創惟 (6104)-康和-石牌券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	94.40	94.70	-0.1	2,290	0.00%
2024/04/17	5	97.50	5	97.60	97.60	0	2,379	0.00%
2024/04/16	0.3	94.50	0	0.00	94.00	0.3	2,384	0.01%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	5	108.00	108.00	-5	2,368	-0.21%
2024/04/08	0.2	108.26	0	0.00	108.00	0.2	2,408	0.01%
2024/04/03	0	108.50	0	0.00	110.00	0	2,418	0.00%
2024/04/02	0.2	110.47	0	0.00	110.50	0.2	2,429	0.01%
2024/04/01	0	0.00	2.1	109.50	111.00	-2.1	2,457	-0.09%
2024/03/27	1	109.00	1.1	109.45	109.00	-0.1	2,533	0.00%
2024/03/26	0	0.00	2	110.00	108.00	-2	2,542	-0.08%
2024/03/25	1	110.50	1.3	110.62	110.50	-0.3	2,544	-0.01%
2024/03/22	0	0.00	0.1	109.50	109.00	-0.1	2,555	0.00%
2024/03/21	2	108.50	1	108.00	108.50	1	2,568	0.04%
2024/03/20	1.1	107.00	1	106.50	106.50	0.1	2,580	0.01%
2024/03/19	0	0.00	0.2	108.50	108.50	-0.2	2,619	-0.01%
2024/03/18	0	0.00	0.4	107.54	107.00	-0.4	2,755	-0.02%
2024/03/13	1	106.50	1.1	107.36	105.50	-0.1	2,804	0.00%
2024/03/12	1	109.00	1	110.00	108.50	0	2,818	0.00%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/07	1	113.50	1	113.00	112.00	0	2,910	0.00%
2024/03/06	1	119.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	5	118.00	5	119.00	120.50	0	2,987	0.00%
2024/02/29	2	122.00	0	0.00	121.00	2	3,326	0.06%
2024/02/27	7	126.00	1	124.00	123.00	6	3,643	0.16%
2024/02/26	14	127.54	4	130.25	127.50	10	3,764	0.27%
2024/02/23	2	123.50	5	118.80	125.00	-3	3,675	-0.08%
2024/02/22	0	0.00	2	113.75	114.50	-2	3,461	-0.06%
2024/02/21	1	115.50	1	117.00	115.50	0	3,593	0.00%
2024/02/20	5	114.50	0	0.00	115.00	5	3,646	0.14%
2024/02/19	1	116.50	1	115.50	115.50	0	3,689	0.00%
2024/02/16	1	118.50	1	115.00	118.50	0	3,815	0.00%
2024/02/01	0	0.00	5	109.50	109.50	-5	3,755	-0.13%
2024/01/24	5	109.50	0	0.00	108.50	5	3,797	0.13%
2024/01/22	0	0.00	5	108.50	109.50	-5	3,808	-0.13%
2024/01/19	0	0.00	2	105.50	106.00	-2	3,820	-0.05%
2024/01/18	5	106.50	0	0.00	105.50	5	3,848	0.13%
2024/01/17	2	108.00	0	0.00	106.00	2	3,894	0.05%
2024/01/15	1	113.50	6	113.50	113.50	-5	3,874	-0.13%
2024/01/12	5	114.50	0	0.00	111.00	5	3,894	0.13%
2024/01/11	2	114.00	2	113.50	114.00	0	3,908	0.00%
2024/01/09	1	113.50	1	115.00	113.50	0	4,128	0.00%
2024/01/05	5	117.00	5	119.50	118.50	0	4,341	0.00%
2024/01/02	0	0.00	6	122.17	122.00	-6	4,398	-0.14%
2023/12/27	1	122.00	1	123.50	122.00	0	4,368	0.00%
2023/12/25	0	0.00	1	122.00	122.00	-1	4,299	-0.02%
2023/12/22	0	0.00	1	117.50	118.00	-1	4,259	-0.02%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	2	118.75	0	0.00	117.50	2	4,254	0.05%
2023/12/15	0	0.00	1	119.00	119.00	-1	4,246	-0.02%
2023/12/13	2	124.00	4	122.00	119.50	-2	4,237	-0.05%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/08	5	129.00	5	127.50	127.50	0	4,218	0.00%
2023/12/07	1	129.00	4	129.63	128.00	-3	4,201	-0.07%
2023/12/06	7	130.93	6	132.00	131.50	1	4,195	0.02%
2023/12/05	1.1	127.05	2	128.00	127.00	-0.9	4,166	-0.02%
2023/12/04	2	132.75	1	130.00	129.50	1	4,186	0.02%
2023/12/01	0	0.00	1	131.00	131.00	-1	4,173	-0.02%
2023/11/30	5.3	134.48	0	0.00	134.00	5.3	4,183	0.13%
2023/11/29	9.1	133.52	8	134.81	136.50	1.1	4,198	0.03%
2023/11/28	0	0.00	10	130.25	132.50	-10	4,025	-0.25%
2023/11/27	7	129.64	8	129.94	126.50	-1	3,997	-0.03%
2023/11/24	18	131.97	14	133.64	128.00	4	3,972	0.10%
2023/11/22	10	125.65	22	124.61	128.00	-12	3,474	-0.35%
2023/11/21	5	118.50	5	119.50	120.00	0	3,257	0.00%
2023/11/20	16	121.72	7	121.29	119.50	9	3,193	0.28%
2023/11/17	5	115.50	6	116.50	118.50	-1	3,044	-0.03%
2023/11/16	1	113.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	8	118.88	7	120.07	117.50	1	2,910	0.03%
2023/11/14	0	0.00	10	113.25	113.50	-10	2,755	-0.36%
2023/11/13	1	107.00	0	0.00	109.00	1	2,731	0.04%
2023/11/10	0	0.00	1	105.50	105.00	-1	2,725	-0.04%
2023/11/08	0	0.00	1	110.00	109.00	-1	2,720	-0.04%
2023/11/07	0	0.00	1	114.00	110.00	-1	2,719	-0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/10/30	3	108.50	2	109.75	109.00	1	2,818	0.04%
2023/10/27	1	108.00	1	107.00	105.50	0	2,819	0.00%
2023/10/26	5	111.50	0	0.00	107.50	5	2,878	0.17%
2023/10/25	6	114.25	5	115.30	113.50	1	2,913	0.03%
2023/10/24	1	109.00	0	0.00	109.50	1	2,972	0.03%
2023/10/23	0	0.00	2	112.00	110.00	-2	3,163	-0.06%
2023/10/20	0	0.00	1	109.50	112.00	-1	3,248	-0.03%
2023/10/19	1	110.00	0	0.00	110.00	1	3,244	0.03%
2023/10/18	2	113.50	1	113.00	108.50	1	3,252	0.03%
2023/10/17	10	116.55	7	117.14	111.50	3	3,256	0.09%
2023/10/16	3	116.00	0	0.00	114.50	3	3,177	0.09%
2023/10/13	5	114.00	12	118.29	120.50	-7	3,102	-0.23%
2023/10/12	0	0.00	1	109.00	111.00	-1	2,973	-0.03%
2023/10/11	7	106.64	6	109.17	105.50	1	2,981	0.03%
2023/10/05	1	105.00	0	0.00	104.00	1	2,933	0.03%
2023/09/27	2	104.25	2	105.00	104.00	0	2,970	0.00%
2023/09/22	1	109.50	1	109.00	109.50	0	2,974	0.00%
2023/09/20	6	115.42	1	116.50	113.50	5	2,952	0.17%
2023/09/14	0	0.00	5	117.50	118.00	-5	2,872	-0.17%
2023/09/13	5	112.50	5	118.00	112.00	0	2,938	0.00%
2023/09/12	5	116.00	2	116.50	116.50	3	2,879	0.10%
2023/09/11	2	116.50	0	0.00	115.50	2	2,897	0.07%
2023/09/08	0	0.00	7	115.50	117.50	-7	2,906	-0.24%
2023/09/07	3	116.50	0	0.00	116.50	3	2,928	0.10%
2023/09/05	3	116.83	6	118.08	117.50	-3	2,830	-0.11%
2023/09/04	5	117.10	0	0.00	117.50	5	2,771	0.18%
2023/09/01	1	112.50	1	114.00	114.00	0	2,689	0.00%
2023/08/31	3	111.50	6	112.08	113.00	-3	2,671	-0.11%
2023/08/30	20.5	108.74	15	109.83	108.00	5.5	2,608	0.21%
2023/08/29	1	107.00	2	107.50	108.00	-1	2,547	-0.04%
2023/08/16	0	0.00	2	94.80	96.60	-2	2,681	-0.07%
2023/08/15	1	95.00	0	0.00	94.80	1	2,686	0.04%
2023/08/11	1	98.10	2	98.40	98.10	-1	2,680	-0.04%
2023/08/08	1	105.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	1	106.50	0	0.00	106.50	1	2,629	0.04%
2023/08/04	4	110.00	4	108.75	109.00	0	2,606	0.00%
2023/07/31	2	119.50	1	118.50	115.00	1	2,571	0.04%
2023/07/27	1	119.50	2	121.50	120.00	-1	2,443	-0.04%
2023/07/26	8	118.38	7	117.00	113.50	1	2,343	0.04%
2023/07/25	6	118.17	6	117.42	117.50	0	2,174	0.00%
2023/07/24	3	111.33	0	0.00	109.00	3	2,094	0.14%
2023/07/20	10	115.00	11	116.36	115.00	-1	2,140	-0.05%
2023/07/19	7	115.43	6	113.33	114.00	1	2,105	0.05%
2023/07/17	2	110.00	3	110.33	110.00	-1	2,080	-0.05%
2023/07/14	1	106.00	0	0.00	106.00	1	2,065	0.05%
2023/07/12	2	106.75	1	109.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	2	108.00	107.50	-2	2,064	-0.10%
2023/07/07	0	0.00	1	108.50	108.50	-1	2,219	-0.05%
2023/06/27	1	112.00	0	0.00	109.50	1	2,361	0.04%
2023/06/26	0	0.00	1	115.00	113.00	-1	2,383	-0.04%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/20	2	114.75	0	0.00	115.50	2	2,605	0.08%
2023/06/19	8	118.06	7	117.71	116.00	1	2,700	0.04%
2023/06/16	0	0.00	1	115.50	114.00	-1	2,659	-0.04%
2023/06/14	2	118.75	0	0.00	117.50	2	2,712	0.07%
2023/06/13	1	117.50	1	117.50	117.50	0	2,727	0.00%
2023/06/08	0	0.00	1	113.50	113.50	-1	2,995	-0.03%
2023/06/06	2	115.50	0	0.00	114.50	2	3,256	0.06%
2023/06/05	1.5	119.50	1	119.00	119.00	0.5	3,270	0.02%
2023/06/02	1	116.50	1	116.50	116.50	0	3,297	0.00%
2023/06/01	3	116.50	3	117.00	117.00	0	3,392	0.00%
2023/05/31	2	116.00	2	118.25	117.50	0	3,444	0.00%
2023/05/30	1	114.00	1	112.50	115.00	0	3,404	0.00%
2023/05/29	0	0.00	6	111.33	112.50	-6	3,411	-0.18%
2023/05/26	2	106.50	2	107.00	106.00	0	3,510	0.00%
2023/05/25	1	110.50	1	110.50	109.00	0	3,643	0.00%
2023/05/24	5	109.40	0	0.00	109.50	5	3,766	0.13%
2023/05/23	0	0.00	3	112.00	111.50	-3	3,941	-0.08%
2023/05/19	3	109.83	1	108.50	108.00	2	4,507	0.04%
2023/05/18	1	109.50	0	0.00	109.50	1	4,583	0.02%
2023/05/15	0	0.00	1	105.00	105.00	-1	5,020	-0.02%
2023/05/12	0	0.00	1	105.50	107.50	-1	5,141	-0.02%
2023/05/11	2	105.25	0	0.00	104.50	2	5,270	0.04%
2023/05/04	2	107.00	2	107.00	106.50	0	6,359	0.00%
2023/05/02	1	108.00	2	109.25	110.00	-1	6,480	-0.02%
2023/04/28	2	106.00	3	107.17	108.00	-1	6,574	-0.02%
2023/04/26	2	104.00	1	105.00	105.50	1	6,583	0.02%
2023/04/25	0	0.00	2	104.00	102.50	-2	6,707	-0.03%
2023/04/24	1	109.00	0	0.00	108.50	1	6,698	0.01%
2023/04/21	2	114.75	2	116.00	111.50	0	6,702	0.00%
2023/04/14	0	0.00	1	125.00	123.00	-1	6,991	-0.01%
2023/04/13	1	125.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	3	128.83	2	130.00	130.00	1	6,966	0.01%
2023/04/07	2	125.50	2	125.50	125.50	0	6,957	0.00%
2023/04/06	1	123.50	1	124.50	125.50	0	6,940	0.00%
2023/03/29	0	0.00	5	119.00	119.00	-5	6,962	-0.07%
2023/03/28	6	123.58	0	0.00	121.00	6	7,000	0.09%
2023/03/27	1	127.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	16	129.06	21	129.45	127.50	-5	7,028	-0.07%
2023/03/22	1	128.50	1	128.50	126.00	0	6,859	0.00%
2023/03/21	6	123.08	8	123.94	125.50	-2	6,789	-0.03%
2023/03/20	5	121.00	5	121.50	120.50	0	6,795	0.00%
2023/03/15	1	120.00	1	119.50	117.00	0	6,955	0.00%
2023/03/14	7	118.14	7	118.86	116.50	0	7,024	0.00%
2023/03/13	6	118.75	4	119.25	120.50	2	7,217	0.03%
2023/03/09	13	132.46	13	131.69	128.00	0	7,584	0.00%
2023/03/07	1	128.50	0	0.00	127.00	1	7,556	0.01%
2023/03/06	2	130.50	3	130.83	130.00	-1	7,594	-0.01%
2023/03/03	2	127.50	0	0.00	127.00	2	7,687	0.03%
2023/03/02	5	127.10	5	126.50	126.50	0	7,798	0.00%
2023/03/01	1	126.00	2	126.50	127.00	-1	7,790	-0.01%
2023/02/24	4	125.13	2	124.50	124.00	2	7,833	0.03%
2023/02/23	4	126.63	4	128.00	128.00	0	7,790	0.00%
2023/02/22	5	122.00	5	122.50	122.50	0	7,937	0.00%
2023/02/21	4	128.63	4	127.75	127.00	0	8,019	0.00%
2023/02/20	10	127.55	4	127.25	127.50	6	7,974	0.08%
2023/02/17	7	120.93	8	121.94	123.00	-1	7,825	-0.01%
2023/02/16	7	117.07	6	118.00	118.50	1	7,829	0.01%
2023/02/15	0	116.00	0	0.00	115.50	0	8,157	0.00%
2023/02/14	5	119.00	3.5	117.00	116.50	1.5	8,149	0.02%
2023/02/13	3	115.50	3	115.50	115.50	0	8,051	0.00%
2023/02/10	2	116.25	1	117.00	115.00	1	8,172	0.01%
2023/02/09	21.5	116.57	22	115.05	117.00	-0.5	8,302	-0.01%
2023/02/08	6	115.08	6	115.33	114.50	0	8,304	0.00%
2023/02/07	2	115.25	1	115.50	115.50	1	8,270	0.01%
2023/02/06	1	118.00	1	118.50	119.00	0	8,347	0.00%
2023/02/03	7	116.79	10	118.35	118.00	-3	8,352	-0.04%
2023/02/02	1	107.50	1	109.00	108.50	0	8,079	0.00%
2023/01/31	0	0.00	2	103.00	104.50	-2	8,592	-0.02%
2023/01/30	4	102.05	7	102.50	103.00	-3	8,629	-0.03%
2023/01/13	2	98.35	2	97.50	96.00	0	8,997	0.00%
2023/01/12	0	0.00	1	98.00	95.30	-1	8,962	-0.01%
2023/01/11	1	97.60	0	0.00	98.30	1	8,993	0.01%
2023/01/10	5	99.04	1	97.90	97.50	4	9,081	0.04%
2023/01/06	1	97.00	0	0.00	96.70	1	9,139	0.01%
2023/01/05	1	97.80	0	0.00	96.00	1	9,212	0.01%
2023/01/04	3	95.73	4	96.23	96.10	-1	9,225	-0.01%
2023/01/03	2	89.20	2	90.55	92.50	0	9,221	0.00%
2022/12/27	0	0.00	1	90.80	90.30	-1	9,891	-0.01%
2022/12/22	1	90.10	0	0.00	88.60	1	10,418	0.01%
2022/12/19	0	0.00	2	95.70	93.70	-2	10,700	-0.02%
2022/12/16	1	96.20	2	96.60	95.70	-1	10,759	-0.01%
2022/12/12	6	101.83	4	101.88	101.00	2	10,901	0.02%
2022/12/09	1	107.00	1	107.50	105.50	0	10,914	0.00%
2022/12/06	1	106.00	3	106.17	104.50	-2	10,835	-0.02%
2022/12/05	3	108.67	4	110.50	109.50	-1	10,850	-0.01%
2022/12/02	8	107.13	9	105.72	107.00	-1	10,675	-0.01%
2022/12/01	10	98.13	13	98.47	100.00	-3	10,409	-0.03%
2022/11/30	2	94.75	0	0.00	93.70	2	10,390	0.02%
2022/11/29	6	95.77	0	0.00	94.50	6	10,435	0.06%
2022/11/28	2	97.60	0	0.00	97.60	2	10,366	0.02%
2022/11/25	1	98.20	3	97.20	96.50	-2	10,336	-0.02%
2022/11/24	12	94.89	10	95.82	96.20	2	10,197	0.02%
2022/11/23	1	91.70	1	91.50	91.10	0	10,093	0.00%
2022/11/22	1	91.10	9	91.37	90.90	-8	10,131	-0.08%
2022/11/21	1	95.30	1	95.70	94.30	0	10,157	0.00%
2022/11/18	9	97.13	0	0.00	95.10	9	10,210	0.09%
2022/11/17	3	95.27	4	96.25	96.30	-1	10,032	-0.01%
2022/11/16	1	94.30	1	94.60	94.30	0	9,957	0.00%
2022/11/15	2	93.80	0	0.00	94.50	2	9,958	0.02%
2022/11/14	2	94.40	2	94.30	95.00	0	10,052	0.00%
2022/11/11	6	95.10	17	94.89	91.70	-11	10,143	-0.11%
2022/11/10	5	91.00	5	91.70	91.00	0	9,942	0.00%
2022/11/09	2	91.20	2	91.45	91.80	0	10,574	0.00%
2022/11/08	8	90.68	1	88.70	88.50	7	10,728	0.07%
2022/11/07	6	90.02	6	90.22	89.00	0	10,775	0.00%
2022/11/04	5	87.62	5	89.00	89.00	0	10,622	0.00%
2022/11/03	9	89.47	7	88.50	88.60	2	10,544	0.02%
2022/11/02	2	89.00	3	88.47	89.00	-1	10,572	-0.01%
2022/11/01	7	87.63	6	86.70	87.10	1	10,461	0.01%
2022/10/31	3	83.27	3	83.50	83.40	0	10,351	0.00%
2022/10/28	15	83.24	13	83.28	82.10	2	10,407	0.02%
2022/10/27	2	80.80	3	81.07	82.60	-1	9,923	-0.01%
2022/10/26	5	75.00	5	75.66	75.10	0	9,967	0.00%
2022/10/25	12	76.53	11	77.02	75.20	1	9,988	0.01%
2022/10/24	15	85.37	15.4	83.96	82.10	-0.4	10,014	0.00%
2022/10/21	0.2	82.03	0	0.00	80.10	0.2	10,055	0.00%
2022/10/20	0.2	84.35	0.1	85.90	83.60	0.2	10,334	0.00%
2022/10/19	0.1	86.90	0	0.00	85.20	0.1	10,430	0.00%
2022/10/18	4	88.10	4	87.73	87.40	0	10,586	0.00%
2022/10/14	2	82.30	3	85.37	85.80	-1	11,393	-0.01%
2022/10/12	2	84.70	2	85.75	84.40	0	11,553	0.00%
2022/10/11	3	86.00	3	85.07	86.40	0	11,710	0.00%
2022/10/07	2	93.85	4	93.50	90.30	-2	11,951	-0.02%
2022/10/06	4	93.70	0	0.00	93.70	4	12,160	0.03%
2022/10/05	2	94.35	2	95.60	92.50	0	12,257	0.00%
2022/10/04	9	95.21	5	93.40	94.00	4	12,307	0.03%
2022/10/03	6	93.30	7	92.09	92.70	-1	12,390	-0.01%
2022/09/30	10	85.87	10.6	83.00	88.10	-0.6	12,546	0.00%
2022/09/29	5.2	85.69	5	89.04	83.30	0.2	12,679	0.00%
2022/09/28	5.4	88.67	5	89.30	88.80	0.4	12,789	0.00%
2022/09/27	7	90.83	7	89.23	93.40	0	12,951	0.00%
2022/09/21	2	98.40	2	100.00	98.00	0	13,616	0.00%
2022/09/14	0	0.00	1	101.00	107.00	-1	14,506	-0.01%
2022/09/12	8	106.06	10	104.65	104.50	-2	14,947	-0.01%
2022/09/08	2	104.50	0	0.00	104.50	2	15,021	0.01%
2022/09/07	1	102.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	0	0.00	2	107.25	102.50	-2	15,134	-0.01%
2022/09/05	0	0.00	5	115.80	113.00	-5	15,073	-0.03%
2022/09/02	1	121.00	0	0.00	120.00	1	15,046	0.01%
2022/08/31	1	123.50	1	124.50	123.50	0	15,229	0.00%
2022/08/29	0	0.00	3	119.50	122.50	-3	15,418	-0.02%
2022/08/26	1	128.00	0	0.00	125.50	1	15,490	0.01%
2022/08/25	4	129.25	2	129.50	127.00	2	15,557	0.01%
2022/08/23	1	129.50	1	129.50	129.00	0	15,831	0.00%
2022/08/22	1	129.00	0	0.00	128.00	1	15,996	0.01%
2022/08/19	2	134.00	1	135.00	133.00	1	16,019	0.01%
2022/08/18	15	131.67	15	133.47	132.00	0	15,969	0.00%
2022/08/17	4	130.38	3	129.50	128.00	1	15,821	0.01%
2022/08/16	18	132.14	18	132.67	131.50	0	15,835	0.00%
2022/08/15	4	127.25	1	130.50	130.50	3	15,334	0.02%
2022/08/12	5	119.40	5.3	118.42	119.00	-0.3	15,269	0.00%
2022/08/11	2.3	115.80	1	114.50	113.50	1.3	15,319	0.01%
2022/08/09	3	115.67	3	117.50	114.50	0	16,036	0.00%
2022/08/08	0	0.00	0.3	113.00	114.00	-0.3	16,251	0.00%
2022/08/05	3	116.83	3.2	116.53	116.00	-0.2	16,600	0.00%
2022/08/04	3.2	111.05	3.2	112.13	115.00	0	16,799	0.00%
2022/08/03	3	117.00	3	111.00	111.00	0	16,929	0.00%
2022/08/02	2	117.50	2	117.25	118.50	0	17,154	0.00%
2022/07/29	3.2	122.38	4	121.00	120.50	-0.8	17,475	0.00%
2022/07/28	7	121.14	6	122.67	119.50	1	17,587	0.01%
2022/07/27	33	122.67	36	121.26	125.50	-3	17,514	-0.02%
2022/07/26	10	131.80	12	130.58	129.50	-2	17,300	-0.01%
2022/07/25	32	136.58	33	139.00	137.00	-1	17,314	-0.01%
2022/07/22	16	147.41	19	147.53	143.00	-3	17,441	-0.02%
2022/07/21	39	141.88	60	141.10	145.00	-21	17,174	-0.12%
2022/07/20	0	0.00	1	135.00	133.50	-1	17,003	-0.01%
2022/07/19	2	133.25	3	130.67	130.50	-1	17,046	-0.01%
2022/07/18	3	136.17	2	135.00	132.50	1	17,195	0.01%
2022/07/15	8	133.63	9	135.94	133.00	-1	17,198	-0.01%
2022/07/14	3	132.17	3	131.50	134.00	0	17,096	0.00%
2022/07/13	2	128.25	1	133.50	126.00	1	17,010	0.01%
2022/07/12	7	123.57	7	124.86	127.00	0	17,014	0.00%
2022/07/11	8	130.00	14	129.36	131.50	-6	17,012	-0.04%
2022/07/08	19	131.37	16	131.31	134.50	3	16,992	0.02%
2022/07/07	5	130.80	3	129.00	128.00	2	16,796	0.01%
2022/07/06	1	129.50	0	0.00	125.00	1	16,633	0.01%
2022/07/05	12	133.08	12.3	133.65	138.50	-0.3	16,483	0.00%
2022/07/04	10.1	136.69	10	138.35	135.50	0.1	16,684	0.00%
2022/07/01	16	142.19	16	141.59	140.50	0	16,796	0.00%
2022/06/30	0	0.00	2	146.50	149.00	-2	16,587	-0.01%
2022/06/29	7	149.07	5	149.10	150.50	2	16,412	0.01%
2022/06/28	25.2	153.63	17	155.71	148.50	8.2	16,339	0.05%
2022/06/27	5	164.80	4	167.75	164.50	1	16,379	0.01%
2022/06/24	11	161.73	9	164.44	160.00	2	16,541	0.01%
2022/06/23	6.3	160.87	10.2	160.33	161.00	-3.9	16,472	-0.02%
2022/06/22	2.2	159.14	2	159.00	155.50	0.2	16,295	0.00%
2022/06/21	5	170.60	3	166.50	171.50	2	16,251	0.01%
2022/06/20	6	172.00	7	175.64	164.50	-1	16,400	-0.01%
2022/06/17	1	182.50	1	184.00	182.50	0	16,557	0.00%
2022/06/16	4	204.50	4	197.00	191.00	0	17,063	0.00%
2022/06/15	0	0.00	2	205.00	199.00	-2	17,598	-0.01%
2022/06/14	3	201.17	9	204.44	204.50	-6	17,776	-0.03%
2022/06/13	0	0.00	1	200.00	201.00	-1	18,080	-0.01%
2022/06/10	3	200.00	2	200.75	201.00	1	18,463	0.01%
2022/06/09	2	198.75	3	199.00	204.00	-1	18,948	-0.01%
2022/06/08	4	202.63	0	0.00	200.50	4	19,158	0.02%
2022/06/07	7	201.21	2.1	200.74	200.50	4.9	19,466	0.03%
2022/06/06	2	212.00	2	209.00	208.50	0	19,980	0.00%
2022/06/02	1	212.00	2.1	211.29	213.50	-1.1	20,703	-0.01%
2022/06/01	9.2	212.78	6.2	211.48	208.50	3	21,005	0.01%
2022/05/31	12.1	209.58	13	209.38	211.50	-0.9	21,454	0.00%
2022/05/30	1	203.50	5.2	208.87	211.50	-4.2	22,102	-0.02%
2022/05/27	5	195.40	5	196.00	192.50	0	22,692	0.00%
2022/05/26	13	194.73	14	194.32	191.00	-1	23,005	0.00%
2022/05/25	5	194.70	6	197.08	197.50	-1	23,638	0.00%
2022/05/24	11	199.23	13	199.31	194.00	-2	23,892	-0.01%
2022/05/23	4	207.13	2	212.50	202.00	2	24,202	0.01%
2022/05/20	7.3	213.77	7	211.57	208.00	0.3	24,359	0.00%
2022/05/19	1	206.00	0	0.00	213.50	1	24,259	0.00%
2022/05/18	15	216.23	11	215.41	213.50	4	24,343	0.02%
2022/05/17	8	206.94	7	206.86	212.00	1	24,314	0.00%
2022/05/16	2	201.00	3	200.17	196.00	-1	24,621	0.00%
2022/05/13	10	192.45	5	196.60	197.00	5	25,140	0.02%
2022/05/12	3	190.33	9	184.56	183.50	-6	25,318	-0.02%
2022/05/11	3	194.83	2	196.75	194.50	1	25,571	0.00%
2022/05/09	1	187.50	1	190.00	184.50	0	26,206	0.00%
2022/05/06	4	197.75	3	198.00	192.00	1	26,424	0.00%
2022/05/05	12	212.38	16	213.63	211.50	-4	26,377	-0.02%
2022/05/04	7	209.71	7	206.64	205.00	0	26,305	0.00%
2022/04/29	2	205.50	2	204.50	199.50	0	26,513	0.00%
2022/04/28	15	207.87	15	208.43	204.00	0	26,627	0.00%
2022/04/27	4	201.00	5	201.10	203.50	-1	26,744	0.00%
2022/04/26	4	203.13	3	203.83	203.50	1	26,663	0.00%
2022/04/25	3	208.17	2	203.50	199.50	1	26,652	0.00%
2022/04/22	3	228.00	1	228.00	221.50	2	26,853	0.01%
2022/04/21	7	232.00	10	234.95	239.00	-3	26,713	-0.01%
2022/04/20	2	224.00	0	0.00	229.00	2	26,560	0.01%
2022/04/19	4	230.38	0	0.00	221.50	4	26,443	0.02%
2022/04/18	53	225.46	35	225.76	226.50	18	26,356	0.07%
2022/04/14	5	238.90	3	232.00	232.00	2	26,251	0.01%
2022/04/13	4	256.25	5	255.00	248.00	-1	26,134	0.00%
2022/04/12	1	249.50	0	0.00	249.50	1	26,067	0.00%
2022/04/08	4	264.00	6.4	267.19	264.50	-2.4	25,894	-0.01%
2022/04/07	3	280.17	1	292.50	272.00	2	25,455	0.01%
2022/04/06	2	301.00	2	298.50	302.00	0	25,191	0.00%
2022/04/01	4	293.88	1	297.00	300.00	3	25,234	0.01%
2022/03/31	2.4	306.17	5	301.30	302.00	-2.6	25,247	-0.01%
2022/03/30	11	312.18	11	310.55	304.50	0	25,271	0.00%
2022/03/29	7	312.79	8	312.63	309.00	-1	25,361	0.00%
2022/03/28	5	302.20	2	296.75	303.00	3	25,412	0.01%
2022/03/25	0	0.00	6	296.00	292.50	-6	25,973	-0.02%
2022/03/24	7	292.00	0	0.00	292.00	7	26,531	0.03%
2022/03/23	2	304.25	5.1	320.24	298.00	-3.1	26,924	-0.01%
2022/03/22	7	303.71	7	300.14	307.00	0	26,954	0.00%
2022/03/21	7.1	298.11	7	291.14	306.50	0.1	26,822	0.00%
2022/03/18	18.5	287.64	20	288.80	291.50	-1.5	26,240	-0.01%
2022/03/17	17	284.03	17	286.03	292.00	0	25,674	0.00%
2022/03/16	22	266.07	21	267.36	265.50	1	25,410	0.00%
2022/03/15	25.5	276.75	22	275.73	265.00	3.5	25,180	0.01%
2022/03/14	7	296.00	8	297.81	294.00	-1	24,990	0.00%
2022/03/11	2	282.50	4	282.25	289.50	-2	24,549	-0.01%
2022/03/10	8	276.13	11	279.91	279.00	-3	24,273	-0.01%
2022/03/09	19	274.89	17	272.76	270.50	2	24,002	0.01%
2022/03/08	4	274.38	3	272.17	265.50	1	23,491	0.00%
2022/03/07	9	269.11	7	270.21	265.00	2	22,922	0.01%
2022/03/04	17	288.79	15	287.90	281.00	2	22,690	0.01%
2022/03/03	12	290.58	15	292.17	293.50	-3	22,257	-0.01%
2022/03/02	23	261.54	22	263.07	273.00	1	21,598	0.00%
2022/03/01	19	250.55	23	249.89	248.50	-4	20,908	-0.02%
2022/02/25	21	248.26	18	248.47	245.00	3	20,682	0.01%
2022/02/24	30	234.03	28	233.50	233.00	2	20,263	0.01%
2022/02/23	4	236.13	7	237.43	238.50	-3	20,564	-0.01%
2022/02/22	17	228.29	10	226.80	226.50	7	20,451	0.03%
2022/02/21	0	0.00	6	235.75	240.00	-6	20,648	-0.03%
2022/02/18	2	236.50	2	238.75	238.50	0	21,484	0.00%
2022/02/17	5	239.70	6	238.50	236.00	-1	21,706	0.00%
2022/02/16	6	247.58	7	248.93	245.50	-1	22,235	0.00%
2022/02/15	51	262.67	45	258.20	245.00	6	22,917	0.03%
2022/02/14	10	265.30	12	262.33	265.00	-2	22,606	-0.01%
2022/02/11	4	265.38	6	260.25	271.00	-2	22,673	-0.01%
2022/02/10	12	251.75	7	252.86	246.50	5	22,468	0.02%
2022/02/09	2	238.00	15	235.17	243.00	-13	21,779	-0.06%
2022/02/08	8	218.31	9	217.89	221.00	-1	21,383	0.00%
2022/02/07	1	200.50	4	202.88	213.50	-3	21,002	-0.01%
2022/01/26	29	202.17	28	198.59	194.50	1	21,059	0.00%
2022/01/25	1	201.00	2	207.75	205.00	-1	21,190	0.00%
2022/01/24	0	0.00	1	203.50	204.50	-1	21,345	0.00%
2022/01/21	5	203.10	5	203.90	198.00	0	21,519	0.00%
2022/01/20	9	210.94	6	210.42	210.00	3	21,736	0.01%
2022/01/19	2	206.50	8	200.06	207.00	-6	21,725	-0.03%
2022/01/18	12	207.42	2	206.75	205.50	10	22,038	0.05%
2022/01/17	0	0.00	2	198.50	203.50	-2	21,998	-0.01%
2022/01/14	1	183.50	2	187.25	192.00	-1	21,910	0.00%
2022/01/13	1	186.00	0	0.00	185.50	1	22,163	0.00%
2022/01/12	5	194.00	1	195.00	191.50	4	22,460	0.02%
2022/01/11	4	189.75	5	189.30	191.50	-1	22,880	0.00%
2022/01/10	8	185.56	10	188.70	190.00	-2	22,961	-0.01%
2022/01/07	6	184.25	10	183.10	179.00	-4	23,066	-0.02%
2022/01/06	4	192.75	13	192.73	194.00	-9	23,236	-0.04%
2022/01/05	2	190.00	3	189.50	188.00	-1	23,394	0.00%
2022/01/04	2	198.00	0	0.00	198.00	2	23,775	0.01%
2022/01/03	1	198.00	0	0.00	196.00	1	24,054	0.00%
2021/12/28	0	0.00	1	202.50	199.50	-1	25,218	0.00%
2021/12/27	9	195.61	1	195.00	198.00	8	25,437	0.03%
2021/12/24	1	199.00	7	200.00	199.00	-6	25,595	-0.02%
2021/12/23	4	206.63	2	209.00	206.00	2	25,704	0.01%
2021/12/22	18	207.56	13	209.31	204.00	5	25,675	0.02%
2021/12/21	14	212.11	17	208.44	206.50	-3	25,621	-0.01%
2021/12/20	13	212.77	15	212.90	198.00	-2	25,464	-0.01%
2021/12/17	9	207.72	1	206.50	205.00	8	25,290	0.03%
2021/12/16	8	197.25	9	205.28	208.00	-1	25,375	0.00%
2021/12/15	2	185.75	4	187.13	189.50	-2	25,699	-0.01%
2021/12/14	1	177.50	9	179.50	179.50	-8	25,866	-0.03%
2021/12/13	3	183.50	1	182.00	183.50	2	26,304	0.01%
2021/12/10	7	185.21	3	183.50	180.50	4	26,599	0.02%
2021/12/09	2	186.75	0	0.00	186.50	2	26,821	0.01%
2021/12/08	5	189.70	18	191.53	195.00	-13	27,138	-0.05%
2021/12/07	2	189.00	31	189.19	184.00	-29	27,624	-0.10%
2021/12/06	3	187.50	0	0.00	187.50	3	27,917	0.01%
2021/12/03	1	187.50	2	188.00	183.00	-1	29,107	0.00%
2021/12/02	4	187.38	1	186.00	185.50	3	29,262	0.01%
2021/12/01	12	188.42	1	191.00	194.00	11	29,561	0.04%
2021/11/30	5	189.50	0	0.00	182.50	5	30,953	0.02%
2021/11/29	1	176.50	1	176.50	185.00	0	31,179	0.00%
2021/11/26	16	179.94	14	177.61	177.00	2	31,689	0.01%
2021/11/25	8	187.94	1	186.50	181.00	7	32,666	0.02%
2021/11/24	18	186.39	0	0.00	188.00	18	32,558	0.06%
2021/11/23	8	190.25	39	192.71	189.00	-31	32,605	-0.10%
2021/11/22	13	199.92	3	199.50	193.50	10	32,490	0.03%
2021/11/19	28	189.39	5	190.40	188.50	23	32,013	0.07%
2021/11/18	15	192.27	8	191.13	190.00	7	32,109	0.02%
2021/11/17	7	189.07	22	187.59	193.00	-15	32,077	-0.05%
2021/11/16	31	177.71	17	177.68	179.00	14	31,411	0.04%
2021/11/15	9	179.11	32	176.39	182.00	-23	31,398	-0.07%
2021/11/12	28	172.41	32	172.22	165.50	-4	30,764	-0.01%
2021/11/11	16	157.03	20	161.38	166.50	-4	29,670	-0.01%
2021/11/10	2	152.00	1	152.00	151.50	1	29,338	0.00%
2021/11/09	1	146.50	0	0.00	147.00	1	28,924	0.00%
2021/11/05	10	137.75	11	133.18	138.50	-1	29,012	0.00%
2021/11/04	2	135.00	6	136.83	135.50	-4	29,134	-0.01%
2021/11/03	0	0.00	20	135.88	138.50	-20	29,096	-0.07%
2021/11/02	7	149.07	49	142.12	142.00	-42	28,991	-0.14%
2021/11/01	51	154.42	13	154.27	152.00	38	29,059	0.13%
2021/10/29	60	148.94	1	147.00	144.00	59	28,845	0.20%
2021/10/28	5	147.20	12	146.13	148.50	-7	28,527	-0.02%
2021/10/27	2	143.00	5	142.80	145.50	-3	28,037	-0.01%
2021/10/26	3	143.50	22	144.73	132.50	-19	27,710	-0.07%
2021/10/25	7	144.21	27	144.22	143.50	-20	27,246	-0.07%
2021/10/22	21	141.81	16	141.41	142.50	5	27,046	0.02%
2021/10/21	56	139.11	61	139.47	138.00	-5	26,749	-0.02%
2021/10/20	45	133.99	4	133.88	137.50	41	26,407	0.16%
2021/10/19	14	125.79	16	127.88	131.50	-2	26,089	-0.01%
2021/10/18	0	0.00	6	122.25	123.00	-6	25,632	-0.02%
2021/10/15	6	121.33	16	121.78	121.00	-10	25,484	-0.04%
2021/10/14	4	118.50	3	118.33	121.00	1	25,532	0.00%
2021/10/13	12	121.00	1	118.50	120.50	11	25,648	0.04%
2021/10/12	14	120.07	11	120.82	117.50	3	25,808	0.01%
2021/10/08	4	126.75	8	127.31	128.50	-4	25,528	-0.02%
2021/10/07	2	116.75	2	116.50	117.00	0	25,291	0.00%
2021/10/06	9	119.33	0	0.00	113.50	9	25,205	0.04%
2021/10/05	8	118.50	8	120.31	125.00	0	24,788	0.00%
2021/10/01	1	140.50	2	134.75	135.00	-1	23,859	0.00%
2021/09/30	1	140.00	3	140.67	140.00	-2	23,574	-0.01%
2021/09/29	4	141.13	10	140.50	138.00	-6	23,288	-0.03%
2021/09/28	2	146.00	3	146.00	148.50	-1	22,975	0.00%
2021/09/27	11	152.95	12	154.00	144.50	-1	22,725	0.00%
2021/09/24	18	155.61	25	155.60	155.00	-7	22,209	-0.03%
2021/09/23	20	152.38	73	152.26	152.00	-53	21,716	-0.24%
2021/09/22	26	152.42	7	152.36	147.00	19	21,035	0.09%
2021/09/17	64	148.57	17	148.97	151.00	47	20,258	0.23%
2021/09/16	12	144.21	11	144.14	146.00	1	19,748	0.01%
2021/09/15	0	0.00	3	135.83	142.00	-3	19,184	-0.02%
2021/09/14	7	137.43	0	0.00	137.00	7	18,789	0.04%
2021/09/13	2	145.50	14	139.79	136.00	-12	18,429	-0.07%
2021/09/10	10	145.30	2	144.00	145.50	8	17,864	0.04%
2021/09/08	11	139.68	14	138.86	137.50	-3	16,620	-0.02%
2021/09/07	2	144.25	2	142.00	136.00	0	15,324	0.00%
2021/09/06	12	153.75	8	152.19	151.00	4	14,999	0.03%
2021/09/03	15	154.43	21	154.57	160.00	-6	14,481	-0.04%
2021/09/02	17	151.91	17	154.94	157.50	0	12,775	0.00%
2021/09/01	18	137.11	30	135.65	143.50	-12	12,270	-0.10%
2021/08/31	45	130.26	21	133.48	130.50	24	11,475	0.21%
2021/08/30	4	122.50	4	126.50	126.50	0	10,232	0.00%
2021/08/27	2	115.75	3	114.17	115.00	-1	10,138	-0.01%
2021/08/26	2	122.75	3	124.50	120.50	-1	9,847	-0.01%
2021/08/25	4	121.75	3	125.33	122.50	1	9,549	0.01%
2021/08/24	4	122.88	1	126.00	124.00	3	9,265	0.03%
2021/08/23	3	119.17	5	118.30	122.50	-2	8,756	-0.02%
2021/08/20	10	102.00	14	108.25	111.50	-4	8,208	-0.05%
2021/08/19	13	107.23	12	109.63	101.50	1	7,860	0.01%
2021/08/18	14	103.66	16	101.99	106.50	-2	7,292	-0.03%
2021/08/17	6	100.05	2	104.25	97.00	4	6,989	0.06%
2021/08/16	6	99.90	6	100.92	102.50	0	6,656	0.00%
2021/08/13	3	103.33	4	102.38	97.70	-1	6,403	-0.02%
2021/08/12	3	101.67	3	104.17	103.00	0	6,118	0.00%
2021/08/11	0	0.00	1	106.00	106.00	-1	5,838	-0.02%
2021/08/10	4	119.75	5	115.00	110.00	-1	5,535	-0.02%
2021/08/06	1	125.50	1	127.00	129.00	0	5,222	0.00%
2021/08/05	22	135.16	17	138.06	135.00	5	5,083	0.10%
2021/08/04	2	132.50	5	125.00	128.00	-3	4,647	-0.06%
2021/08/03	0	0.00	2	138.50	138.00	-2	4,411	-0.05%
2021/08/02	11	140.77	14	137.54	142.00	-3	4,343	-0.07%
2021/07/30	1	131.50	3	135.33	133.00	-2	4,278	-0.05%
2021/07/29	1	124.50	1	120.00	124.50	0	4,196	0.00%
2021/07/27	0	0.00	3	130.67	126.00	-3	4,151	-0.07%
2021/07/26	4	127.38	3	128.67	132.50	1	4,132	0.02%
2021/07/23	1	119.00	0	0.00	120.50	1	4,089	0.02%
2021/07/20	0	0.00	3	113.50	111.50	-3	3,915	-0.08%
2021/07/19	3	111.00	3	109.83	111.50	0	3,564	0.00%
2021/07/16	6	96.55	6	98.45	101.50	0	3,283	0.00%
2021/07/15	2	92.05	0	0.00	92.70	2	2,997	0.07%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	5	77.38	5	75.80	76.70	0	2,887	0.00%
2021/07/12	0	0.00	1	74.00	74.00	-1	2,647	-0.04%
2021/07/06	0	0.00	1	72.00	71.30	-1	2,731	-0.04%
2021/06/30	0	0.00	1	66.20	66.80	-1	2,705	-0.04%
2021/06/10	0	0.00	1	63.00	62.80	-1	3,010	-0.03%
2021/05/14	1	53.50	0	0.00	53.30	1	3,261	0.03%
2021/05/13	0	0.00	5	52.80	56.10	-5	3,208	-0.16%
2021/05/12	2	58.00	0	0.00	57.00	2	3,183	0.06%
2021/05/11	2	65.10	0	0.00	63.00	2	3,128	0.06%
2021/05/10	1	67.30	0	0.00	68.00	1	3,118	0.03%
2021/05/06	1	66.50	0	0.00	65.60	1	3,098	0.03%
2021/05/04	2	70.00	0	0.00	68.80	2	3,027	0.07%
2021/05/03	8	74.20	5	74.00	74.40	3	2,960	0.10%
2021/04/29	2	73.60	0	0.00	73.80	2	2,920	0.07%
2021/04/26	0	0.00	5	76.50	77.10	-5	2,934	-0.17%
2021/04/22	2	76.75	0	0.00	74.50	2	2,920	0.07%
2021/04/19	0	0.00	2	75.15	76.30	-2	2,583	-0.08%
2021/04/14	9	70.01	0	0.00	70.30	9	2,630	0.34%
2021/04/12	1	74.00	4	76.75	73.80	-3	2,632	-0.11%
2021/04/09	4	74.33	2	75.40	73.30	2	2,605	0.08%
2021/04/06	0	0.00	1	71.30	71.10	-1	2,590	-0.04%
2021/04/01	1	72.80	0	0.00	72.20	1	2,578	0.04%
2021/03/31	1	74.20	3	72.63	73.00	-2	2,542	-0.08%
2021/03/29	1	69.50	0	0.00	68.40	1	2,311	0.04%
2021/03/17	0	0.00	2	71.00	70.90	-2	2,674	-0.07%
2021/03/15	0	0.00	1	70.40	69.60	-1	3,136	-0.03%
2021/03/03	1	68.00	0	0.00	69.20	1	3,553	0.03%
2021/02/26	1	68.80	1	69.40	69.00	0	4,044	0.00%
2021/02/23	0	0.00	1	74.90	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	1	71.80	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	1	67.50	67.60	-1	4,340	-0.02%
2021/02/01	1	61.60	0	0.00	62.10	1	4,609	0.02%
2021/01/29	1	66.70	0	0.00	65.00	1	4,606	0.02%
2021/01/20	1	69.90	0	0.00	69.10	1	4,732	0.02%
2021/01/18	1	71.50	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	72.80	0	0.00	73.00	1	4,705	0.02%
2021/01/14	0	0.00	1	73.70	74.40	-1	4,682	-0.02%
2021/01/13	1	73.20	2	74.35	72.80	-1	4,659	-0.02%
2021/01/12	1	72.50	0	0.00	72.20	1	4,607	0.02%
2021/01/11	1	75.50	0	0.00	73.10	1	4,643	0.02%
2021/01/08	0	0.00	1	74.90	74.40	-1	4,821	-0.02%
2021/01/06	1	73.00	0	0.00	70.90	1	4,945	0.02%
2020/12/17	0	0.00	1	75.00	73.60	-1	7,744	-0.01%
2020/12/15	3	74.10	0	0.00	73.20	3	8,420	0.04%
2020/12/10	1	78.50	0	0.00	77.00	1	8,469	0.01%
2020/12/09	0	0.00	1	80.00	79.70	-1	8,387	-0.01%
2020/12/07	2	74.00	0	0.00	73.90	2	8,199	0.02%
2020/12/04	0	0.00	1	75.00	75.80	-1	8,144	-0.01%
2020/12/02	2	74.40	4	74.08	74.00	-2	8,105	-0.02%
2020/12/01	4	74.90	1	74.70	74.80	3	8,123	0.04%
2020/11/30	6	75.60	8	74.14	74.00	-2	8,272	-0.02%
2020/11/27	4	75.93	4	75.70	75.70	0	8,327	0.00%
2020/11/26	13	76.99	17	77.40	77.10	-4	8,305	-0.05%
2020/11/25	1	76.50	1	76.30	76.10	0	8,093	0.00%
2020/11/24	1	74.00	0	0.00	73.50	1	7,923	0.01%
2020/11/18	3	76.00	7	75.04	75.30	-4	8,138	-0.05%
2020/11/17	0	0.00	3	73.40	72.20	-3	8,009	-0.04%
2020/11/16	3	73.70	1	73.80	73.50	2	8,071	0.02%
2020/11/13	5	73.10	0	0.00	73.20	5	8,021	0.06%
2020/11/12	0	0.00	4	70.60	69.90	-4	7,961	-0.05%
2020/11/09	0	0.00	5	71.32	71.90	-5	7,984	-0.06%
2020/11/06	1	70.10	0	0.00	68.80	1	8,068	0.01%
2020/11/04	0	0.00	2	68.50	68.50	-2	8,263	-0.02%
2020/11/03	7	67.74	2	66.70	67.90	5	8,361	0.06%
2020/11/02	1	66.00	2	65.70	64.30	-1	8,369	-0.01%
2020/10/30	1	67.80	0	0.00	67.10	1	8,375	0.01%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/26	1	69.70	0	0.00	70.00	1	8,540	0.01%
2020/10/23	1	71.10	1	70.70	71.00	0	8,632	0.00%
2020/10/21	1	73.10	0	0.00	71.70	1	9,069	0.01%
2020/10/16	4	73.70	3	74.57	72.70	1	10,308	0.01%
2020/10/15	1	72.00	0	0.00	72.00	1	10,170	0.01%
2020/10/14	1	72.30	1	72.70	72.40	0	10,169	0.00%
2020/10/13	2	68.60	2	68.85	69.20	0	10,077	0.00%
2020/10/12	1	68.30	8	70.91	68.20	-7	10,099	-0.07%
2020/10/08	3	73.00	2	72.60	71.70	1	10,122	0.01%
2020/10/07	1	71.60	2	71.60	71.50	-1	10,151	-0.01%
2020/10/06	7	71.59	1	72.20	71.90	6	10,207	0.06%
2020/09/30	3	68.50	3	69.00	69.70	0	10,249	0.00%
2020/09/28	7	69.26	5	68.84	68.90	2	10,414	0.02%
2020/09/25	23	76.35	94	73.70	70.60	-71	10,381	-0.68%
2020/09/24	16	78.35	10	78.59	77.50	6	10,182	0.06%
2020/09/23	93	81.69	72	83.99	79.20	21	10,154	0.21%
2020/09/22	80	82.12	36	82.59	82.80	44	9,636	0.46%
2020/09/21	23	79.59	13	77.80	78.50	10	8,779	0.11%
2020/09/18	1	75.30	0	0.00	76.00	1	8,466	0.01%
2020/09/17	10	72.31	10	72.75	73.50	0	8,771	0.00%
2020/09/16	0	0.00	1	72.80	71.30	-1	8,981	-0.01%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/14	0	0.00	2	68.50	70.30	-2	8,977	-0.02%
2020/09/09	0	0.00	1	70.00	72.20	-1	8,829	-0.01%
2020/09/08	2	72.50	0	0.00	71.30	2	8,864	0.02%
2020/09/03	9	72.47	8	74.80	73.00	1	8,922	0.01%
2020/09/02	2	73.30	0	0.00	73.80	2	8,792	0.02%
2020/08/26	0	0.00	3	72.70	74.20	-3	8,928	-0.03%
2020/08/25	4	71.30	1	71.80	71.60	3	8,918	0.03%
2020/08/20	10	63.50	10	63.42	61.50	0	8,755	0.00%
2020/08/17	0	0.00	2	69.40	68.50	-2	8,705	-0.02%
2020/08/14	1	68.90	5	68.96	69.40	-4	8,736	-0.05%
2020/08/13	3	68.07	0	0.00	67.80	3	8,761	0.03%
2020/08/12	5	69.00	3	69.60	67.70	2	8,783	0.02%
2020/08/10	1	76.50	5	78.08	75.90	-4	8,829	-0.05%
2020/08/07	7	77.16	0	0.00	77.50	7	8,763	0.08%
2020/08/05	3	74.00	6	74.03	74.10	-3	8,780	-0.03%
2020/08/04	7	72.89	4	72.60	72.70	3	8,820	0.03%
2020/08/03	2	76.10	2	76.70	75.00	0	8,745	0.00%
2020/07/30	8	75.60	12	76.18	76.40	-4	8,673	-0.05%
2020/07/29	15	75.42	14	75.31	76.00	1	8,610	0.01%
2020/07/28	7	77.87	9	78.37	74.00	-2	8,499	-0.02%
2020/07/27	16	78.88	20	80.49	77.50	-4	8,308	-0.05%
2020/07/24	50	85.86	52	85.50	82.40	-2	8,022	-0.02%
2020/07/23	11	80.39	3	81.30	82.50	8	7,124	0.11%
2020/07/21	2	75.00	10	73.96	75.00	-8	6,733	-0.12%
2020/07/20	19	72.70	17	70.48	73.10	2	6,595	0.03%
2020/07/17	6	70.00	2	71.30	70.00	4	6,525	0.06%
2020/07/16	7	71.79	5	72.20	72.00	2	6,473	0.03%
2020/07/15	1	70.80	3	70.30	69.80	-2	6,398	-0.03%
2020/07/13	7	76.20	4	76.15	77.00	3	6,213	0.05%
2020/07/10	1	76.30	1	75.70	74.30	0	6,123	0.00%
2020/07/09	2	75.80	1	75.40	75.30	1	6,041	0.02%
2020/07/08	2	73.90	2	75.70	74.30	0	5,943	0.00%
2020/07/07	8	77.14	10	75.41	74.70	-2	5,787	-0.03%
2020/07/06	14	72.44	18	72.02	73.70	-4	5,434	-0.07%
2020/07/03	10	65.57	14	65.47	67.00	-4	5,255	-0.08%
2020/07/02	11	61.42	1	61.90	61.20	10	5,041	0.20%
2020/07/01	0	0.00	5	58.82	59.70	-5	4,834	-0.10%
2020/06/30	2	58.85	1	58.60	58.90	1	4,705	0.02%
2020/06/29	6	58.83	9	59.16	59.80	-3	4,606	-0.07%
2020/06/24	29	59.26	20	59.39	56.80	9	4,380	0.21%
2020/06/23	1	54.40	0	0.00	55.50	1	3,906	0.03%
2020/06/08	0	0.00	5	52.06	52.50	-5	3,095	-0.16%
2020/06/05	5	50.90	0	0.00	52.00	5	3,025	0.17%
2020/06/04	3	50.60	6	50.50	50.50	-3	2,946	-0.10%
2020/06/03	3	49.15	0	0.00	50.10	3	2,824	0.11%
2020/06/02	6	49.50	5	49.68	49.45	1	2,741	0.04%
2020/06/01	5	48.87	5	49.39	50.10	0	2,590	0.00%
2020/05/26	0	0.00	5	44.55	44.55	-5	2,272	-0.22%
2020/05/25	2	43.15	0	0.00	44.00	2	2,182	0.09%
2020/05/21	0	0.00	3	43.82	43.05	-3	2,096	-0.14%
2020/05/20	4	42.85	0	0.00	42.95	4	2,028	0.20%
2020/05/15	2	43.05	0	0.00	43.00	2	1,701	0.12%
2020/05/13	0	0.00	5	41.30	42.00	-5	1,460	-0.34%
2020/05/12	0	0.00	1	39.05	40.50	-1	1,340	-0.07%
2020/05/11	13	38.53	7	38.00	38.45	6	1,260	0.48%
2020/05/08	0	0.00	6	35.85	36.00	-6	1,147	-0.52%
2020/04/28	1	33.35	0	0.00	33.35	1	1,024	0.10%
2020/04/27	3	33.98	0	0.00	33.75	3	1,031	0.29%
2020/04/24	2	32.65	0	0.00	32.40	2	981	0.20%
2020/04/14	5	30.85	8	31.24	31.25	-3	865	-0.35%
2020/04/13	3	30.87	0	0.00	30.95	3	802	0.37%
2020/01/13	0	0.00	5	36.20	36.00	-5	1,032	-0.48%
2019/12/24	6	36.80	7	36.77	36.90	-1	983	-0.10%
2019/12/23	5	36.30	0	0.00	36.55	5	849	0.59%
2019/11/14	1	33.15	0	0.00	33.15	1	669	0.15%
2019/11/12	0	0.00	1	33.10	33.15	-1	658	-0.15%
2019/11/07	1	34.85	0	0.00	34.85	1	620	0.16%
2019/10/24	0	0.00	10	35.50	35.70	-10	475	-2.10%
2019/10/21	0	0.00	1	35.05	35.00	-1	457	-0.22%
2019/10/15	0	0.00	1	34.90	35.00	-1	380	-0.26%
2019/10/14	12	34.43	0	0.00	35.15	12	358	3.34%
2019/09/04	0	0.00	1	31.50	31.85	-1	307	-0.33%
2019/09/02	1	32.10	0	0.00	32.05	1	304	0.33%
2019/06/28	0	0.00	5	33.15	33.05	-5	1,434	-0.35%
2019/06/24	0	0.00	3	33.20	33.30	-3	1,449	-0.21%
2019/05/16	0	0.00	7	35.66	34.85	-7	1,699	-0.41%
2019/05/15	0	0.00	2	36.30	36.10	-2	1,790	-0.11%
2019/05/13	0	0.00	14	36.67	36.35	-14	1,816	-0.77%
2019/05/10	33	38.46	5	38.17	37.85	28	1,788	1.57%
2019/05/09	0	0.00	1	38.35	38.20	-1	1,713	-0.06%
2019/05/08	1	38.25	0	0.00	38.40	1	1,684	0.06%
2019/05/07	0	0.00	1	37.40	38.95	-1	1,629	-0.06%
2019/05/06	0	0.00	2	36.80	36.55	-2	1,550	-0.13%
2019/05/03	3	37.62	0	0.00	37.90	3	1,516	0.20%
2019/04/26	2	38.00	2	37.15	36.85	0	1,514	0.00%
2019/04/25	0	0.00	2	37.85	38.20	-2	1,479	-0.14%
2019/04/24	4	37.83	2	37.90	37.35	2	1,400	0.14%
2019/04/23	0	0.00	1	36.40	36.25	-1	1,284	-0.08%
2019/04/22	3	36.60	0	0.00	36.60	3	1,277	0.23%
2019/04/08	0	0.00	8	36.80	36.35	-8	1,454	-0.55%
2019/02/25	2	35.40	5	35.45	35.45	-3	1,533	-0.20%
2019/02/22	5	36.15	0	0.00	35.90	5	1,522	0.33%
2019/02/20	0	0.00	20	37.00	36.15	-20	1,506	-1.33%
2019/02/18	0	0.00	6	36.70	36.20	-6	1,467	-0.41%
2019/02/15	28	36.74	0	0.00	36.45	28	1,443	1.94%
2019/02/14	0	0.00	7	35.94	36.50	-7	1,353	-0.52%
2019/02/13	0	0.00	5	34.55	35.20	-5	1,250	-0.40%
2019/01/29	10	34.10	0	0.00	34.30	10	1,082	0.92%
2019/01/18	1	33.10	0	0.00	33.55	1	939	0.11%
2019/01/17	0	0.00	1	33.05	32.55	-1	911	-0.11%
2019/01/16	0	0.00	7	32.59	33.00	-7	881	-0.79%
2019/01/14	5	31.80	0	0.00	31.45	5	816	0.61%
2019/01/07	3	35.53	0	0.00	34.10	3	773	0.39%
2019/01/03	0	0.00	1	31.90	31.80	-1	629	-0.16%
2019/01/02	0	0.00	5	31.36	31.80	-5	615	-0.81%
2018/12/28	6	31.35	0	0.00	31.60	6	610	0.98%
2018/12/12	0	0.00	1	31.50	31.40	-1	575	-0.17%
2018/12/07	0	0.00	1	31.45	31.20	-1	578	-0.17%
2018/12/04	0	0.00	4	33.55	32.85	-4	575	-0.69%
2018/12/03	6	33.83	1	33.85	34.00	5	574	0.87%
2018/11/29	0	0.00	2	31.60	31.85	-2	507	-0.39%
2018/11/28	0	0.00	5	31.26	31.55	-5	436	-1.14%
2018/11/27	5	30.90	0	0.00	31.10	5	421	1.19%
2018/11/26	6	30.52	5	31.00	31.00	1	407	0.25%
2018/11/22	0	0.00	5	28.70	28.40	-5	350	-1.43%
2018/11/01	1	27.20	0	0.00	26.65	1	548	0.18%
2018/10/25	1	24.75	0	0.00	24.20	1	598	0.17%
2018/10/01	1	30.85	0	0.00	31.55	1	1,093	0.09%
2018/09/06	0	0.00	1	32.80	32.80	-1	1,050	-0.10%
2018/09/03	0	0.00	1	33.45	33.30	-1	1,047	-0.10%
2018/08/29	5	34.00	0	0.00	34.00	5	1,042	0.48%
2018/08/27	0	0.00	3	34.10	34.25	-3	1,028	-0.29%
2018/08/24	0	0.00	2	34.93	35.00	-2	1,039	-0.19%
2018/08/07	0	0.00	2	37.00	37.10	-2	921	-0.22%
2018/08/06	2	37.73	0	0.00	37.90	2	912	0.22%
2018/07/31	0	0.00	2	38.20	38.50	-2	859	-0.23%
2018/07/30	4	37.23	2	37.00	36.10	2	827	0.24%
2018/07/27	0	0.00	2	38.30	37.85	-2	810	-0.25%
2018/07/26	2	39.00	2	38.25	38.45	0	798	0.00%
2018/07/25	3	38.40	2	38.70	38.55	1	775	0.13%
2018/07/24	2	38.00	12	38.03	37.90	-10	711	-1.41%
2018/07/23	12	37.46	0	0.00	37.35	12	668	1.79%
2018/07/19	4	37.70	2	37.90	37.30	2	601	0.33%
2018/07/18	4	36.78	2	36.35	37.50	2	560	0.36%
2018/06/06	0	0.00	1	34.60	34.45	-1	349	-0.29%
2018/06/05	0	0.00	5	33.57	33.45	-5	340	-1.47%
2018/06/01	0	0.00	17	34.58	34.10	-17	333	-5.10%
2018/05/31	23	34.37	3	34.45	34.45	20	306	6.52%
2018/05/29	0	0.00	20	31.40	31.40	-20	263	-7.60%
2018/05/28	0	0.00	1	30.65	30.85	-1	261	-0.38%
2018/05/15	3	29.90	0	0.00	29.75	3	296	1.01%
2018/03/28	0	0.00	5	33.40	33.30	-5	518	-0.96%
2018/02/05	0	0.00	20	36.30	37.60	-20	836	-2.39%
2018/01/25	0	0.00	10	38.50	37.60	-10	1,086	-0.92%
2018/01/08	1	37.90	0	0.00	37.25	1	1,716	0.06%