.01%
2021/11/08	2	134.75	1	138.00	138.50	1	28,818	0.00%
2021/11/04	1.5	134.33	0	0.00	135.50	1.5	29,134	0.01%
2021/11/03	0	0.00	3	136.83	138.50	-3	29,096	-0.01%
2021/11/02	8	148.13	16	148.28	142.00	-8	28,991	-0.03%
2021/11/01	8	154.06	6	151.42	152.00	2	29,059	0.01%
2021/10/29	9	148.33	7	148.86	144.00	2	28,845	0.01%
2021/10/28	12	146.29	11	146.23	148.50	1	28,527	0.00%
2021/10/27	5	139.40	6	141.67	145.50	-1	28,037	0.00%
2021/10/26	6	137.42	6	138.08	132.50	0	27,710	0.00%
2021/10/25	5	144.30	4	145.25	143.50	1	27,246	0.00%
2021/10/22	6	141.25	9	141.44	142.50	-3	27,046	-0.01%
2021/10/21	13	138.88	12.5	137.94	138.00	0.5	26,749	0.00%
2021/10/20	13	132.04	14	133.54	137.50	-1	26,407	0.00%
2021/10/19	15	125.40	15	128.13	131.50	0	26,089	0.00%
2021/10/18	3	120.83	2	120.00	123.00	1	25,632	0.00%
2021/10/15	5	121.20	2	123.25	121.00	3	25,484	0.01%
2021/10/14	2	115.50	2	116.00	121.00	0	25,532	0.00%
2021/10/13	11	117.41	2	120.00	120.50	9	25,648	0.04%
2021/10/12	33.3	121.95	10	120.60	117.50	23.3	25,808	0.09%
2021/10/08	7	124.64	6	124.75	128.50	1	25,528	0.00%
2021/10/07	12	117.21	13	117.81	117.00	-1	25,291	0.00%
2021/10/06	34.3	119.48	37	121.20	113.50	-2.7	25,205	-0.01%
2021/10/05	39	122.29	39	121.17	125.00	0	24,788	0.00%
2021/10/04	5	128.00	4.8	125.06	121.50	0.2	24,234	0.00%
2021/10/01	3	135.83	4	136.38	135.00	-1	23,859	0.00%
2021/09/30	11	139.18	11	139.91	140.00	0	23,574	0.00%
2021/09/29	10	143.00	3	142.67	138.00	7	23,288	0.03%
2021/09/28	1	148.50	2	147.50	148.50	-1	22,975	0.00%
2021/09/27	4	149.00	3	157.50	144.50	1	22,725	0.00%
2021/09/24	5	155.50	1	156.00	155.00	4	22,209	0.02%
2021/09/23	25	153.18	27	152.76	152.00	-2	21,716	-0.01%
2021/09/22	20	151.63	20	151.50	147.00	0	21,035	0.00%
2021/09/17	6	147.17	6	148.00	151.00	0	20,258	0.00%
2021/09/16	3	144.00	4	144.75	146.00	-1	19,748	-0.01%
2021/09/15	4	142.13	3	141.17	142.00	1	19,184	0.01%
2021/09/14	19.1	136.35	9	137.78	137.00	10.1	18,789	0.05%
2021/09/13	117	139.21	72	142.98	136.00	45	18,429	0.24%	大買/
2021/09/10	492	145.00	525	144.71	145.50	-33	17,864	-0.18%	大買/大賣/
2021/09/09	10	139.90	10	137.90	144.00	0	17,099	0.00%
2021/09/08	28	138.11	40.3	138.51	137.50	-12.3	16,620	-0.07%
2021/09/07	17.2	139.58	6	141.00	136.00	11.2	15,324	0.07%
2021/09/06	12	153.17	12	153.00	151.00	0	14,999	0.00%
2021/09/03	34	153.29	42.5	154.76	160.00	-8.5	14,481	-0.06%
2021/09/02	14	156.79	3	157.50	157.50	11	12,775	0.09%
2021/09/01	5	135.70	8	140.25	143.50	-3	12,270	-0.02%
2021/08/31	57	131.64	58	128.43	130.50	-1	11,475	-0.01%
2021/08/30	0	0.00	2	123.75	126.50	-2	10,232	-0.02%
2021/08/27	21	114.12	20	116.75	115.00	1	10,138	0.01%
2021/08/26	12	123.08	13	123.23	120.50	-1	9,847	-0.01%
2021/08/25	7	123.14	2	125.25	122.50	5	9,549	0.05%
2021/08/24	9	123.67	8	124.56	124.00	1	9,265	0.01%
2021/08/23	4	117.50	3	117.50	122.50	1	8,756	0.01%
2021/08/20	2	104.50	10	107.45	111.50	-8	8,208	-0.10%
2021/08/19	20	106.90	11	103.45	101.50	9	7,860	0.11%
2021/08/18	4	102.35	6	102.82	106.50	-2	7,292	-0.03%
2021/08/17	10	101.84	10	100.88	97.00	0	6,989	0.00%
2021/08/16	3	98.90	4	99.90	102.50	-1	6,656	-0.02%
2021/08/13	6	99.80	7	99.33	97.70	-1	6,403	-0.02%
2021/08/12	4	103.75	6	105.75	103.00	-2	6,118	-0.03%
2021/08/11	5.3	101.58	22	105.59	106.00	-16.7	5,838	-0.29%
2021/08/10	3.4	115.78	3	114.50	110.00	0.4	5,535	0.01%
2021/08/09	0.6	124.69	1	123.50	122.00	-0.4	5,306	-0.01%
2021/08/06	8	129.06	6	126.92	129.00	2	5,222	0.04%
2021/08/05	12	136.21	11	138.05	135.00	1	5,083	0.02%
2021/08/04	1	130.00	0	0.00	128.00	1	4,647	0.02%
2021/08/03	0	0.00	2	137.75	138.00	-2	4,411	-0.05%
2021/08/02	1	142.00	2	144.00	142.00	-1	4,343	-0.02%
2021/07/30	3	128.33	6	136.50	133.00	-3	4,278	-0.07%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	33	118.89	0	0.00	113.50	33	4,155	0.79%
2021/07/27	8	125.44	4.1	128.54	126.00	3.9	4,151	0.09%
2021/07/26	25.1	130.01	26	131.35	132.50	-0.9	4,132	-0.02%
2021/07/23	31	117.42	54	119.67	120.50	-23	4,089	-0.56%
2021/07/22	8	120.06	0.1	118.50	123.00	7.9	4,022	0.20%
2021/07/20	74.1	110.24	50	109.80	111.50	24.1	3,915	0.62%
2021/07/19	55	109.70	53	110.69	111.50	2	3,564	0.06%
2021/07/16	102	97.90	147	98.82	101.50	-45	3,283	-1.37%	大買/大賣/
2021/07/15	0	0.00	1	92.50	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	1	76.10	6	79.10	76.70	-5	2,887	-0.17%
2021/07/12	0	0.00	3	74.00	74.00	-3	2,647	-0.11%
2021/07/07	2	70.20	0	0.00	69.80	2	2,624	0.08%
2021/07/02	0	0.00	5	71.30	72.00	-5	2,768	-0.18%
2021/07/01	5	70.30	2	68.60	69.40	3	2,742	0.11%
2021/06/30	2	66.20	0	0.00	66.80	2	2,705	0.07%
2021/06/23	0	0.00	1	62.20	62.40	-1	3,008	-0.03%
2021/06/22	1	60.70	0	0.00	60.60	1	3,012	0.03%
2021/06/17	0	0.00	1	62.90	62.70	-1	2,984	-0.03%
2021/06/16	5	63.50	5	63.04	61.90	0	2,989	0.00%
2021/06/07	1	59.70	0	0.00	60.30	1	3,014	0.03%
2021/06/02	1	61.50	1	61.80	61.00	0	3,015	0.00%
2021/05/28	1	60.10	0	0.00	60.10	1	2,985	0.03%
2021/05/12	0	0.00	1	58.70	57.00	-1	3,183	-0.03%
2021/05/04	12	71.63	0	0.00	68.80	12	3,027	0.40%
2021/05/03	0	0.00	4	75.00	74.40	-4	2,960	-0.14%
2021/04/29	4	73.70	0	0.00	73.80	4	2,920	0.14%
2021/04/28	1	76.50	1	75.00	74.90	0	2,943	0.00%
2021/04/27	4	75.30	0	0.00	75.90	4	2,966	0.13%
2021/04/26	4	77.08	8	77.13	77.10	-4	2,934	-0.14%
2021/04/23	5	74.60	0	0.00	75.40	5	2,890	0.17%
2021/04/21	1	79.20	1	79.70	78.20	0	2,762	0.00%
2021/04/20	10	75.50	10	75.52	75.40	0	2,611	0.00%
2021/04/19	0	0.00	11	75.57	76.30	-11	2,583	-0.43%
2021/04/15	0	0.00	2	71.20	71.20	-2	2,618	-0.08%
2021/04/14	2	72.20	1	71.00	70.30	1	2,630	0.04%
2021/04/13	5	71.92	3	73.77	71.20	2	2,640	0.08%
2021/04/12	25	76.35	25	76.13	73.80	0	2,632	0.00%
2021/04/09	0	0.00	2	75.15	73.30	-2	2,605	-0.08%
2021/04/08	1	72.40	0	0.00	73.40	1	2,539	0.04%
2021/04/07	6	71.92	3	72.50	73.50	3	2,575	0.12%
2021/04/06	5	70.90	0	0.00	71.10	5	2,590	0.19%
2021/04/01	0	0.00	3	71.90	72.20	-3	2,578	-0.12%
2021/03/31	34	73.76	41	73.81	73.00	-7	2,542	-0.28%
2021/03/26	1	71.20	1	70.90	71.00	0	2,343	0.00%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/08	1	68.80	0	0.00	67.70	1	3,398	0.03%
2021/02/26	1	69.20	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	71.80	1	71.70	70.80	0	4,090	0.00%
2021/02/24	9	73.66	1	74.20	71.30	8	4,090	0.20%
2021/02/23	0	0.00	2	71.80	74.90	-2	4,058	-0.05%
2021/02/19	1	70.10	0	0.00	72.20	1	4,227	0.02%
2021/02/18	0	0.00	1	68.40	68.70	-1	4,235	-0.02%
2021/02/01	7	62.59	2	62.70	62.10	5	4,609	0.11%
2021/01/29	1	65.10	1	65.60	65.00	0	4,606	0.00%
2021/01/27	5	67.70	0	0.00	67.70	5	4,626	0.11%
2021/01/26	1	67.20	0	0.00	67.10	1	4,670	0.02%
2021/01/22	1	68.20	5	68.26	68.70	-4	4,742	-0.08%
2021/01/21	1	67.60	1	68.50	67.50	0	4,767	0.00%
2021/01/20	3	69.87	8	69.89	69.10	-5	4,732	-0.11%
2021/01/18	5	72.06	0	0.00	71.70	5	4,715	0.11%
2021/01/15	1	74.00	0	0.00	73.00	1	4,705	0.02%
2021/01/14	1	74.40	1	73.00	74.40	0	4,682	0.00%
2021/01/13	6	73.53	5	73.02	72.80	1	4,659	0.02%
2021/01/11	1	74.70	4	73.45	73.10	-3	4,643	-0.06%
2021/01/08	3	74.73	4	72.30	74.40	-1	4,821	-0.02%
2021/01/07	1	71.10	1	72.20	71.90	0	4,795	0.00%
2021/01/06	1	70.90	0	0.00	70.90	1	4,945	0.02%
2021/01/05	2	73.45	2	73.70	73.90	0	4,955	0.00%
2021/01/04	2	75.30	2	75.30	75.00	0	5,033	0.00%
2020/12/29	1	69.70	0	0.00	72.10	1	5,142	0.02%
2020/12/25	1	71.80	0	0.00	70.50	1	5,314	0.02%
2020/12/24	1	71.20	0	0.00	71.80	1	5,449	0.02%
2020/12/21	1	69.50	1	70.40	70.80	0	6,244	0.00%
2020/12/17	0	0.00	1	74.80	73.60	-1	7,744	-0.01%
2020/12/15	1	74.30	0	0.00	73.20	1	8,420	0.01%
2020/12/11	3	74.47	5	73.80	73.30	-2	8,525	-0.02%
2020/12/10	4	76.98	0	0.00	77.00	4	8,469	0.05%
2020/12/09	3	77.90	5	77.38	79.70	-2	8,387	-0.02%
2020/12/08	2	74.20	0	0.00	73.80	2	8,161	0.02%
2020/12/04	0	0.00	1	75.40	75.80	-1	8,144	-0.01%
2020/12/03	1	74.10	2	73.30	73.00	-1	8,086	-0.01%
2020/12/01	0	0.00	1	73.10	74.80	-1	8,123	-0.01%
2020/11/27	1	75.90	0	0.00	75.70	1	8,327	0.01%
2020/11/26	5	78.28	5	78.72	77.10	0	8,305	0.00%
2020/11/24	0	0.00	1	74.30	73.50	-1	7,923	-0.01%
2020/11/23	1	74.70	0	0.00	74.20	1	7,949	0.01%
2020/11/20	0	0.00	1	74.10	74.00	-1	8,092	-0.01%
2020/11/19	1	75.20	0	0.00	74.60	1	8,168	0.01%
2020/11/18	2	76.80	5	76.38	75.30	-3	8,138	-0.04%
2020/11/16	1	74.20	1	73.20	73.50	0	8,071	0.00%
2020/11/13	1	71.60	1	72.50	73.20	0	8,021	0.00%
2020/11/09	3	70.43	3	71.03	71.90	0	7,984	0.00%
2020/11/04	0	0.00	1	67.80	68.50	-1	8,263	-0.01%
2020/11/03	0	0.00	1	67.40	67.90	-1	8,361	-0.01%
2020/11/02	2	64.60	0	0.00	64.30	2	8,369	0.02%
2020/10/30	0	0.00	3	68.00	67.10	-3	8,375	-0.04%
2020/10/26	4	69.98	4	70.00	70.00	0	8,540	0.00%
2020/10/23	0	0.00	1	71.20	71.00	-1	8,632	-0.01%
2020/10/22	1	69.80	0	0.00	70.60	1	8,827	0.01%
2020/10/20	0	0.00	1	73.20	72.70	-1	9,953	-0.01%
2020/10/19	3	72.03	5	72.58	73.70	-2	10,303	-0.02%
2020/10/16	19	74.51	15	74.85	72.70	4	10,308	0.04%
2020/10/15	2	72.10	2	72.30	72.00	0	10,170	0.00%
2020/10/14	4	71.93	5	72.10	72.40	-1	10,169	-0.01%
2020/10/12	5	69.24	4	69.80	68.20	1	10,099	0.01%
2020/10/08	3	72.03	2	72.50	71.70	1	10,122	0.01%
2020/10/07	8	71.76	5	71.92	71.50	3	10,151	0.03%
2020/10/06	19	72.34	19	72.37	71.90	0	10,207	0.00%
2020/10/05	3	68.63	2	69.10	68.80	1	10,165	0.01%
2020/09/30	45	68.83	46	68.95	69.70	-1	10,249	-0.01%
2020/09/29	11	68.62	20	68.13	67.10	-9	10,213	-0.09%
2020/09/28	26	69.24	26	69.40	68.90	0	10,414	0.00%
2020/09/25	146	73.66	146	73.98	70.60	0	10,381	0.00%	大買/大賣/
2020/09/24	160	77.72	159	78.19	77.50	1	10,182	0.01%	大買/大賣/
2020/09/23	165	83.08	152	83.16	79.20	13	10,154	0.13%	大買/大賣/
2020/09/22	11	81.68	13	81.72	82.80	-2	9,636	-0.02%
2020/09/21	5	78.58	6	79.32	78.50	-1	8,779	-0.01%
2020/09/18	1	73.40	0	0.00	76.00	1	8,466	0.01%
2020/09/16	1	71.50	1	72.00	71.30	0	8,981	0.00%
2020/09/15	3	70.23	2	70.60	70.30	1	9,002	0.01%
2020/09/14	2	68.25	3	67.93	70.30	-1	8,977	-0.01%
2020/09/11	29	67.95	29	68.23	67.00	0	8,950	0.00%
2020/09/09	1	70.50	0	0.00	72.20	1	8,829	0.01%
2020/09/08	2	71.80	3	70.63	71.30	-1	8,864	-0.01%
2020/09/07	1	72.60	0	0.00	70.10	1	8,900	0.01%
2020/09/04	14	70.96	14	71.40	72.30	0	8,915	0.00%
2020/09/03	29	74.34	27	74.82	73.00	2	8,922	0.02%
2020/09/02	11	73.12	10	73.10	73.80	1	8,792	0.01%
2020/09/01	8	70.04	7	70.10	69.50	1	8,757	0.01%
2020/08/31	4	70.98	4	71.35	69.90	0	8,803	0.00%
2020/08/27	52	73.23	57	72.97	71.60	-5	8,886	-0.06%
2020/08/26	5	73.72	22	73.62	74.20	-17	8,928	-0.19%
2020/08/25	108	72.59	91	72.00	71.60	17	8,918	0.19%	大買/
2020/08/21	4	62.80	17	65.26	66.30	-13	8,793	-0.15%
2020/08/20	58	61.43	63	62.00	61.50	-5	8,755	-0.06%
2020/08/19	6	65.47	4	65.28	65.10	2	8,734	0.02%
2020/08/18	2	67.05	3	67.10	67.30	-1	8,721	-0.01%
2020/08/17	2	68.70	3	69.10	68.50	-1	8,705	-0.01%
2020/08/13	5	69.50	10	69.90	67.80	-5	8,761	-0.06%
2020/08/12	110	67.51	106	67.63	67.70	4	8,783	0.05%	大買/大賣/
2020/08/11	39	72.18	36	71.69	71.20	3	8,773	0.03%
2020/08/10	215	77.09	207	76.85	75.90	8	8,829	0.09%	大買/大賣/
2020/08/07	40	77.04	37	77.41	77.50	3	8,763	0.03%
2020/08/06	7	73.26	7	73.73	73.10	0	8,760	0.00%
2020/08/05	6	73.70	6	74.13	74.10	0	8,780	0.00%
2020/08/04	42	73.05	42	73.12	72.70	0	8,820	0.00%
2020/08/03	59	75.58	59	75.81	75.00	0	8,745	0.00%
2020/07/31	10	76.14	10	76.18	77.40	0	8,712	0.00%
2020/07/30	5	76.10	5	76.00	76.40	0	8,673	0.00%
2020/07/29	110	75.16	113	75.39	76.00	-3	8,610	-0.03%	大買/大賣/
2020/07/28	274	77.21	253	76.86	74.00	21	8,499	0.25%	大買/大賣/
2020/07/27	173	79.76	179	80.86	77.50	-6	8,308	-0.07%	大買/大賣/
2020/07/24	630	85.88	616	85.59	82.40	14	8,022	0.17%	大買/大賣/
2020/07/23	18	79.22	18	79.36	82.50	0	7,124	0.00%
2020/07/21	8	74.44	8	74.70	75.00	0	6,733	0.00%
2020/07/17	18	71.12	18	71.13	70.00	0	6,525	0.00%
2020/07/16	0	0.00	1	72.10	72.00	-1	6,473	-0.02%
2020/07/15	53	74.85	51	70.02	69.80	2	6,398	0.03%
2020/07/14	55	75.39	56	73.98	73.80	-1	6,280	-0.02%
2020/07/13	33	75.88	35	76.38	77.00	-2	6,213	-0.03%
2020/07/10	50	74.63	49	75.37	74.30	1	6,123	0.02%
2020/07/09	8	74.28	8	75.23	75.30	0	6,041	0.00%
2020/07/08	69	74.75	68	74.99	74.30	1	5,943	0.02%
2020/07/07	60	76.46	60	77.01	74.70	0	5,787	0.00%
2020/07/06	24	72.58	23	72.67	73.70	1	5,434	0.02%
2020/07/03	14	65.79	19	65.76	67.00	-5	5,255	-0.10%
2020/07/02	3	61.90	7	60.59	61.20	-4	5,041	-0.08%
2020/07/01	1	58.40	0	0.00	59.70	1	4,834	0.02%
2020/06/30	11	58.95	11	58.72	58.90	0	4,705	0.00%
2020/06/29	2	57.85	1	59.00	59.80	1	4,606	0.02%
2020/06/24	21	57.38	23	59.32	56.80	-2	4,380	-0.05%
2020/06/23	89	54.54	89	54.86	55.50	0	3,906	0.00%
2020/06/17	4	48.13	4	48.40	47.90	0	3,412	0.00%
2020/06/15	12	49.54	9	47.80	47.80	3	3,384	0.09%
2020/06/12	6	47.43	6	47.88	49.65	0	3,323	0.00%
2020/06/11	1	49.95	0	0.00	48.60	1	3,240	0.03%
2020/06/10	3	50.40	0	0.00	50.40	3	3,179	0.09%
2020/06/05	0	0.00	1	51.50	52.00	-1	3,025	-0.03%
2020/06/04	3	50.87	2	50.00	50.50	1	2,946	0.03%
2020/06/02	15	50.10	15	50.88	49.45	0	2,741	0.00%
2020/05/28	0	0.00	5	43.90	43.95	-5	2,355	-0.21%
2020/05/25	0	0.00	7	43.31	44.00	-7	2,182	-0.32%
2020/05/22	1	42.50	0	0.00	42.65	1	2,128	0.05%
2020/05/21	11	42.95	0	0.00	43.05	11	2,096	0.52%
2020/05/20	0	0.00	3	42.55	42.95	-3	2,028	-0.15%
2020/05/19	1	43.25	1	43.40	41.20	0	1,955	0.00%
2020/05/18	4	44.18	4	44.09	43.55	0	1,849	0.00%
2020/05/15	10	42.23	10	42.90	43.00	0	1,701	0.00%
2020/05/14	3	41.05	0	0.00	39.90	3	1,534	0.20%
2020/05/11	0	0.00	2	38.45	38.45	-2	1,260	-0.16%
2020/04/27	2	33.95	0	0.00	33.75	2	1,031	0.19%
2020/04/17	0	0.00	5	32.83	31.85	-5	948	-0.53%
2020/04/16	5	32.90	0	0.00	32.30	5	922	0.54%
2020/04/15	10	31.00	10	32.00	32.05	0	890	0.00%
2020/04/14	0	0.00	7	30.95	31.25	-7	865	-0.81%
2020/04/13	16	30.04	11	30.78	30.95	5	802	0.62%
2020/04/09	2	28.30	0	0.00	28.10	2	775	0.26%
2020/04/06	0	0.00	3	26.65	26.75	-3	773	-0.39%
2020/03/30	3	26.85	0	0.00	26.85	3	853	0.35%
2020/03/27	0	0.00	7	29.24	29.50	-7	970	-0.72%
2020/03/26	0	0.00	10	28.10	28.30	-10	1,039	-0.96%
2020/03/25	10	27.90	0	0.00	27.50	10	1,029	0.97%
2020/03/24	3	26.85	0	0.00	26.95	3	1,019	0.29%
2020/03/23	0	0.00	1	25.15	25.30	-1	1,015	-0.10%
2020/03/20	3	25.50	3	25.85	25.95	0	1,017	0.00%
2020/03/19	6	24.10	4	24.89	24.05	2	1,011	0.20%
2020/03/12	1	30.85	0	0.00	30.25	1	949	0.11%
2020/03/11	2	32.23	0	0.00	31.60	2	934	0.21%
2020/03/09	0	0.00	1	32.55	31.60	-1	910	-0.11%
2020/03/06	0	0.00	2	32.70	32.70	-2	903	-0.22%
2020/03/05	1	32.40	0	0.00	32.40	1	902	0.11%
2020/02/27	0	31.10	0	0.00	30.75	0	952	0.00%
2020/02/26	0	31.95	0	0.00	31.50	0	957	0.00%
2020/02/25	0	32.20	0	0.00	31.75	0	949	0.00%
2020/02/07	1	32.80	0	0.00	32.70	1	998	0.10%
2020/02/06	1	32.70	0	0.00	32.65	1	1,006	0.10%
2020/01/20	0	0.00	2	36.30	36.50	-2	1,055	-0.19%
2020/01/17	2	36.80	0	0.00	36.80	2	1,046	0.19%
2020/01/03	0	0.00	15	35.50	35.50	-15	1,126	-1.33%
2019/12/26	2	36.90	2	37.03	36.95	0	1,046	0.00%
2019/12/25	1	36.55	1	36.80	36.35	0	1,004	0.00%
2019/12/24	1	36.20	1	36.85	36.90	0	983	0.00%
2019/12/23	15	35.00	0	0.00	36.55	15	849	1.77%
2019/12/11	1	35.05	1	35.40	35.10	0	771	0.00%
2019/11/28	1	34.55	5	34.72	34.75	-4	761	-0.53%
2019/11/22	1	33.10	0	0.00	33.70	1	689	0.15%
2019/11/21	1	33.05	0	0.00	33.00	1	683	0.15%
2019/11/13	1	33.15	0	0.00	33.15	1	664	0.15%
2019/11/12	1	33.05	0	0.00	33.15	1	658	0.15%
2019/11/08	0	0.00	4	34.85	35.55	-4	627	-0.64%
2019/11/05	2	35.45	0	0.00	35.45	2	601	0.33%
2019/11/04	2	35.90	0	0.00	36.00	2	589	0.34%
2019/10/30	0	0.00	10	35.85	35.60	-10	547	-1.83%
2019/10/29	10	36.73	0	0.00	36.15	10	527	1.89%
2019/10/28	0	0.00	10	35.40	35.65	-10	486	-2.06%
2019/10/25	4	35.95	0	0.00	35.25	4	480	0.83%
2019/10/23	6	35.48	0	0.00	35.50	6	470	1.27%
2019/10/16	10	36.15	10	35.80	34.60	0	439	0.00%
2019/10/15	0	0.00	10	34.75	35.00	-10	380	-2.63%
2019/10/14	13	34.12	5	34.22	35.15	8	358	2.23%
2019/10/02	0	0.00	5	32.80	32.85	-5	385	-1.30%
2019/09/24	1	33.40	0	0.00	33.55	1	396	0.25%
2019/09/16	0	0.00	9	33.81	33.85	-9	359	-2.50%
2019/07/30	2	32.00	0	0.00	32.20	2	882	0.23%
2019/07/25	5	33.10	0	0.00	33.00	5	986	0.51%
2019/07/23	0	0.00	1	32.60	32.60	-1	999	-0.10%
2019/07/22	1	32.05	0	0.00	32.05	1	1,062	0.09%
2019/07/12	0	0.00	1	35.35	35.35	-1	1,376	-0.07%
2019/07/02	2	34.30	3	34.10	34.30	-1	1,401	-0.07%
2019/07/01	1	33.50	0	0.00	33.65	1	1,432	0.07%
2019/06/24	0	0.00	1	33.30	33.30	-1	1,449	-0.07%
2019/05/17	0	0.00	1	34.80	33.55	-1	1,634	-0.06%
2019/05/13	1	36.90	0	0.00	36.35	1	1,816	0.06%
2019/05/10	12	38.61	11	38.22	37.85	1	1,788	0.06%
2019/05/08	2	38.08	2	38.28	38.40	0	1,684	0.00%
2019/05/07	1	38.35	1	38.95	38.95	0	1,629	0.00%
2019/04/26	1	38.05	1	37.55	36.85	0	1,514	0.00%
2019/04/25	0	38.00	0	0.00	38.20	0	1,479	0.00%
2019/03/28	2	35.40	2	35.40	35.35	0	1,371	0.00%
2019/03/06	2	36.93	2	37.00	36.60	0	1,478	0.00%
2019/03/05	0	0.00	1	36.05	36.15	-1	1,472	-0.07%
2019/02/25	1	35.60	0	0.00	35.45	1	1,533	0.07%
2019/01/30	1	35.00	1	35.30	34.60	0	1,175	0.00%
2019/01/28	0	33.90	0	0.00	33.90	0	1,047	0.00%
2019/01/18	0	0.00	1	33.55	33.55	-1	939	-0.11%
2019/01/15	0	0.00	5	31.95	32.55	-5	839	-0.60%
2019/01/14	5	31.60	5	31.80	31.45	0	816	0.00%
2019/01/11	5	31.50	5	31.45	31.45	0	817	0.00%
2019/01/09	1	32.55	0	0.00	32.55	1	801	0.12%
2019/01/08	5	33.25	5	33.60	33.20	0	790	0.00%
2019/01/07	10	34.45	5	34.75	34.10	5	773	0.65%
2019/01/04	0	0.00	1	32.95	33.45	-1	676	-0.15%
2018/12/28	2	31.75	2	31.60	31.60	0	610	0.00%
2018/12/03	5	34.30	5	34.00	34.00	0	574	0.00%
2018/11/28	0	0.00	1	31.20	31.55	-1	436	-0.23%
2018/11/27	0	0.00	1	30.85	31.10	-1	421	-0.24%
2018/11/23	1	28.85	1	29.30	29.30	0	356	0.00%
2018/11/22	0	0.00	1	28.45	28.40	-1	350	-0.29%
2018/11/21	1	28.05	0	0.00	28.00	1	358	0.28%
2018/11/06	0	0.00	1	26.70	26.85	-1	501	-0.20%
2018/10/31	0	0.00	1	24.60	26.15	-1	552	-0.18%
2018/10/26	1	24.25	0	0.00	24.05	1	581	0.17%
2018/10/05	0	0.00	1	29.60	29.50	-1	1,072	-0.09%
2018/10/03	2	30.95	0	0.00	30.80	2	1,081	0.18%
2018/09/25	0	0.00	1	31.00	31.10	-1	1,092	-0.09%
2018/09/21	1	30.60	1	30.90	30.90	0	1,092	0.00%
2018/09/19	1	30.65	1	31.00	30.75	0	1,088	0.00%
2018/09/18	1	30.85	0	0.00	30.70	1	1,086	0.09%
2018/09/13	0	0.00	2	31.05	31.05	-2	1,079	-0.19%
2018/09/12	0	0.00	4	31.08	31.05	-4	1,076	-0.37%
2018/09/10	0	0.00	2	30.20	30.05	-2	1,072	-0.19%
2018/09/06	2	32.93	0	0.00	32.80	2	1,050	0.19%
2018/09/04	1	33.60	0	0.00	33.35	1	1,047	0.10%
2018/08/30	2	33.98	1	33.90	33.80	1	1,036	0.10%
2018/08/28	2	34.20	0	0.00	34.00	2	1,035	0.19%
2018/08/27	2	34.18	0	0.00	34.25	2	1,028	0.19%
2018/08/24	1	35.60	0	0.00	35.00	1	1,039	0.10%
2018/08/23	0	0.00	5	36.41	36.00	-5	1,071	-0.47%
2018/08/22	5	36.75	0	0.00	36.50	5	1,063	0.47%
2018/08/16	0	0.00	1	36.25	35.70	-1	1,046	-0.10%
2018/08/14	1	37.40	0	0.00	37.35	1	1,027	0.10%
2018/08/07	1	36.85	0	0.00	37.10	1	921	0.11%
2018/08/06	2	38.35	2	37.90	37.90	0	912	0.00%
2018/08/02	0	0.00	1	37.15	37.10	-1	895	-0.11%
2018/08/01	1	38.65	0	0.00	38.55	1	880	0.11%
2018/07/27	0	0.00	2	37.85	37.85	-2	810	-0.25%
2018/07/25	4	38.48	1	38.80	38.55	3	775	0.39%
2018/07/24	10	38.38	10	37.90	37.90	0	711	0.00%
2018/07/19	3	37.90	4	37.20	37.30	-1	601	-0.17%
2018/07/18	1	37.50	0	0.00	37.50	1	560	0.18%
2018/07/16	0	0.00	1	35.95	36.35	-1	437	-0.23%
2018/07/13	0	0.00	1	34.00	34.65	-1	390	-0.26%
2018/07/12	0	0.00	1	32.40	32.70	-1	355	-0.28%
2018/07/11	1	31.75	3	31.70	31.75	-2	348	-0.57%
2018/07/06	0	0.00	1	29.70	29.90	-1	325	-0.31%
2018/07/04	1	30.80	0	0.00	30.75	1	326	0.31%
2018/06/13	4	33.60	0	0.00	33.65	4	360	1.11%
2018/06/11	1	33.60	0	0.00	33.90	1	359	0.28%
2018/06/08	2	34.05	0	0.00	34.00	2	359	0.56%
2018/06/06	1	34.20	7	34.45	34.45	-6	349	-1.71%
2018/06/05	1	33.55	0	0.00	33.45	1	340	0.29%
2018/06/04	2	33.65	0	0.00	33.40	2	338	0.59%
2018/06/01	4	34.15	3	35.25	34.10	1	333	0.30%
2018/05/31	4	33.90	3	34.20	34.45	1	306	0.33%
2018/05/22	0	0.00	1	30.20	30.20	-1	267	-0.37%
2018/05/18	0	0.00	2	29.65	29.90	-2	275	-0.73%
2018/04/26	0	0.00	1	30.05	29.80	-1	445	-0.22%
2018/04/24	1	29.20	0	0.00	29.20	1	454	0.22%
2018/04/23	1	31.60	0	0.00	30.40	1	455	0.22%
2018/03/29	0	0.00	1	32.90	32.90	-1	525	-0.19%
2018/03/27	1	33.90	0	0.00	33.95	1	517	0.19%
2018/03/21	2	34.85	0	0.00	34.75	2	535	0.37%
2018/03/13	1	34.60	0	0.00	34.75	1	570	0.18%
2018/02/02	1	37.80	0	0.00	37.50	1	904	0.11%
2018/01/29	0	0.00	1	37.75	37.60	-1	1,063	-0.09%
2018/01/25	1	38.00	0	0.00	37.60	1	1,086	0.09%
2018/01/23	4	38.00	0	0.00	38.20	4	1,130	0.35%
2018/01/22	1	38.70	10	38.45	38.70	-9	1,149	-0.78%
2018/01/17	1	38.20	1	38.00	37.75	0	1,356	0.00%
2018/01/15	11	38.10	1	37.95	37.85	10	1,395	0.72%