創惟 (6104)-康和-南崁券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
478張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	96.90	96.90	-1	2,196	-0.05%
2024/04/30	1	95.90	0	0.00	94.80	1	2,222	0.04%
2024/04/26	0	0.00	2	94.60	93.80	-2	2,251	-0.09%
2024/04/24	1	94.40	0	0.00	94.70	1	2,290	0.04%
2024/04/16	2	93.95	3	94.80	94.00	-1	2,384	-0.04%
2024/04/15	1	98.20	0	100.00	98.00	1	2,372	0.04%
2024/04/11	0	103.00	0	103.00	103.00	0	2,379	0.00%
2024/04/09	0	107.00	0	106.50	106.50	0	2,391	0.00%
2024/04/08	0	109.00	0	108.50	108.00	0	2,408	0.00%
2024/04/02	0	110.50	0	0.00	110.50	0	2,429	0.00%
2024/04/01	0	108.50	0	0.00	111.00	0	2,457	0.00%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/27	0	108.50	0	0.00	109.00	0	2,533	0.00%
2024/03/22	1	108.00	0	0.00	109.00	1	2,555	0.04%
2024/03/07	0	0.00	1	112.50	112.00	-1	2,910	-0.03%
2024/02/29	1	123.00	3	122.00	121.00	-2	3,326	-0.06%
2024/02/27	0	0.00	5	123.20	123.00	-5	3,643	-0.14%
2024/02/26	6	126.00	4	126.50	127.50	2	3,764	0.05%
2024/02/23	1	123.50	4	120.25	125.00	-3	3,675	-0.08%
2024/02/21	5	115.50	0	0.00	115.50	5	3,593	0.14%
2024/02/16	2	118.50	2	118.00	118.50	0	3,815	0.00%
2024/02/05	0	0.00	3	108.67	108.00	-3	3,759	-0.08%
2024/02/02	1	111.00	0	0.00	110.50	1	3,759	0.03%
2024/01/31	1	108.50	0	0.00	109.00	1	3,761	0.03%
2024/01/30	0	0.00	2	106.00	106.00	-2	3,756	-0.05%
2024/01/04	0	0.00	1	117.00	116.50	-1	4,352	-0.02%
2024/01/03	0	0.00	1	119.50	119.50	-1	4,423	-0.02%
2023/12/29	0	0.00	1	119.00	120.00	-1	4,380	-0.02%
2023/12/27	0	0.00	1	122.00	122.00	-1	4,368	-0.02%
2023/12/26	1	121.00	0	0.00	121.00	1	4,337	0.02%
2023/12/25	0	0.00	1	121.50	122.00	-1	4,299	-0.02%
2023/12/19	2	117.50	0	0.00	118.50	2	4,245	0.05%
2023/12/15	0	0.00	8	119.81	119.00	-8	4,246	-0.19%
2023/12/14	2	120.50	1	119.50	121.00	1	4,256	0.02%
2023/12/13	2	120.75	0	0.00	119.50	2	4,237	0.05%
2023/12/12	0	0.00	1	128.00	128.00	-1	4,152	-0.02%
2023/12/08	1	129.00	1	129.50	127.50	0	4,218	0.00%
2023/12/07	4	129.38	0	0.00	128.00	4	4,201	0.10%
2023/12/06	0	0.00	1	132.00	131.50	-1	4,195	-0.02%
2023/12/05	1	126.50	5	127.50	127.00	-4	4,166	-0.10%
2023/12/04	0	0.00	5	130.70	129.50	-5	4,186	-0.12%
2023/12/01	1	132.00	0	131.00	131.00	1	4,173	0.02%
2023/11/30	3	135.00	2	134.50	134.00	1	4,183	0.02%
2023/11/29	3	132.00	4	136.38	136.50	-1	4,198	-0.02%
2023/11/28	5	128.40	2	130.50	132.50	3	4,025	0.07%
2023/11/27	2	127.25	4	129.50	126.50	-2	3,997	-0.05%
2023/11/24	16	128.25	5	131.90	128.00	11	3,972	0.28%
2023/11/22	1	123.00	5	124.30	128.00	-4	3,474	-0.12%
2023/11/21	2	119.75	1	120.00	120.00	1	3,257	0.03%
2023/11/20	3	123.17	2	121.75	119.50	1	3,193	0.03%
2023/11/17	2	116.25	2	117.50	118.50	0	3,044	0.00%
2023/11/16	1	115.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	2	118.25	5	119.20	117.50	-3	2,910	-0.10%
2023/11/07	3	109.00	0	0.00	110.00	3	2,719	0.11%
2023/11/06	0	0.00	1	110.50	111.00	-1	2,739	-0.04%
2023/10/26	2	108.50	0	0.00	107.50	2	2,878	0.07%
2023/10/25	12	115.58	12	115.25	113.50	0	2,913	0.00%
2023/10/20	1	110.00	0	108.00	112.00	1	3,248	0.03%
2023/10/19	1	109.00	1	110.00	110.00	0	3,244	0.00%
2023/10/18	0	113.00	2	113.25	108.50	-2	3,252	-0.06%
2023/10/17	1	114.00	1	115.00	111.50	0	3,256	0.00%
2023/10/16	1	115.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	2	118.25	120.50	-2	3,102	-0.06%
2023/10/12	0	0.00	1	109.50	111.00	-1	2,973	-0.03%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/21	0	0.00	3	112.00	109.00	-3	2,971	-0.10%
2023/09/20	1	115.50	1	116.00	113.50	0	2,952	0.00%
2023/09/19	3	115.00	1	117.00	114.50	2	2,955	0.07%
2023/09/14	1	116.50	0	0.00	118.00	1	2,872	0.03%
2023/09/13	1	118.00	1	113.50	112.00	0	2,938	0.00%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/07	0	0.00	1	119.00	116.50	-1	2,928	-0.03%
2023/08/30	1	110.50	1	110.00	108.00	0	2,608	0.00%
2023/08/17	1	99.40	1	100.50	102.00	0	2,698	0.00%
2023/07/31	1	116.00	0	0.00	115.00	1	2,571	0.04%
2023/07/27	1	119.50	1	118.50	120.00	0	2,443	0.00%
2023/07/26	4	120.75	3	113.50	113.50	1	2,343	0.04%
2023/07/25	0	0.00	2	116.25	117.50	-2	2,174	-0.09%
2023/07/20	1	115.50	0	0.00	115.00	1	2,140	0.05%
2023/07/19	0	0.00	1.1	114.09	114.00	-1.1	2,105	-0.05%
2023/07/14	0	0.00	3	110.33	106.00	-3	2,065	-0.15%
2023/07/11	1	108.00	0	0.00	107.50	1	2,064	0.05%
2023/07/06	1.1	113.00	0	0.00	112.50	1.1	2,220	0.05%
2023/07/05	0	0.00	0.3	114.50	112.50	-0.3	2,225	-0.01%
2023/07/04	0	0.00	0.3	114.00	114.00	-0.3	2,251	-0.01%
2023/06/29	1	111.50	1	111.00	111.50	0	2,295	0.00%
2023/06/28	0.2	109.50	0	0.00	109.50	0.2	2,320	0.01%
2023/06/27	0.4	111.75	0	0.00	109.50	0.4	2,361	0.02%
2023/06/19	1	118.50	1	116.00	116.00	0	2,700	0.00%
2023/06/15	0	0.00	1	117.00	116.00	-1	2,690	-0.04%
2023/06/13	1	117.50	0	0.00	117.50	1	2,727	0.04%
2023/06/12	0.5	113.50	0	0.00	113.00	0.5	2,720	0.02%
2023/06/06	1	115.00	1	116.00	114.50	0	3,256	0.00%
2023/05/31	4	118.13	4	118.38	117.50	0	3,444	0.00%
2023/05/30	6	113.33	6	113.33	115.00	0	3,404	0.00%
2023/05/23	1	111.50	1	112.00	111.50	0	3,941	0.00%
2023/05/18	0	0.00	1	109.00	109.50	-1	4,583	-0.02%
2023/05/12	0	0.00	2	107.00	107.50	-2	5,141	-0.04%
2023/05/08	2	109.50	0	0.00	109.00	2	5,808	0.03%
2023/05/05	0.5	109.00	5	109.80	110.00	-4.5	6,254	-0.07%
2023/05/04	2	108.50	0	0.00	106.50	2	6,359	0.03%
2023/05/02	1	110.00	1	110.00	110.00	0	6,480	0.00%
2023/04/28	5	106.00	5	107.50	108.00	0	6,574	0.00%
2023/04/27	4	103.50	4	105.00	103.50	0	6,555	0.00%
2023/04/26	0	0.00	1	105.00	105.50	-1	6,583	-0.02%
2023/04/25	1	108.00	0	0.00	102.50	1	6,707	0.01%
2023/04/24	1	111.00	1	110.00	108.50	0	6,698	0.00%
2023/04/21	2	111.50	3	112.00	111.50	-1	6,702	-0.01%
2023/04/20	2.3	117.00	0	0.00	115.50	2.3	6,780	0.03%
2023/04/19	1.1	121.05	0	0.00	120.00	1.1	6,791	0.02%
2023/04/17	0	0.00	11	122.91	124.50	-11	6,883	-0.16%
2023/04/14	6	124.75	0	0.00	123.00	6	6,991	0.09%
2023/04/13	4	125.50	0	0.00	122.00	4	7,028	0.06%
2023/04/12	1	126.00	1	128.00	130.00	0	6,966	0.00%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	0	0.00	7	124.79	125.50	-7	6,940	-0.10%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	1	122.50	0	0.00	122.00	1	6,950	0.01%
2023/03/29	0.3	120.23	0	119.00	119.00	0.3	6,962	0.00%
2023/03/28	0.3	123.00	0	0.00	121.00	0.3	7,000	0.00%
2023/03/27	2	126.00	0	126.50	125.50	2	6,987	0.03%
2023/03/24	2	129.00	0	0.00	127.50	2	7,028	0.03%
2023/03/23	1	125.00	2	126.00	125.50	-1	6,863	-0.01%
2023/03/22	0	0.00	1	126.50	126.00	-1	6,859	-0.01%
2023/03/21	2	122.00	1	123.50	125.50	1	6,789	0.01%
2023/03/20	4	121.00	0	0.00	120.50	4	6,795	0.06%
2023/03/16	0	117.00	1	118.00	116.50	-1	6,879	-0.01%
2023/03/15	1	118.50	5	119.40	117.00	-4	6,955	-0.06%
2023/03/14	4	118.00	0	0.00	116.50	4	7,024	0.06%
2023/03/13	6	116.75	2	119.75	120.50	4	7,217	0.06%
2023/03/10	4	125.63	2	125.00	124.00	2	7,418	0.03%
2023/03/09	4	131.50	9	130.17	128.00	-5	7,584	-0.07%
2023/03/08	2	125.00	2	128.00	128.00	0	7,472	0.00%
2023/03/07	3	128.17	0	0.00	127.00	3	7,556	0.04%
2023/03/06	4	129.00	6	130.50	130.00	-2	7,594	-0.03%
2023/03/03	1	128.00	2	129.00	127.00	-1	7,687	-0.01%
2023/03/02	0	0.00	1	127.50	126.50	-1	7,798	-0.01%
2023/03/01	0	0.00	4	125.50	127.00	-4	7,790	-0.05%
2023/02/24	6	124.83	0	0.00	124.00	6	7,833	0.08%
2023/02/23	1	124.50	1	127.00	128.00	-0.1	7,790	0.00%
2023/02/22	1.1	120.64	1	121.50	122.50	0.1	7,937	0.00%
2023/02/21	5	129.50	1	128.00	127.00	4	8,019	0.05%
2023/02/20	18	128.78	16	126.56	127.50	2	7,974	0.03%
2023/02/17	3	122.00	8	121.06	123.00	-5	7,825	-0.06%
2023/02/16	7	116.86	1	118.50	118.50	6	7,829	0.08%
2023/02/15	1	116.50	1	115.50	115.50	0	8,157	0.00%
2023/02/14	3	119.17	4	121.00	116.50	-1	8,149	-0.01%
2023/02/13	0	0.00	5	114.50	115.50	-5	8,051	-0.06%
2023/02/10	0	0.00	2	118.75	115.00	-2	8,172	-0.02%
2023/02/09	3	115.67	1	117.00	117.00	2	8,302	0.02%
2023/02/08	4	116.13	3	114.67	114.50	1	8,304	0.01%
2023/02/07	6	116.00	3	115.67	115.50	3	8,270	0.04%
2023/02/06	5	117.00	2	117.25	119.00	3	8,347	0.04%
2023/02/03	7	114.36	8	116.81	118.00	-1	8,352	-0.01%
2023/02/02	0	0.00	5	108.50	108.50	-5	8,079	-0.06%
2023/01/31	0	0.00	3	103.50	104.50	-3	8,592	-0.03%
2023/01/30	10	103.20	8	104.44	103.00	2	8,629	0.02%
2023/01/13	3	96.90	3	96.00	96.00	0	8,997	0.00%
2023/01/12	1	99.20	3	96.87	95.30	-2	8,962	-0.02%
2023/01/11	1	98.80	4	98.13	98.30	-3	8,993	-0.03%
2023/01/09	4	98.55	1	98.10	96.70	3	9,089	0.03%
2023/01/04	1	96.10	1	95.60	96.10	0	9,225	0.00%
2023/01/03	0	0.00	1	91.30	92.50	-1	9,221	-0.01%
2022/12/30	1	88.50	1	90.50	88.00	0	9,307	0.00%
2022/12/29	1	87.10	1	87.80	87.80	0	9,430	0.00%
2022/12/28	1	88.50	0	0.00	88.30	1	9,677	0.01%
2022/12/19	0	0.00	5	94.82	93.70	-5	10,700	-0.05%
2022/12/16	2	97.30	1	96.60	95.70	1	10,759	0.01%
2022/12/14	1	102.00	1	102.00	102.50	0	10,830	0.00%
2022/12/13	1	101.00	0	0.00	101.00	1	10,885	0.01%
2022/12/12	4	102.00	0	0.00	101.00	4	10,901	0.04%
2022/12/08	1	105.00	1	104.00	104.00	0	10,879	0.00%
2022/12/06	1	106.00	2	105.50	104.50	-1	10,835	-0.01%
2022/12/05	7	109.29	1	108.00	109.50	6	10,850	0.06%
2022/12/02	3	104.17	4	103.50	107.00	-1	10,675	-0.01%
2022/12/01	2	98.05	8	97.60	100.00	-6	10,409	-0.06%
2022/11/30	1	94.80	0	0.00	93.70	1	10,390	0.01%
2022/11/29	2	94.50	1	95.20	94.50	1	10,435	0.01%
2022/11/28	4	96.20	0	0.00	97.60	4	10,366	0.04%
2022/11/25	3	97.63	0	0.00	96.50	3	10,336	0.03%
2022/11/24	1	94.00	4	93.85	96.20	-3	10,197	-0.03%
2022/11/23	1	91.10	0	0.00	91.10	1	10,093	0.01%
2022/11/18	0	0.00	1	97.00	95.10	-1	10,210	-0.01%
2022/11/17	0	0.00	1	95.90	96.30	-1	10,032	-0.01%
2022/11/16	2	93.80	0	0.00	94.30	2	9,957	0.02%
2022/11/15	0	0.00	2	93.85	94.50	-2	9,958	-0.02%
2022/11/14	6	93.97	3	93.83	95.00	3	10,052	0.03%
2022/11/11	7	93.76	6	97.63	91.70	1	10,143	0.01%
2022/11/10	1	91.90	0	0.00	91.00	1	9,942	0.01%
2022/11/09	7	91.17	4	91.40	91.80	3	10,574	0.03%
2022/11/07	10	90.03	11	90.53	89.00	-1	10,775	-0.01%
2022/11/04	5	88.98	9	88.68	89.00	-4	10,622	-0.04%
2022/11/03	4	89.35	4	88.90	88.60	0	10,544	0.00%
2022/11/02	7	87.46	2	88.00	89.00	5	10,572	0.05%
2022/11/01	3	86.53	7	87.20	87.10	-4	10,461	-0.04%
2022/10/31	9	83.04	14	83.71	83.40	-5	10,351	-0.05%
2022/10/28	24	83.54	15	82.00	82.10	9	10,407	0.09%
2022/10/27	3	81.37	3	82.50	82.60	0	9,923	0.00%
2022/10/26	2	75.75	2	75.55	75.10	0	9,967	0.00%
2022/10/25	10	76.73	10	76.95	75.20	0	9,988	0.00%
2022/10/20	2	83.40	2	85.15	83.60	0	10,334	0.00%
2022/10/13	1	84.90	1	82.60	78.00	0	11,510	0.00%
2022/10/12	1	87.20	1	86.40	84.40	0	11,553	0.00%
2022/10/11	1	88.80	1	88.30	86.40	0	11,710	0.00%
2022/10/07	3	94.77	3	92.20	90.30	0	11,951	0.00%
2022/10/06	2	94.55	2	93.70	93.70	0	12,160	0.00%
2022/10/04	5	94.16	5	91.86	94.00	0	12,307	0.00%
2022/09/23	0	0.00	9	96.70	96.60	-9	13,268	-0.07%
2022/09/21	1	98.50	1	100.50	98.00	0	13,616	0.00%
2022/09/20	2	99.00	2	97.30	99.30	0	13,833	0.00%
2022/09/19	1	100.50	1	101.00	99.50	0	13,892	0.00%
2022/09/12	10	104.50	10	104.50	104.50	0	14,947	0.00%
2022/09/05	0	0.00	1	113.50	113.00	-1	15,073	-0.01%
2022/09/02	1	121.50	1	121.00	120.00	0	15,046	0.00%
2022/09/01	2	121.50	2	121.25	120.00	0	15,125	0.00%
2022/08/31	1	121.50	1	123.00	123.50	0	15,229	0.00%
2022/08/30	1	121.00	0	0.00	120.50	1	15,284	0.01%
2022/08/29	1	119.50	1	120.50	122.50	0	15,418	0.00%
2022/08/26	3	128.17	3	124.50	125.50	0	15,490	0.00%
2022/08/25	1	128.50	7	129.71	127.00	-6	15,557	-0.04%
2022/08/24	3	126.00	0	0.00	125.50	3	15,670	0.02%
2022/08/23	7	127.29	4	125.50	129.00	3	15,831	0.02%
2022/08/22	0	0.00	3	129.00	128.00	-3	15,996	-0.02%
2022/08/19	8	133.38	11	132.82	133.00	-3	16,019	-0.02%
2022/08/18	4	127.25	8	131.00	132.00	-4	15,969	-0.03%
2022/08/17	3	129.83	2	128.50	128.00	1	15,821	0.01%
2022/08/16	15	133.33	9	131.00	131.50	6	15,835	0.04%
2022/08/15	0	0.00	5.1	124.86	130.50	-5.1	15,334	-0.03%
2022/08/12	16	119.09	7	119.43	119.00	9	15,269	0.06%
2022/08/11	0	0.00	1	117.00	113.50	-1	15,319	-0.01%
2022/08/05	4	116.25	3	117.00	116.00	1	16,600	0.01%
2022/08/04	2	112.00	2	113.25	115.00	0	16,799	0.00%
2022/08/03	1	117.00	1	111.00	111.00	0	16,929	0.00%
2022/07/29	1	120.50	1	119.50	120.50	0	17,475	0.00%
2022/07/28	0.1	121.00	0	0.00	119.50	0.1	17,587	0.00%
2022/07/27	0	0.00	1	124.00	125.50	-1	17,514	-0.01%
2022/07/26	0	0.00	10	133.50	129.50	-10	17,300	-0.06%
2022/07/25	2	137.75	1	137.00	137.00	1	17,314	0.01%
2022/07/22	1	150.50	0	0.00	143.00	1	17,441	0.01%
2022/07/21	5	142.50	6	143.33	145.00	-1	17,174	-0.01%
2022/07/20	1	137.00	3	136.50	133.50	-2	17,003	-0.01%
2022/07/19	3	131.83	3	133.33	130.50	0	17,046	0.00%
2022/07/18	3	136.50	0	0.00	132.50	3	17,195	0.02%
2022/07/14	25	132.40	16	134.06	134.00	9	17,096	0.05%
2022/07/13	1	133.00	0	0.00	126.00	1	17,010	0.01%
2022/07/11	32	129.89	32	127.53	131.50	0	17,012	0.00%
2022/07/08	30	131.85	30	134.02	134.50	0	16,992	0.00%
2022/07/07	2	129.00	4	126.38	128.00	-2	16,796	-0.01%
2022/07/06	2	129.50	2	131.50	125.00	0	16,633	0.00%
2022/07/05	2	134.00	2	135.00	138.50	0	16,483	0.00%
2022/07/01	13	139.00	13	140.42	140.50	0	16,796	0.00%
2022/06/30	1	145.00	1	140.00	149.00	0	16,587	0.00%
2022/06/29	0	0.00	1	147.00	150.50	-1	16,412	-0.01%
2022/06/28	0	0.00	1	150.00	148.50	-1	16,339	-0.01%
2022/06/27	6	167.92	6	167.92	164.50	0	16,379	0.00%
2022/06/24	2	163.25	1	160.00	160.00	1	16,541	0.01%
2022/06/23	5	156.00	5	160.00	161.00	0	16,472	0.00%
2022/06/22	8	163.06	7	161.93	155.50	1	16,295	0.01%
2022/06/21	12	170.50	14	168.75	171.50	-2	16,251	-0.01%
2022/06/20	2	172.75	2	181.50	164.50	0	16,400	0.00%
2022/06/17	2	186.25	2	185.00	182.50	0	16,557	0.00%
2022/06/16	5	202.40	6	198.25	191.00	-1	17,063	-0.01%
2022/06/15	7	206.86	6.2	204.74	199.00	0.8	17,598	0.00%
2022/06/14	4	199.25	4	200.63	204.50	0	17,776	0.00%
2022/06/10	5	198.70	4	202.25	201.00	1	18,463	0.01%
2022/06/09	2	202.00	3	197.17	204.00	-1	18,948	-0.01%
2022/06/08	1	205.00	3	202.83	200.50	-2	19,158	-0.01%
2022/06/07	2.2	202.82	5	201.40	200.50	-2.8	19,466	-0.01%
2022/06/06	1	209.50	1	209.00	208.50	0	19,980	0.00%
2022/06/02	9	211.00	8	211.44	213.50	1	20,703	0.00%
2022/06/01	2	213.00	3	212.67	208.50	-1	21,005	0.00%
2022/05/31	7	209.29	8	209.50	211.50	-1	21,454	0.00%
2022/05/30	5	209.90	7	205.00	211.50	-2	22,102	-0.01%
2022/05/27	2	195.50	3	195.00	192.50	-1	22,692	0.00%
2022/05/26	4	196.25	7	193.29	191.00	-3	23,005	-0.01%
2022/05/25	6	198.25	6	195.42	197.50	0	23,638	0.00%
2022/05/24	6	197.00	6	202.58	194.00	0	23,892	0.00%
2022/05/23	5	205.10	1	212.50	202.00	4	24,202	0.02%
2022/05/20	7	211.14	4	212.25	208.00	3	24,359	0.01%
2022/05/19	72	210.90	74	207.07	213.50	-2	24,259	-0.01%
2022/05/18	22	216.80	22.6	214.69	213.50	-0.6	24,343	0.00%
2022/05/17	0	0.00	8	207.00	212.00	-8	24,314	-0.03%
2022/05/16	3.2	200.78	1	201.50	196.00	2.2	24,621	0.01%
2022/05/13	29.2	196.70	29	196.29	197.00	0.2	25,140	0.00%
2022/05/12	4	190.88	4	188.63	183.50	0	25,318	0.00%
2022/05/11	27	190.26	27	192.04	194.50	0	25,571	0.00%
2022/05/10	8.1	186.07	8	186.50	196.50	0.1	26,008	0.00%
2022/05/09	5	184.80	5	187.70	184.50	0	26,206	0.00%
2022/05/06	6	198.42	1	192.50	192.00	5	26,424	0.02%
2022/05/05	3	212.50	5	213.20	211.50	-2	26,377	-0.01%
2022/05/03	3	202.67	4	204.00	205.00	-1	26,451	0.00%
2022/04/29	8	202.94	4	205.25	199.50	4	26,513	0.02%
2022/04/28	6.1	204.87	8	207.88	204.00	-2	26,627	-0.01%
2022/04/27	7	199.43	7	197.64	203.50	0	26,744	0.00%
2022/04/26	6.1	202.07	6	203.50	203.50	0.1	26,663	0.00%
2022/04/25	2	200.00	5	208.20	199.50	-3	26,652	-0.01%
2022/04/22	6	233.08	4	231.75	221.50	2	26,853	0.01%
2022/04/21	3	231.50	4	233.88	239.00	-1	26,713	0.00%
2022/04/20	6	222.17	3	226.33	229.00	3	26,560	0.01%
2022/04/19	6	227.33	3	225.67	221.50	3	26,443	0.01%
2022/04/18	0	0.00	1	223.00	226.50	-1	26,356	0.00%
2022/04/15	11	229.86	10	230.80	225.50	1	26,358	0.00%
2022/04/14	6	244.67	3	241.00	232.00	3	26,251	0.01%
2022/04/13	1	254.50	2	254.50	248.00	-1	26,134	0.00%
2022/04/12	3	255.50	5	253.80	249.50	-2	26,067	-0.01%
2022/04/11	1	252.50	1	257.00	246.00	0	25,928	0.00%
2022/04/08	5	268.20	3	268.50	264.50	2	25,894	0.01%
2022/04/07	6	291.00	5	289.40	272.00	1	25,455	0.00%
2022/04/06	1	300.00	0	0.00	302.00	1	25,191	0.00%
2022/04/01	7	296.14	4	296.63	300.00	3	25,234	0.01%
2022/03/31	3	299.00	4	300.25	302.00	-1	25,247	0.00%
2022/03/30	4	312.63	3	312.17	304.50	1	25,271	0.00%
2022/03/29	6	316.42	4	311.63	309.00	2	25,361	0.01%
2022/03/25	3	294.17	2	295.75	292.50	1	25,973	0.00%
2022/03/24	2	306.50	2	292.00	292.00	0	26,531	0.00%
2022/03/23	11	320.64	7	317.14	298.00	4	26,924	0.01%
2022/03/22	21	302.19	20	303.58	307.00	1	26,954	0.00%
2022/03/21	6	291.58	13	294.42	306.50	-7	26,822	-0.03%
2022/03/18	13	289.50	7	285.43	291.50	6	26,240	0.02%
2022/03/17	2	281.00	6	281.50	292.00	-4	25,674	-0.02%
2022/03/16	17	265.38	14	266.43	265.50	3	25,410	0.01%
2022/03/15	13	279.85	13	274.46	265.00	0	25,180	0.00%
2022/03/14	32	292.52	34	295.37	294.00	-2	24,990	-0.01%
2022/03/11	1	289.50	2	283.50	289.50	-1	24,549	0.00%
2022/03/10	4	278.38	2	282.00	279.00	2	24,273	0.01%
2022/03/09	11	273.45	7	275.21	270.50	4	24,002	0.02%
2022/03/08	29	272.36	33	274.86	265.50	-4	23,491	-0.02%
2022/03/07	3	268.33	5	269.20	265.00	-2	22,922	-0.01%
2022/03/04	8	293.38	5	283.90	281.00	3	22,690	0.01%
2022/03/03	10	291.20	7	295.21	293.50	3	22,257	0.01%
2022/03/02	26	266.38	26	268.75	273.00	0	21,598	0.00%
2022/03/01	5	250.60	5	250.90	248.50	0	20,908	0.00%
2022/02/25	7	250.14	7	245.21	245.00	0	20,682	0.00%
2022/02/24	2	234.25	2	234.00	233.00	0	20,263	0.00%
2022/02/23	4	230.38	4	232.88	238.50	0	20,564	0.00%
2022/02/22	1	226.00	0	0.00	226.50	1	20,451	0.00%
2022/02/21	2	236.00	0	0.00	240.00	2	20,648	0.01%
2022/02/18	6	234.83	5	234.40	238.50	1	21,484	0.00%
2022/02/17	1	237.50	1	239.50	236.00	0	21,706	0.00%
2022/02/16	2	250.25	2	255.00	245.50	0	22,235	0.00%
2022/02/15	13	267.04	13	265.92	245.00	0	22,917	0.00%
2022/02/14	19	266.74	19	264.21	265.00	0	22,606	0.00%
2022/02/11	11	257.18	11	260.68	271.00	0	22,673	0.00%
2022/02/10	24	250.73	24	250.58	246.50	0	22,468	0.00%
2022/02/09	6	234.33	6	238.00	243.00	0	21,779	0.00%
2022/02/08	4	221.00	5	218.10	221.00	-1	21,383	0.00%
2022/02/07	0	0.00	1	204.00	213.50	-1	21,002	0.00%
2022/01/26	9	203.72	8	198.88	194.50	1	21,059	0.00%
2022/01/25	5	203.70	5	206.30	205.00	0	21,190	0.00%
2022/01/24	0	0.00	1	199.50	204.50	-1	21,345	0.00%
2022/01/21	7	207.64	6	199.25	198.00	1	21,519	0.00%
2022/01/20	6	208.75	7	212.36	210.00	-1	21,736	0.00%
2022/01/19	1	205.50	1	205.00	207.00	0	21,725	0.00%
2022/01/18	6	200.58	6	202.42	205.50	0	22,038	0.00%
2022/01/17	3	201.33	5	200.60	203.50	-2	21,998	-0.01%
2022/01/14	1	179.50	14	183.79	192.00	-13	21,910	-0.06%
2022/01/13	6	189.33	5	185.50	185.50	1	22,163	0.00%
2022/01/12	0	0.00	2	195.00	191.50	-2	22,460	-0.01%
2022/01/11	0	0.00	2	189.75	191.50	-2	22,880	-0.01%
2022/01/10	1	186.50	2	185.50	190.00	-1	22,961	0.00%
2022/01/07	2	181.00	0	0.00	179.00	2	23,066	0.01%
2022/01/06	6	192.83	7	193.36	194.00	-1	23,236	0.00%
2022/01/05	16	191.59	17	188.76	188.00	-1	23,394	0.00%
2022/01/04	0	0.00	3	199.00	198.00	-3	23,775	-0.01%
2022/01/03	10	198.40	6	198.00	196.00	4	24,054	0.02%
2021/12/30	10	196.00	18	198.94	201.50	-8	24,307	-0.03%
2021/12/29	10	199.50	11	198.07	197.00	-1	24,731	0.00%
2021/12/28	1	202.00	5.2	199.58	199.50	-4.2	25,218	-0.02%
2021/12/27	3	195.17	1	194.50	198.00	2	25,437	0.01%
2021/12/24	3	203.17	0	0.00	199.00	3	25,595	0.01%
2021/12/23	7	212.86	0	0.00	206.00	7	25,704	0.03%
2021/12/22	4.2	205.57	1	204.50	204.00	3.2	25,675	0.01%
2021/12/21	2	202.00	2	207.50	206.50	0	25,621	0.00%
2021/12/20	16	214.03	9	206.56	198.00	7	25,464	0.03%
2021/12/17	13	207.38	11	205.73	205.00	2	25,290	0.01%
2021/12/16	10	200.65	13	200.92	208.00	-3	25,375	-0.01%
2021/12/15	22	182.75	14.1	186.96	189.50	7.9	25,699	0.03%
2021/12/14	5.1	179.11	5	180.90	179.50	0.1	25,866	0.00%
2021/12/13	10	181.20	5	183.10	183.50	5	26,304	0.02%
2021/12/10	20	185.28	22	181.73	180.50	-2	26,599	-0.01%
2021/12/09	17	190.94	10	186.50	186.50	7	26,821	0.03%
2021/12/08	15	187.50	18	190.81	195.00	-3	27,138	-0.01%
2021/12/07	16	191.53	11	184.68	184.00	5	27,624	0.02%
2021/12/06	3	186.50	5	185.30	187.50	-2	27,917	-0.01%
2021/12/03	14	186.71	24	185.58	183.00	-10	29,107	-0.03%
2021/12/02	6	189.42	10	188.25	185.50	-4	29,262	-0.01%
2021/12/01	14	186.29	10	187.20	194.00	4	29,561	0.01%
2021/11/30	16	186.28	8	186.13	182.50	8	30,953	0.03%
2021/11/29	4	178.38	4	182.13	185.00	0	31,179	0.00%
2021/11/26	7	177.93	8	180.00	177.00	-1	31,689	0.00%
2021/11/25	11	189.18	9	183.28	181.00	2	32,666	0.01%
2021/11/24	12	185.42	10	185.95	188.00	2	32,558	0.01%
2021/11/23	8	193.75	18	185.75	189.00	-10	32,605	-0.03%
2021/11/22	7	198.86	14	197.11	193.50	-7	32,490	-0.02%
2021/11/19	16	190.53	16	189.16	188.50	0	32,013	0.00%
2021/11/18	20	190.45	19	195.29	190.00	1	32,109	0.00%
2021/11/17	24	189.96	29	191.62	193.00	-5	32,077	-0.02%
2021/11/16	23	176.30	21	178.19	179.00	2	31,411	0.01%
2021/11/15	28	177.52	36	180.10	182.00	-8	31,398	-0.03%
2021/11/12	37	170.53	30	173.25	165.50	7	30,764	0.02%
2021/11/11	32	153.56	31.1	160.44	166.50	0.9	29,670	0.00%
2021/11/10	19	153.39	20	152.43	151.50	-1	29,338	0.00%
2021/11/09	17	144.76	19	146.87	147.00	-2	28,924	-0.01%
2021/11/08	8	136.00	8	137.00	138.50	0	28,818	0.00%
2021/11/05	32	135.88	33	137.44	138.50	-1	29,012	0.00%
2021/11/04	1	137.50	2	134.25	135.50	-1	29,134	0.00%
2021/11/03	17	140.03	17	135.06	138.50	0	29,096	0.00%
2021/11/02	12	152.08	0	0.00	142.00	12	28,991	0.04%
2021/11/01	1	157.00	4	153.50	152.00	-3	29,059	-0.01%
2021/10/29	14	148.21	12	147.25	144.00	2	28,845	0.01%
2021/10/28	15.1	145.30	15	147.20	148.50	0.1	28,527	0.00%
2021/10/27	5	140.00	8	142.13	145.50	-3	28,037	-0.01%
2021/10/26	26	144.85	20	141.13	132.50	6	27,710	0.02%
2021/10/25	6	143.08	5	144.50	143.50	1	27,246	0.00%
2021/10/22	10	141.00	12	141.79	142.50	-2	27,046	-0.01%
2021/10/21	23	137.91	19	139.63	138.00	4	26,749	0.01%
2021/10/20	9	131.56	7	132.79	137.50	2	26,407	0.01%
2021/10/19	10	124.60	15	127.87	131.50	-5	26,089	-0.02%
2021/10/18	15	120.17	17	121.12	123.00	-2	25,632	-0.01%
2021/10/15	14	121.79	12	122.33	121.00	2	25,484	0.01%
2021/10/14	16	117.34	15.3	118.25	121.00	0.7	25,532	0.00%
2021/10/13	4	121.25	1	120.00	120.50	3	25,648	0.01%
2021/10/12	10	126.25	11	118.55	117.50	-1	25,808	0.00%
2021/10/08	0	0.00	1	126.00	128.50	-1	25,528	0.00%
2021/10/07	11	116.41	12	116.21	117.00	-1	25,291	0.00%
2021/10/06	5	124.00	5	115.50	113.50	0	25,205	0.00%
2021/10/05	4	119.75	6	121.75	125.00	-2	24,788	-0.01%
2021/10/04	10	129.05	8	131.44	121.50	2	24,234	0.01%
2021/10/01	9	136.17	9	137.78	135.00	0	23,859	0.00%
2021/09/30	26	140.21	25	140.50	140.00	1	23,574	0.00%
2021/09/29	13	146.15	29	142.76	138.00	-16	23,288	-0.07%
2021/09/28	14	145.75	13	146.92	148.50	1	22,975	0.00%
2021/09/27	25	157.04	9	145.67	144.50	16	22,725	0.07%
2021/09/24	11	154.09	12	155.08	155.00	-1	22,209	0.00%
2021/09/23	13	152.65	13	152.62	152.00	0	21,716	0.00%
2021/09/22	3	148.67	2	152.50	147.00	1	21,035	0.00%
2021/09/17	12.3	144.98	12	147.29	151.00	0.3	20,258	0.00%
2021/09/16	11	141.50	11	144.32	146.00	0	19,748	0.00%
2021/09/15	3	136.67	3	139.33	142.00	0	19,184	0.00%
2021/09/14	12	137.21	14	136.54	137.00	-2	18,789	-0.01%
2021/09/13	5	144.00	4	136.38	136.00	1	18,429	0.01%
2021/09/10	11	141.64	14	143.93	145.50	-3	17,864	-0.02%
2021/09/09	9	137.11	9	139.83	144.00	0	17,099	0.00%
2021/09/08	45	138.96	46	137.50	137.50	-1	16,620	-0.01%
2021/09/07	2	136.50	0	0.00	136.00	2	15,324	0.01%
2021/09/06	5	151.90	5	154.00	151.00	0	14,999	0.00%
2021/09/03	13	156.92	18	153.47	160.00	-5	14,481	-0.03%
2021/09/02	2	155.00	2	150.50	157.50	0	12,775	0.00%
2021/09/01	18	135.08	44	138.99	143.50	-26	12,270	-0.21%
2021/08/31	34	132.43	29	134.02	130.50	5	11,475	0.04%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	18	116.58	18	113.50	115.00	0	10,138	0.00%
2021/08/26	7	125.00	7	123.43	120.50	0	9,847	0.00%
2021/08/25	13	125.69	20	122.45	122.50	-7	9,549	-0.07%
2021/08/24	14	124.86	9	126.89	124.00	5	9,265	0.05%
2021/08/23	18	116.61	41	116.76	122.50	-23	8,756	-0.26%
2021/08/20	6	106.33	3	105.17	111.50	3	8,208	0.04%
2021/08/19	16	107.72	15	107.87	101.50	1	7,860	0.01%
2021/08/18	3	102.00	1	99.60	106.50	2	7,292	0.03%
2021/08/16	5	102.00	5	97.40	102.50	0	6,656	0.00%
2021/08/13	28	102.40	36	99.83	97.70	-8	6,403	-0.12%
2021/08/12	40	103.86	34	103.53	103.00	6	6,118	0.10%
2021/08/11	11	106.05	11	102.18	106.00	0	5,838	0.00%
2021/08/10	16	112.91	3	113.00	110.00	13	5,535	0.23%
2021/08/09	7	121.14	8	121.63	122.00	-1	5,306	-0.02%
2021/08/06	21	129.81	15	128.50	129.00	6	5,222	0.11%
2021/08/05	12	133.04	18	135.42	135.00	-6	5,083	-0.12%
2021/08/04	20	130.58	3	134.33	128.00	17	4,647	0.37%
2021/08/03	2	136.50	0	0.00	138.00	2	4,411	0.05%
2021/08/02	1	138.50	3	138.50	142.00	-2	4,343	-0.05%
2021/07/30	0	0.00	1	133.50	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	1	120.00	124.50	-1	4,196	-0.02%
2021/07/28	16	113.50	14	117.00	113.50	2	4,155	0.05%
2021/07/27	2	129.00	2	132.50	126.00	0	4,151	0.00%
2021/07/26	0	0.00	10	128.20	132.50	-10	4,132	-0.24%
2021/07/23	5	117.30	0	0.00	120.50	5	4,089	0.12%
2021/07/22	4	119.50	5	124.20	123.00	-1	4,022	-0.02%
2021/07/21	7	117.14	49	121.90	122.50	-42	3,955	-1.06%
2021/07/20	15	110.03	15	111.47	111.50	0	3,915	0.00%
2021/07/19	10	109.50	14	111.07	111.50	-4	3,564	-0.11%
2021/07/16	55	97.42	10	99.84	101.50	45	3,283	1.37%
2021/07/15	10	92.36	0	0.00	92.70	10	2,997	0.33%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/07	0	0.00	1	69.90	69.80	-1	2,624	-0.04%
2021/07/01	0	0.00	1	69.30	69.40	-1	2,742	-0.04%
2021/06/28	0	0.00	1	63.60	65.80	-1	2,968	-0.03%
2021/06/24	0	0.00	2	63.00	62.70	-2	2,981	-0.07%
2021/06/23	1	62.30	1	62.40	62.40	0	3,008	0.00%
2021/06/22	3	61.20	0	0.00	60.60	3	3,012	0.10%
2021/06/18	0	0.00	3	64.23	63.20	-3	3,005	-0.10%
2021/06/16	0	0.00	4	63.48	61.90	-4	2,989	-0.13%
2021/06/15	1	62.20	0	0.00	62.50	1	2,992	0.03%
2021/06/09	1	61.40	0	0.00	61.80	1	3,007	0.03%
2021/06/02	1	61.50	0	0.00	61.00	1	3,015	0.03%
2021/05/24	0	0.00	1	55.80	56.10	-1	3,150	-0.03%
2021/05/17	2	52.10	10	48.33	48.00	-8	3,313	-0.24%
2021/05/13	1	52.90	2	54.85	56.10	-1	3,208	-0.03%
2021/05/12	4	59.53	1	61.00	57.00	3	3,183	0.09%
2021/05/10	1	67.50	0	0.00	68.00	1	3,118	0.03%
2021/05/07	0	0.00	1	67.00	68.70	-1	3,118	-0.03%
2021/05/06	2	65.30	0	0.00	65.60	2	3,098	0.06%
2021/05/03	0	0.00	1	75.80	74.40	-1	2,960	-0.03%
2021/04/29	2	74.00	2	73.60	73.80	0	2,920	0.00%
2021/04/27	3	75.60	0	0.00	75.90	3	2,966	0.10%
2021/04/26	1	75.10	3	77.47	77.10	-2	2,934	-0.07%
2021/04/22	4	79.13	4	80.23	74.50	0	2,920	0.00%
2021/04/21	12	79.06	23	78.56	78.20	-11	2,762	-0.40%
2021/04/20	1	74.60	0	0.00	75.40	1	2,611	0.04%
2021/04/19	0	0.00	8	75.63	76.30	-8	2,583	-0.31%
2021/04/14	1	70.50	2	70.10	70.30	-1	2,630	-0.04%
2021/04/13	2	72.65	1	73.80	71.20	1	2,640	0.04%
2021/04/12	10	77.50	6	76.83	73.80	4	2,632	0.15%
2021/04/09	0	0.00	5	75.20	73.30	-5	2,605	-0.19%
2021/04/07	5	73.50	3	73.30	73.50	2	2,575	0.08%
2021/04/06	2	71.25	0	0.00	71.10	2	2,590	0.08%
2021/03/31	7	73.64	12	73.85	73.00	-5	2,542	-0.20%
2021/03/29	1	68.50	0	0.00	68.40	1	2,311	0.04%
2021/03/24	0	0.00	3	69.80	69.70	-3	2,408	-0.12%
2021/03/23	9	70.22	0	0.00	70.20	9	2,459	0.37%
2021/03/22	1	70.40	0	0.00	70.30	1	2,473	0.04%
2021/03/19	1	70.50	1	70.70	70.30	0	2,530	0.00%
2021/03/18	8	71.04	0	0.00	70.70	8	2,559	0.31%
2021/03/10	1	67.10	0	0.00	66.80	1	3,342	0.03%
2021/03/03	5	68.30	5	69.14	69.20	0	3,553	0.00%
2021/03/02	1	71.00	0	0.00	68.70	1	3,836	0.03%
2021/02/26	9	69.58	4	69.00	69.00	5	4,044	0.12%
2021/02/25	1	72.10	0	0.00	70.80	1	4,090	0.02%
2021/02/24	14	73.56	9	72.03	71.30	5	4,090	0.12%
2021/02/23	0	0.00	2	74.70	74.90	-2	4,058	-0.05%
2021/02/22	4	70.80	4	72.03	72.00	0	4,054	0.00%
2021/02/17	0	0.00	1	67.80	67.60	-1	4,340	-0.02%
2021/02/01	20	62.33	14	62.11	62.10	6	4,609	0.13%
2021/01/25	2	66.90	2	68.20	68.20	0	4,720	0.00%
2021/01/21	6	67.77	4	67.50	67.50	2	4,767	0.04%
2021/01/20	2	69.70	0	0.00	69.10	2	4,732	0.04%
2021/01/18	2	71.25	1	71.70	71.70	1	4,715	0.02%
2021/01/15	1	73.50	0	0.00	73.00	1	4,705	0.02%
2021/01/12	4	72.33	0	0.00	72.20	4	4,607	0.09%
2021/01/11	2	74.15	1	74.10	73.10	1	4,643	0.02%
2021/01/07	0	0.00	5	72.00	71.90	-5	4,795	-0.10%
2021/01/06	5	71.36	1	70.90	70.90	4	4,945	0.08%
2021/01/05	3	73.67	1	73.90	73.90	2	4,955	0.04%
2021/01/04	1	74.70	4	75.65	75.00	-3	5,033	-0.06%
2020/12/29	0	0.00	1	71.60	72.10	-1	5,142	-0.02%
2020/12/21	7	70.63	3	71.03	70.80	4	6,244	0.06%
2020/12/17	1	73.40	1	75.30	73.60	0	7,744	0.00%
2020/12/16	2	74.05	0	0.00	73.40	2	8,243	0.02%
2020/12/11	9	74.29	0	0.00	73.30	9	8,525	0.11%
2020/12/10	0	0.00	1	75.60	77.00	-1	8,469	-0.01%
2020/12/09	1	80.10	4	79.65	79.70	-3	8,387	-0.04%
2020/12/07	0	0.00	10	73.70	73.90	-10	8,199	-0.12%
2020/12/04	11	75.11	0	0.00	75.80	11	8,144	0.14%
2020/12/01	0	0.00	5	74.34	74.80	-5	8,123	-0.06%
2020/11/30	1	74.20	0	0.00	74.00	1	8,272	0.01%
2020/11/27	1	75.50	0	0.00	75.70	1	8,327	0.01%
2020/11/26	1	77.10	1	78.80	77.10	0	8,305	0.00%
2020/11/25	0	0.00	2	76.65	76.10	-2	8,093	-0.02%
2020/11/19	0	0.00	5	74.20	74.60	-5	8,168	-0.06%
2020/11/18	10	76.10	0	0.00	75.30	10	8,138	0.12%
2020/11/17	0	0.00	10	73.30	72.20	-10	8,009	-0.12%
2020/11/16	3	73.50	5	73.60	73.50	-2	8,071	-0.02%
2020/11/13	1	73.10	0	0.00	73.20	1	8,021	0.01%
2020/11/11	1	69.50	1	69.70	69.80	0	7,966	0.00%
2020/11/10	2	70.00	1	70.60	69.50	1	7,971	0.01%
2020/11/09	11	71.03	5	69.80	71.90	6	7,984	0.08%
2020/11/06	0	0.00	2	68.80	68.80	-2	8,068	-0.02%
2020/11/05	0	0.00	2	69.20	68.70	-2	8,142	-0.02%
2020/11/04	1	67.70	0	0.00	68.50	1	8,263	0.01%
2020/11/03	2	66.90	0	0.00	67.90	2	8,361	0.02%
2020/11/02	2	64.40	0	0.00	64.30	2	8,369	0.02%
2020/10/30	2	67.95	0	0.00	67.10	2	8,375	0.02%
2020/10/29	3	67.60	0	0.00	69.10	3	8,441	0.04%
2020/10/28	0	0.00	2	69.30	69.00	-2	8,463	-0.02%
2020/10/22	2	70.40	4	71.15	70.60	-2	8,827	-0.02%
2020/10/21	0	0.00	1	71.90	71.70	-1	9,069	-0.01%
2020/10/19	2	72.15	6	72.83	73.70	-4	10,303	-0.04%
2020/10/16	3	74.07	4	75.08	72.70	-1	10,308	-0.01%
2020/10/15	3	71.97	9	72.09	72.00	-6	10,170	-0.06%
2020/10/13	2	68.60	12	68.71	69.20	-10	10,077	-0.10%
2020/10/12	12	68.20	0	0.00	68.20	12	10,099	0.12%
2020/10/08	1	72.30	0	0.00	71.70	1	10,122	0.01%
2020/10/07	1	71.50	3	71.20	71.50	-2	10,151	-0.02%
2020/10/06	3	71.40	2	72.60	71.90	1	10,207	0.01%
2020/10/05	7	69.10	0	0.00	68.80	7	10,165	0.07%
2020/09/30	2	68.45	2	68.95	69.70	0	10,249	0.00%
2020/09/29	2	68.00	0	0.00	67.10	2	10,213	0.02%
2020/09/28	9	69.64	6	69.10	68.90	3	10,414	0.03%
2020/09/25	8	71.66	4	70.60	70.60	4	10,381	0.04%
2020/09/24	1	77.50	1	78.10	77.50	0	10,182	0.00%
2020/09/23	5	81.66	2	84.90	79.20	3	10,154	0.03%
2020/09/22	20	81.00	21	81.95	82.80	-1	9,636	-0.01%
2020/09/21	2	79.70	2	79.30	78.50	0	8,779	0.00%
2020/09/18	1	72.80	4	73.95	76.00	-3	8,466	-0.04%
2020/09/16	2	70.60	3	71.07	71.30	-1	8,981	-0.01%
2020/09/15	1	70.20	2	70.30	70.30	-1	9,002	-0.01%
2020/09/14	2	68.80	0	0.00	70.30	2	8,977	0.02%
2020/09/11	3	67.13	0	0.00	67.00	3	8,950	0.03%
2020/09/09	3	70.47	3	70.93	72.20	0	8,829	0.00%
2020/09/08	1	69.80	0	0.00	71.30	1	8,864	0.01%
2020/09/07	1	70.40	2	70.40	70.10	-1	8,900	-0.01%
2020/09/03	2	73.85	1	72.80	73.00	1	8,922	0.01%
2020/09/02	2	71.50	7	72.40	73.80	-5	8,792	-0.06%
2020/09/01	3	69.70	0	0.00	69.50	3	8,757	0.03%
2020/08/31	3	70.27	2	69.60	69.90	1	8,803	0.01%
2020/08/28	2	71.45	5	72.50	71.80	-3	8,850	-0.03%
2020/08/27	9	72.08	3	71.90	71.60	6	8,886	0.07%
2020/08/26	8	73.83	11	73.55	74.20	-3	8,928	-0.03%
2020/08/25	3	70.20	3	71.10	71.60	0	8,918	0.00%
2020/08/24	0	0.00	1	67.50	68.00	-1	8,830	-0.01%
2020/08/21	1	66.90	0	0.00	66.30	1	8,793	0.01%
2020/08/20	1	60.30	2	64.30	61.50	-1	8,755	-0.01%
2020/08/19	2	65.85	0	0.00	65.10	2	8,734	0.02%
2020/08/18	2	67.40	0	0.00	67.30	2	8,721	0.02%
2020/08/17	0	0.00	1	69.40	68.50	-1	8,705	-0.01%
2020/08/13	11	68.85	10	68.61	67.80	1	8,761	0.01%
2020/08/12	7	67.26	3	68.23	67.70	4	8,783	0.05%
2020/08/11	3	72.43	1	72.70	71.20	2	8,773	0.02%
2020/08/10	4	77.03	1	78.30	75.90	3	8,829	0.03%
2020/08/07	0	0.00	1	77.80	77.50	-1	8,763	-0.01%
2020/08/06	0	0.00	2	73.10	73.10	-2	8,760	-0.02%
2020/08/05	5	74.52	3	74.03	74.10	2	8,780	0.02%
2020/08/04	1	73.20	0	0.00	72.70	1	8,820	0.01%
2020/07/31	0	0.00	3	75.90	77.40	-3	8,712	-0.03%
2020/07/30	4	76.15	0	0.00	76.40	4	8,673	0.05%
2020/07/28	1	76.60	0	0.00	74.00	1	8,499	0.01%
2020/07/27	7	79.20	8	80.16	77.50	-1	8,308	-0.01%
2020/07/24	29	85.55	42	86.55	82.40	-13	8,022	-0.16%
2020/07/23	5	76.00	8	77.05	82.50	-3	7,124	-0.04%
2020/07/22	5	74.78	5	75.08	75.00	0	6,801	0.00%
2020/07/21	17	75.34	2	74.25	75.00	15	6,733	0.22%
2020/07/16	8	71.91	8	71.56	72.00	0	6,473	0.00%
2020/07/15	1	69.30	2	74.30	69.80	-1	6,398	-0.02%
2020/07/14	0	0.00	3	76.00	73.80	-3	6,280	-0.05%
2020/07/13	2	76.20	2	76.60	77.00	0	6,213	0.00%
2020/07/10	6	74.08	4	74.85	74.30	2	6,123	0.03%
2020/07/08	16	75.14	16	75.30	74.30	0	5,943	0.00%
2020/07/07	8	74.68	5	75.40	74.70	3	5,787	0.05%
2020/07/06	0	0.00	3	71.27	73.70	-3	5,434	-0.06%
2020/07/03	1	64.10	3	65.70	67.00	-2	5,255	-0.04%
2020/07/02	9	60.49	9	61.26	61.20	0	5,041	0.00%
2020/06/30	2	58.85	2	58.40	58.90	0	4,705	0.00%
2020/06/29	2	58.20	2	60.05	59.80	0	4,606	0.00%
2020/06/24	3	57.87	15	59.87	56.80	-12	4,380	-0.27%
2020/06/23	0	0.00	2	55.80	55.50	-2	3,906	-0.05%
2020/06/22	0	0.00	2	54.70	54.70	-2	3,596	-0.06%
2020/06/17	6	48.43	0	0.00	47.90	6	3,412	0.18%
2020/06/15	1	47.80	0	0.00	47.80	1	3,384	0.03%
2020/06/12	2	45.95	2	47.50	49.65	0	3,323	0.00%
2020/06/11	2	51.15	22	50.16	48.60	-20	3,240	-0.62%
2020/06/09	20	51.80	0	0.00	51.30	20	3,147	0.64%
2020/06/08	3	52.50	0	0.00	52.50	3	3,095	0.10%
2020/06/05	0	0.00	3	50.50	52.00	-3	3,025	-0.10%
2020/06/04	1	51.60	2	50.35	50.50	-1	2,946	-0.03%
2020/06/03	1	49.45	1	50.10	50.10	0	2,824	0.00%
2020/06/02	1	50.20	1	49.90	49.45	0	2,741	0.00%
2020/06/01	10	47.24	18	48.59	50.10	-8	2,590	-0.31%
2020/05/28	1	44.55	1	44.00	43.95	0	2,355	0.00%
2020/05/27	0	0.00	1	44.70	44.65	-1	2,318	-0.04%
2020/05/26	2	44.80	4	45.51	44.55	-2	2,272	-0.09%
2020/05/25	1	43.10	8	42.50	44.00	-7	2,182	-0.32%
2020/05/22	0	0.00	1	42.60	42.65	-1	2,128	-0.05%
2020/05/21	0	0.00	1	43.60	43.05	-1	2,096	-0.05%
2020/05/20	0	0.00	6	42.88	42.95	-6	2,028	-0.30%
2020/05/19	3	41.30	0	0.00	41.20	3	1,955	0.15%
2020/05/18	4	43.24	6	44.53	43.55	-2	1,849	-0.11%
2020/05/15	3	41.77	8	42.28	43.00	-5	1,701	-0.29%
2020/05/13	0	0.00	10	41.41	42.00	-10	1,460	-0.68%
2020/05/12	3	38.75	12	39.35	40.50	-9	1,340	-0.67%
2020/05/11	13	38.82	11	38.79	38.45	2	1,260	0.16%
2020/05/08	0	0.00	1	35.90	36.00	-1	1,147	-0.09%
2020/05/07	5	34.83	16	35.20	35.25	-11	1,113	-0.99%
2020/05/06	3	33.98	4	34.06	34.00	-1	1,079	-0.09%
2020/05/05	7	33.65	1	33.35	33.70	6	1,067	0.56%
2020/04/29	0	0.00	10	33.75	33.15	-10	1,031	-0.97%
2020/04/27	2	33.43	5	33.40	33.75	-3	1,031	-0.29%
2020/04/24	1	32.60	1	32.40	32.40	0	981	0.00%
2020/04/23	0	0.00	3	32.48	32.15	-3	976	-0.31%
2020/04/22	3	31.98	0	0.00	32.10	3	981	0.31%
2020/04/21	0	0.00	10	33.20	31.55	-10	973	-1.03%
2020/04/20	0	0.00	1	32.35	32.65	-1	952	-0.11%
2020/04/17	1	32.05	0	0.00	31.85	1	948	0.11%
2020/04/16	1	32.55	16	31.91	32.30	-15	922	-1.63%
2020/04/15	12	31.86	8	31.46	32.05	4	890	0.45%
2020/04/14	13	30.92	2	31.05	31.25	11	865	1.27%
2020/04/13	0	0.00	16	30.29	30.95	-16	802	-1.99%
2020/04/10	5	28.07	0	0.00	28.15	5	767	0.65%
2020/04/09	3	28.10	0	0.00	28.10	3	775	0.39%
2020/04/08	7	28.11	9	28.22	28.35	-2	781	-0.26%
2020/04/07	2	28.03	9	27.75	28.20	-7	780	-0.90%
2020/04/06	13	26.64	5	26.83	26.75	8	773	1.03%
2020/04/01	4	26.45	0	0.00	26.55	4	793	0.50%
2020/03/31	9	26.82	2	26.60	26.60	7	837	0.84%
2020/03/30	9	25.93	9	26.58	26.85	0	853	0.00%
2020/03/27	0	0.00	12	29.25	29.50	-12	970	-1.24%
2020/03/26	0	0.00	2	28.13	28.30	-2	1,039	-0.19%
2020/03/25	4	27.64	2	27.90	27.50	2	1,029	0.19%
2020/03/24	3	26.73	3	26.83	26.95	0	1,019	0.00%
2020/03/20	3	25.82	1	25.75	25.95	2	1,017	0.20%
2020/03/19	2	24.78	0	0.00	24.05	2	1,011	0.20%
2020/03/18	12	27.25	19	27.19	26.70	-7	986	-0.71%
2020/03/17	8	27.36	1	27.20	27.15	7	980	0.71%
2020/03/16	9	28.67	14	28.96	28.20	-5	983	-0.51%
2020/03/13	21	27.37	4	27.34	28.20	17	977	1.74%
2020/03/12	11	30.30	0	0.00	30.25	11	949	1.16%
2020/03/11	4	32.34	8	32.21	31.60	-4	934	-0.43%
2020/03/10	4	30.74	0	0.00	30.95	4	921	0.43%
2020/03/09	0	0.00	1	32.70	31.60	-1	910	-0.11%
2020/03/05	0	0.00	1	32.50	32.40	-1	902	-0.11%
2020/03/03	1	31.25	0	0.00	31.55	1	953	0.10%
2020/03/02	1	29.95	1	30.90	31.00	0	955	0.00%
2020/02/27	1	31.10	0	0.00	30.75	1	952	0.10%
2020/02/26	3	31.47	3	31.68	31.50	0	957	0.00%
2020/02/25	4	31.48	0	0.00	31.75	4	949	0.42%
2020/02/14	0	0.00	1	33.15	33.00	-1	958	-0.10%
2020/02/13	1	32.70	0	0.00	32.80	1	973	0.10%
2020/02/10	0	0.00	3	31.83	32.10	-3	987	-0.30%
2020/02/07	7	32.60	10	32.63	32.70	-3	998	-0.30%
2020/02/06	9	32.38	10	32.64	32.65	-1	1,006	-0.10%
2020/02/05	9	32.56	9	32.49	32.20	0	1,010	0.00%
2020/02/04	13	32.37	15	32.16	32.35	-2	1,023	-0.20%
2020/02/03	12	31.77	1	32.05	31.80	11	1,034	1.06%
2020/01/31	1	33.25	1	33.40	33.00	0	1,046	0.00%
2020/01/30	1	33.00	0	0.00	32.85	1	1,077	0.09%
2020/01/20	1	36.10	1	36.20	36.50	0	1,055	0.00%
2020/01/17	3	36.65	3	36.90	36.80	0	1,046	0.00%
2020/01/13	0	0.00	1	36.25	36.00	-1	1,032	-0.10%
2020/01/07	1	34.20	0	0.00	34.25	1	1,110	0.09%
2020/01/06	1	34.80	0	0.00	34.65	1	1,140	0.09%
2019/12/31	0	0.00	1	36.35	36.25	-1	1,102	-0.09%
2019/12/26	0	0.00	3	36.90	36.95	-3	1,046	-0.29%
2019/12/24	1	36.80	12	36.10	36.90	-11	983	-1.12%
2019/12/23	15	36.28	4	36.30	36.55	11	849	1.30%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/12/06	1	34.00	0	0.00	33.80	1	767	0.13%
2019/12/05	0	0.00	1	33.90	33.90	-1	766	-0.13%
2019/12/02	1	33.50	0	0.00	33.70	1	776	0.13%
2019/11/27	0	0.00	2	33.80	34.40	-2	712	-0.28%
2019/11/22	1	33.10	0	0.00	33.70	1	689	0.15%
2019/10/30	2	35.75	0	0.00	35.60	2	547	0.37%
2019/10/29	2	35.93	5	36.33	36.15	-3	527	-0.57%
2019/10/25	2	35.70	2	35.63	35.25	0	480	0.00%
2019/10/24	2	35.48	1	35.45	35.70	1	475	0.21%
2019/10/23	0	0.00	19	35.16	35.50	-19	470	-4.04%
2019/10/22	11	34.93	0	0.00	34.75	11	459	2.39%
2019/10/21	8	34.72	4	35.09	35.00	4	457	0.87%
2019/10/18	7	34.87	7	35.04	35.05	0	452	0.00%
2019/10/16	3	34.00	21	35.45	34.60	-18	439	-4.09%
2019/10/15	18	34.63	1	34.85	35.00	17	380	4.47%
2019/10/14	6	33.59	13	34.48	35.15	-7	358	-1.95%
2019/10/09	0	0.00	4	32.30	32.35	-4	338	-1.18%
2019/10/04	8	32.88	3	32.60	32.85	5	383	1.30%
2019/10/02	1	32.80	0	0.00	32.85	1	385	0.26%
2019/09/26	0	0.00	3	33.15	33.05	-3	386	-0.78%
2019/09/19	1	33.50	0	0.00	33.55	1	385	0.26%
2019/09/17	2	34.18	0	0.00	34.15	2	373	0.54%
2019/09/16	0	0.00	3	33.40	33.85	-3	359	-0.83%
2019/09/11	0	0.00	3	32.78	32.85	-3	332	-0.90%
2019/09/10	4	31.86	0	0.00	31.90	4	320	1.25%
2019/09/06	0	0.00	1	33.10	32.70	-1	318	-0.31%
2019/09/05	0	0.00	2	32.55	32.60	-2	313	-0.64%
2019/09/04	2	31.50	0	0.00	31.85	2	307	0.65%
2019/09/02	0	0.00	1	32.15	32.05	-1	304	-0.33%
2019/08/29	0	0.00	10	31.90	31.90	-10	302	-3.30%
2019/08/28	0	0.00	1	31.90	31.90	-1	304	-0.33%
2019/08/27	0	0.00	2	31.70	31.50	-2	303	-0.66%
2019/08/22	10	31.85	0	0.00	31.65	10	308	3.24%
2019/08/05	2	30.60	0	0.00	30.20	2	463	0.43%
2019/08/02	2	31.18	0	0.00	31.00	2	629	0.32%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/25	0	0.00	1	33.20	33.00	-1	986	-0.10%
2019/07/22	3	32.03	0	0.00	32.05	3	1,062	0.28%
2019/07/18	6	31.90	0	0.00	31.95	6	1,321	0.45%
2019/07/11	3	34.90	0	0.00	35.30	3	1,357	0.22%
2019/07/10	0	0.00	1	34.35	34.35	-1	1,343	-0.07%
2019/07/09	1	34.35	0	0.00	34.15	1	1,340	0.07%
2019/07/02	0	0.00	6	34.27	34.30	-6	1,401	-0.43%
2019/06/25	1	33.00	0	0.00	32.70	1	1,445	0.07%
2019/06/14	1	32.70	0	0.00	32.70	1	1,466	0.07%
2019/05/29	1	32.25	0	0.00	32.25	1	1,556	0.06%
2019/05/24	5	32.30	0	0.00	32.20	5	1,586	0.32%
2019/05/21	1	32.40	0	0.00	33.30	1	1,622	0.06%
2019/05/20	1	33.05	0	0.00	33.00	1	1,621	0.06%
2019/05/15	1	36.00	0	0.00	36.10	1	1,790	0.06%
2019/05/13	5	36.98	5	37.09	36.35	0	1,816	0.00%
2019/05/10	0	0.00	2	37.95	37.85	-2	1,788	-0.11%
2019/05/09	0	0.00	1	37.60	38.20	-1	1,713	-0.06%
2019/05/07	0	0.00	1	37.90	38.95	-1	1,629	-0.06%
2019/05/06	0	0.00	2	36.80	36.55	-2	1,550	-0.13%
2019/05/03	3	36.48	3	36.80	37.90	0	1,516	0.00%
2019/04/30	1	35.90	0	0.00	36.30	1	1,460	0.07%
2019/04/25	0	0.00	3	37.73	38.20	-3	1,479	-0.20%
2019/04/22	2	36.50	0	0.00	36.60	2	1,277	0.16%
2019/04/11	2	35.55	0	0.00	35.40	2	1,425	0.14%
2019/04/09	1	36.15	0	0.00	36.15	1	1,459	0.07%
2019/04/03	0	0.00	5	36.35	36.80	-5	1,424	-0.35%
2019/03/14	5	34.50	0	0.00	34.40	5	1,343	0.37%
2019/02/26	2	35.85	0	0.00	35.90	2	1,546	0.13%
2019/02/20	3	36.85	3	37.15	36.15	0	1,506	0.00%
2019/02/15	1	36.45	0	0.00	36.45	1	1,443	0.07%
2019/02/14	0	0.00	1	36.00	36.50	-1	1,353	-0.07%
2019/02/13	0	0.00	9	34.13	35.20	-9	1,250	-0.72%
2019/02/12	9	33.72	0	0.00	33.60	9	1,196	0.75%
2019/01/30	0	0.00	6	35.10	34.60	-6	1,175	-0.51%
2019/01/28	1	34.20	45	33.95	33.90	-44	1,047	-4.20%
2019/01/22	0	0.00	3	32.85	32.90	-3	986	-0.30%
2019/01/17	3	32.58	4	33.13	32.55	-1	911	-0.11%
2019/01/16	0	0.00	25	33.16	33.00	-25	881	-2.84%
2019/01/15	0	0.00	73	32.24	32.55	-73	839	-8.69%
2019/01/14	0	0.00	23	31.76	31.45	-23	816	-2.82%
2019/01/11	7	31.38	0	0.00	31.45	7	817	0.86%
2019/01/10	2	31.90	0	0.00	31.95	2	806	0.25%
2019/01/09	1	33.05	0	0.00	32.55	1	801	0.12%
2019/01/08	1	33.50	0	0.00	33.20	1	790	0.13%
2019/01/04	2	31.00	6	32.43	33.45	-4	676	-0.59%
2019/01/03	0	0.00	1	32.25	31.80	-1	629	-0.16%
2019/01/02	1	31.05	1	31.80	31.80	0	615	0.00%
2018/12/28	1	29.80	5	31.34	31.60	-4	610	-0.66%
2018/12/27	3	30.28	0	0.00	29.90	3	570	0.53%
2018/12/26	1	29.25	0	0.00	29.60	1	569	0.18%
2018/12/24	0	0.00	15	29.95	30.05	-15	573	-2.62%
2018/12/21	2	29.18	1	30.00	30.00	1	576	0.17%
2018/12/20	2	29.70	0	0.00	29.75	2	574	0.35%
2018/12/14	2	30.58	0	0.00	30.80	2	575	0.35%
2018/12/10	1	30.20	0	0.00	30.90	1	579	0.17%
2018/12/06	1	31.50	0	0.00	30.85	1	582	0.17%
2018/12/04	1	33.55	0	0.00	32.85	1	575	0.17%
2018/12/03	0	0.00	1	34.35	34.00	-1	574	-0.17%
2018/11/29	0	0.00	1	32.00	31.85	-1	507	-0.20%
2018/11/28	0	0.00	1	31.55	31.55	-1	436	-0.23%
2018/11/27	1	30.70	4	31.04	31.10	-3	421	-0.71%
2018/11/26	0	0.00	6	30.14	31.00	-6	407	-1.47%
2018/11/22	0	0.00	1	28.85	28.40	-1	350	-0.29%
2018/11/16	0	0.00	3	28.32	28.30	-3	402	-0.75%
2018/11/15	0	0.00	1	27.70	27.70	-1	417	-0.24%
2018/11/14	0	0.00	1	27.50	27.50	-1	421	-0.24%
2018/11/09	1	26.60	0	0.00	26.70	1	433	0.23%
2018/11/08	3	27.25	0	0.00	26.90	3	444	0.67%
2018/11/07	1	27.00	0	0.00	27.00	1	469	0.21%
2018/11/02	0	0.00	9	26.70	26.80	-9	521	-1.73%
2018/11/01	3	26.73	4	27.43	26.65	-1	548	-0.18%
2018/10/26	0	0.00	1	24.25	24.05	-1	581	-0.17%
2018/10/25	1	24.40	0	0.00	24.20	1	598	0.17%
2018/10/24	1	25.75	0	0.00	25.85	1	626	0.16%
2018/10/23	1	26.00	0	0.00	26.00	1	649	0.15%
2018/10/22	0	0.00	4	26.99	26.75	-4	663	-0.60%
2018/10/19	1	25.00	0	0.00	25.70	1	682	0.15%
2018/10/16	2	26.00	3	26.58	26.30	-1	833	-0.12%
2018/10/12	5	24.80	3	25.25	25.80	2	897	0.22%
2018/10/11	50	25.81	0	0.00	25.80	50	934	5.35%
2018/10/09	5	28.76	0	0.00	28.65	5	998	0.50%
2018/10/05	14	29.60	0	0.00	29.50	14	1,072	1.30%
2018/10/04	2	30.25	0	0.00	30.75	2	1,070	0.19%
2018/10/03	1	30.85	0	0.00	30.80	1	1,081	0.09%
2018/10/01	0	0.00	2	31.45	31.55	-2	1,093	-0.18%
2018/09/25	2	30.85	0	0.00	31.10	2	1,092	0.18%
2018/09/21	2	30.30	0	0.00	30.90	2	1,092	0.18%
2018/09/19	1	30.70	0	0.00	30.75	1	1,088	0.09%
2018/09/18	2	30.85	0	0.00	30.70	2	1,086	0.18%
2018/09/14	0	0.00	2	31.70	31.90	-2	1,083	-0.18%
2018/09/13	1	30.80	1	31.40	31.05	0	1,079	0.00%
2018/09/12	0	0.00	1	31.25	31.05	-1	1,076	-0.09%
2018/09/11	2	30.55	0	0.00	30.85	2	1,074	0.19%
2018/09/10	12	30.20	0	0.00	30.05	12	1,072	1.12%
2018/09/07	25	31.39	0	0.00	31.10	25	1,063	2.35%
2018/09/06	1	32.80	15	33.05	32.80	-14	1,050	-1.33%
2018/09/03	4	33.40	0	0.00	33.30	4	1,047	0.38%
2018/08/29	18	33.93	12	34.10	34.00	6	1,042	0.58%
2018/08/28	10	34.09	0	0.00	34.00	10	1,035	0.97%
2018/08/27	80	34.08	6	35.05	34.25	74	1,028	7.20%
2018/08/24	8	35.59	7	35.30	35.00	1	1,039	0.10%
2018/08/23	6	35.64	0	0.00	36.00	6	1,071	0.56%
2018/08/22	7	36.49	22	36.58	36.50	-15	1,063	-1.41%
2018/08/21	3	35.30	0	0.00	35.60	3	1,048	0.29%
2018/08/20	4	35.53	10	35.51	35.00	-6	1,052	-0.57%
2018/08/17	8	35.93	5	36.00	35.55	3	1,049	0.29%
2018/08/16	7	35.75	5	36.12	35.70	2	1,046	0.19%
2018/08/15	13	37.10	0	0.00	36.65	13	1,037	1.25%
2018/08/14	0	0.00	10	37.38	37.35	-10	1,027	-0.97%
2018/08/13	5	34.55	6	35.58	36.80	-1	1,002	-0.10%
2018/08/10	2	35.85	0	0.00	35.85	2	972	0.21%
2018/08/09	8	35.96	0	0.00	36.00	8	967	0.83%
2018/08/08	7	36.86	2	37.93	36.80	5	950	0.53%
2018/07/31	0	0.00	7	37.86	38.50	-7	859	-0.81%
2018/07/30	6	36.52	0	0.00	36.10	6	827	0.73%
2018/07/27	1	37.85	0	0.00	37.85	1	810	0.12%
2018/07/25	0	0.00	7	39.01	38.55	-7	775	-0.90%
2018/07/24	0	0.00	52	38.18	37.90	-52	711	-7.31%
2018/07/23	0	0.00	11	38.18	37.35	-11	668	-1.65%
2018/07/18	0	0.00	20	37.58	37.50	-20	560	-3.57%
2018/07/17	5	37.70	13	37.33	35.80	-8	519	-1.54%
2018/07/16	0	0.00	6	36.13	36.35	-6	437	-1.37%
2018/07/13	0	0.00	9	34.19	34.65	-9	390	-2.31%
2018/07/12	0	0.00	5	32.84	32.70	-5	355	-1.41%
2018/07/11	2	31.75	15	32.24	31.75	-13	348	-3.73%
2018/07/10	2	32.13	4	32.49	32.25	-2	335	-0.60%
2018/07/03	1	31.50	0	0.00	31.20	1	330	0.30%
2018/06/26	1	31.30	0	0.00	30.95	1	349	0.29%
2018/06/21	1	32.10	0	0.00	32.40	1	360	0.28%
2018/06/20	2	32.28	0	0.00	32.25	2	362	0.55%
2018/06/19	2	33.20	0	0.00	32.80	2	363	0.55%
2018/06/15	2	33.30	0	0.00	33.45	2	362	0.55%
2018/06/13	3	33.73	0	0.00	33.65	3	360	0.83%
2018/06/12	2	33.85	0	0.00	33.80	2	360	0.55%
2018/06/06	0	0.00	2	34.45	34.45	-2	349	-0.57%
2018/05/22	1	30.00	0	0.00	30.20	1	267	0.37%
2018/05/21	0	0.00	1	30.45	30.40	-1	271	-0.37%
2018/05/18	1	29.60	1	29.90	29.90	0	275	0.00%
2018/05/09	2	30.78	0	0.00	30.95	2	346	0.58%
2018/05/04	0	0.00	2	32.10	31.40	-2	358	-0.56%
2018/05/03	0	0.00	1	31.40	31.40	-1	356	-0.28%
2018/04/30	1	29.70	0	0.00	30.00	1	375	0.27%
2018/04/26	0	0.00	6.4	30.17	29.80	-6.4	445	-1.44%
2018/04/23	10	30.37	1	31.35	30.40	9	455	1.98%
2018/04/12	1	31.95	0	0.00	31.85	1	491	0.20%
2018/04/03	1	32.70	0	0.00	32.70	1	526	0.19%
2018/03/28	3	33.50	0	0.00	33.30	3	518	0.58%
2018/03/26	2	33.55	0	0.00	33.60	2	517	0.39%
2018/03/19	2	34.95	0	0.00	34.85	2	563	0.36%
2018/03/16	0	0.00	1	35.50	35.05	-1	563	-0.18%
2018/03/14	0	0.00	1	35.30	35.20	-1	569	-0.18%
2018/03/12	2	34.60	0	0.00	34.60	2	571	0.35%
2018/02/27	3	35.20	3	34.45	34.50	0	694	0.00%
2018/02/23	5	34.69	1	34.80	34.60	4	707	0.57%
2018/02/22	0	0.00	1	34.50	34.55	-1	710	-0.14%
2018/02/21	2	33.75	0	0.00	34.20	2	718	0.28%
2018/02/09	0	0.00	2	33.40	33.30	-2	728	-0.27%
2018/02/08	10	34.63	0	0.00	34.55	10	727	1.38%
2018/02/07	2	34.93	0	0.00	34.60	2	738	0.27%
2018/02/06	53	34.62	0	0.00	34.20	53	800	6.62%
2018/02/02	0	0.00	1	38.00	37.50	-1	904	-0.11%
2018/01/26	16	37.59	0	0.00	37.75	16	1,071	1.49%
2018/01/25	11	37.60	0	0.00	37.60	11	1,086	1.01%
2018/01/23	2	38.15	1	38.90	38.20	1	1,130	0.09%
2018/01/22	0	0.00	27	38.73	38.70	-27	1,149	-2.35%
2018/01/15	0	0.00	3	37.88	37.85	-3	1,395	-0.22%
2018/01/11	1	36.40	0	0.00	36.30	1	1,519	0.07%
2018/01/10	3	36.68	0	0.00	36.40	3	1,536	0.20%
2018/01/09	1	37.05	0	0.00	36.90	1	1,570	0.06%
2018/01/08	2	37.38	0	0.00	37.25	2	1,716	0.12%
2018/01/05	4	37.93	0	0.00	37.85	4	1,781	0.22%
2018/01/04	1	36.95	6	38.33	38.55	-5	1,774	-0.28%
2018/01/03	1	36.85	0	0.00	36.85	1	1,758	0.06%