創惟 (6104)-凱基-松山券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
1,618張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	101.50	0	0.00	101.50	2	1,925	0.10%
2024/05/20	3	100.00	1	101.50	98.90	2	1,919	0.10%
2024/05/15	0	0.00	1	96.60	96.50	-1	2,043	-0.05%
2024/05/03	2	95.60	0	0.00	95.60	2	2,191	0.09%
2024/04/29	0	0.00	1	95.20	95.00	-1	2,232	-0.04%
2024/04/25	0	93.59	0	0.00	93.10	0	2,269	0.00%
2024/04/24	1.2	94.42	0	0.00	94.70	1.2	2,290	0.05%
2024/04/23	0	0.00	3	91.90	92.30	-3	2,342	-0.13%
2024/04/19	1	93.50	10	93.50	93.50	-9	2,357	-0.38%
2024/04/16	0	0.00	15	93.70	94.00	-15	2,384	-0.63%
2024/04/15	1	98.10	0	0.00	98.00	1	2,372	0.04%
2024/04/11	1	103.00	1	103.50	103.00	0	2,379	0.00%
2024/04/02	0	110.50	0	0.00	110.50	0	2,429	0.00%
2024/04/01	0	108.50	3	109.50	111.00	-3	2,457	-0.12%
2024/03/28	1	109.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	1	109.50	0	0.00	109.00	1	2,533	0.04%
2024/03/26	2	110.50	2	109.25	108.00	0	2,542	0.00%
2024/03/25	11	110.27	2.1	110.76	110.50	9	2,544	0.35%
2024/03/21	2	108.50	1	108.50	108.50	1	2,568	0.04%
2024/03/20	1	107.00	0	0.00	106.50	1	2,580	0.04%
2024/03/13	8	105.94	0	0.00	105.50	8	2,804	0.29%
2024/03/12	2	108.50	0	0.00	108.50	2	2,818	0.07%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/07	0	0.00	12	112.42	112.00	-12	2,910	-0.41%
2024/03/06	1	120.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	1	120.00	1	119.00	120.50	0	2,987	0.00%
2024/03/04	16	123.13	1	124.00	120.50	15	3,162	0.47%
2024/03/01	0	0.00	0.1	122.00	122.00	-0.1	3,233	0.00%
2024/02/29	11	121.23	7	120.93	121.00	4	3,326	0.12%
2024/02/27	1	127.00	2	123.00	123.00	-1	3,643	-0.03%
2024/02/26	4	130.00	14	129.11	127.50	-10	3,764	-0.27%
2024/02/23	4	123.38	14.4	124.81	125.00	-10.4	3,675	-0.28%
2024/02/22	1	114.50	0	0.00	114.50	1	3,461	0.03%
2024/02/21	10	115.00	0	0.00	115.50	10	3,593	0.28%
2024/02/19	0	0.00	5	116.50	115.50	-5	3,689	-0.14%
2024/02/16	1	117.50	6	116.00	118.50	-5	3,815	-0.13%
2024/02/15	1	113.00	4	112.13	113.50	-3	3,787	-0.08%
2024/02/05	5	108.50	0	0.00	108.00	5	3,759	0.13%
2024/01/31	3	109.50	0	0.00	109.00	3	3,761	0.08%
2024/01/29	0	0.00	0	106.00	107.50	0	3,775	0.00%
2024/01/24	0	0.00	2	108.50	108.50	-2	3,797	-0.05%
2024/01/23	1	107.50	0	0.00	108.00	1	3,792	0.03%
2024/01/19	2	106.50	0	0.00	106.00	2	3,820	0.05%
2024/01/18	0	0.00	1	105.50	105.50	-1	3,848	-0.03%
2024/01/17	0	0.00	1	108.00	106.00	-1	3,894	-0.03%
2024/01/16	1	111.50	1	110.50	111.50	0	3,865	0.00%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/11	5	114.50	3	114.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	1	114.50	117.00	-1	3,970	-0.03%
2024/01/09	0	0.00	9	115.00	113.50	-9	4,128	-0.22%
2024/01/08	2	115.50	0	0.00	115.50	2	4,202	0.05%
2024/01/04	2	117.50	0	0.00	116.50	2	4,352	0.05%
2024/01/02	7	121.07	0	0.00	122.00	7	4,398	0.16%
2023/12/25	0	0.00	1	121.50	122.00	-1	4,299	-0.02%
2023/12/18	2	118.00	0	0.00	117.00	2	4,248	0.05%
2023/12/15	0.1	120.00	0	0.00	119.00	0.1	4,246	0.00%
2023/12/14	6	120.00	0	0.00	121.00	6	4,256	0.14%
2023/12/13	7	121.93	1	120.50	119.50	6	4,237	0.14%
2023/12/12	1	128.00	8	128.06	128.00	-7	4,152	-0.17%
2023/12/11	0	0.00	2	128.00	127.50	-2	4,161	-0.05%
2023/12/07	4	128.25	3	128.00	128.00	1	4,201	0.02%
2023/12/06	0	0.00	1	131.50	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	2	131.00	0	133.00	129.50	2	4,186	0.05%
2023/12/01	0	0.00	1	131.50	131.00	-1	4,173	-0.02%
2023/11/30	3	134.17	3	134.50	134.00	0	4,183	0.00%
2023/11/29	6	135.58	2.1	135.79	136.50	3.9	4,198	0.09%
2023/11/28	8	127.00	9.1	128.78	132.50	-1.1	4,025	-0.03%
2023/11/27	1	127.00	1	131.00	126.50	0	3,997	0.00%
2023/11/24	3	130.67	7.1	129.76	128.00	-4.1	3,972	-0.10%
2023/11/22	4.1	124.34	12	125.50	128.00	-7.9	3,474	-0.23%
2023/11/21	0	0.00	5	118.50	120.00	-5	3,257	-0.15%
2023/11/20	1.1	122.09	0.5	118.50	119.50	0.6	3,193	0.02%
2023/11/17	1	118.00	2	118.00	118.50	-1	3,044	-0.03%
2023/11/16	8	114.63	6	114.00	114.00	2	2,984	0.07%
2023/11/15	1	117.00	14.1	116.69	117.50	-13.1	2,910	-0.45%
2023/11/14	2.5	112.90	0	0.00	113.50	2.5	2,755	0.09%
2023/11/13	0	0.00	1	107.50	109.00	-1	2,731	-0.04%
2023/10/31	0.1	110.00	0	0.00	105.50	0.1	2,804	0.00%
2023/10/30	0	0.00	1	108.50	109.00	-1	2,818	-0.04%
2023/10/26	4	109.13	3	111.33	107.50	1	2,878	0.03%
2023/10/25	3	113.50	3	115.17	113.50	0	2,913	0.00%
2023/10/23	6	109.83	0	0.00	110.00	6	3,163	0.19%
2023/10/20	0	0.00	2	108.75	112.00	-2	3,248	-0.06%
2023/10/19	2	109.50	0	0.00	110.00	2	3,244	0.06%
2023/10/18	9	108.72	1	112.50	108.50	8	3,252	0.25%
2023/10/17	2	113.00	4	112.00	111.50	-2	3,256	-0.06%
2023/10/16	1	117.00	9	116.28	114.50	-8	3,177	-0.25%
2023/10/13	8	120.50	5	118.80	120.50	3	3,102	0.10%
2023/10/11	3	110.00	3	109.33	105.50	0	2,981	0.00%
2023/10/02	0	0.00	0	106.00	105.00	0	2,960	0.00%
2023/09/25	2	108.50	0	0.00	108.50	2	2,977	0.07%
2023/09/21	6	111.17	1	109.50	109.00	5	2,971	0.17%
2023/09/20	2	114.50	1	113.50	113.50	1	2,952	0.03%
2023/09/19	1	116.50	0	0.00	114.50	1	2,955	0.03%
2023/09/15	2	118.00	1	118.00	118.00	1	2,918	0.03%
2023/09/13	1	118.00	0	0.00	112.00	1	2,938	0.03%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	0	0.00	3	116.17	115.50	-3	2,897	-0.10%
2023/09/08	0	0.00	1	116.50	117.50	-1	2,906	-0.03%
2023/09/07	0	0.00	1	117.00	116.50	-1	2,928	-0.03%
2023/09/06	7	118.36	7	118.43	118.00	0	2,873	0.00%
2023/09/05	9	118.89	8	117.00	117.50	1	2,830	0.04%
2023/09/04	2	116.75	0	0.00	117.50	2	2,771	0.07%
2023/08/31	10	111.50	12	112.83	113.00	-2	2,671	-0.07%
2023/08/30	14	109.61	11	108.32	108.00	3	2,608	0.12%
2023/08/28	0	0.00	2	102.75	103.00	-2	2,488	-0.08%
2023/08/24	0	0.00	1	99.80	98.20	-1	2,622	-0.04%
2023/08/23	1	98.80	2	99.00	99.60	-1	2,665	-0.04%
2023/08/18	1	100.50	0	0.00	99.50	1	2,693	0.04%
2023/08/17	1	100.50	0	0.00	102.00	1	2,698	0.04%
2023/08/16	1	95.40	1	96.40	96.60	0	2,681	0.00%
2023/08/14	0	0.00	1	93.80	94.40	-1	2,694	-0.04%
2023/08/11	1	98.50	0	0.00	98.10	1	2,680	0.04%
2023/08/10	2	100.20	2	98.10	98.10	0	2,673	0.00%
2023/08/08	4	106.38	3	105.00	105.00	1	2,629	0.04%
2023/08/07	2	107.75	2	106.50	106.50	0	2,629	0.00%
2023/08/04	2	109.50	2	109.00	109.00	0	2,606	0.00%
2023/08/02	1	110.50	1	112.00	111.50	0	2,584	0.00%
2023/08/01	2	114.50	3	114.17	114.00	-1	2,570	-0.04%
2023/07/31	6	118.83	4	115.00	115.00	2	2,571	0.08%
2023/07/28	2	119.50	3	120.83	120.00	-1	2,509	-0.04%
2023/07/27	3	119.83	5	118.80	120.00	-2	2,443	-0.08%
2023/07/26	9	118.94	4	115.25	113.50	5	2,343	0.21%
2023/07/25	3	115.83	13	117.81	117.50	-10	2,174	-0.46%
2023/07/24	6	109.42	0	0.00	109.00	6	2,094	0.29%
2023/07/21	0	0.00	3	112.50	112.50	-3	2,119	-0.14%
2023/07/20	5	115.90	2	113.50	115.00	3	2,140	0.14%
2023/07/19	4	113.38	9	113.28	114.00	-5	2,105	-0.24%
2023/07/18	7	107.57	0	0.00	107.50	7	2,059	0.34%
2023/07/14	2	107.00	0	0.00	106.00	2	2,065	0.10%
2023/07/13	0	0.00	3	110.00	110.00	-3	2,059	-0.15%
2023/07/11	1	108.50	1	106.50	107.50	0	2,064	0.00%
2023/07/06	1	112.50	0	0.00	112.50	1	2,220	0.05%
2023/07/05	0	0.00	4	114.50	112.50	-4	2,225	-0.18%
2023/07/04	1	113.50	1	114.50	114.00	0	2,251	0.00%
2023/06/29	2	110.00	0	0.00	111.50	2	2,295	0.09%
2023/06/28	1	109.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	0	0.00	2	111.00	109.50	-2	2,361	-0.08%
2023/06/26	1	113.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	0	0.00	1	115.00	115.50	-1	2,566	-0.04%
2023/06/19	6	117.00	8	116.00	116.00	-2	2,700	-0.07%
2023/06/16	3.1	115.32	1	114.00	114.00	2.1	2,659	0.08%
2023/06/15	0	0.00	1	118.50	116.00	-1	2,690	-0.04%
2023/06/13	2	117.00	6	115.17	117.50	-4	2,727	-0.15%
2023/06/12	1	114.50	1	113.50	113.00	0	2,720	0.00%
2023/06/09	0	0.00	5	115.00	113.00	-5	2,799	-0.18%
2023/06/07	0	0.00	10	116.00	116.00	-10	3,070	-0.33%
2023/06/06	5	116.00	2	116.00	114.50	3	3,256	0.09%
2023/06/05	0	0.00	1	119.50	119.00	-1	3,270	-0.03%
2023/06/02	8	117.38	0	0.00	116.50	8	3,297	0.24%
2023/06/01	7	117.14	1	116.50	117.00	6	3,392	0.18%
2023/05/31	7	118.07	11	118.50	117.50	-4	3,444	-0.12%
2023/05/30	8	113.25	0	0.00	115.00	8	3,404	0.23%
2023/05/29	2	110.50	1	112.50	112.50	1	3,411	0.03%
2023/05/26	1	108.00	0	0.00	106.00	1	3,510	0.03%
2023/05/25	0	0.00	1	110.50	109.00	-1	3,643	-0.03%
2023/05/23	1	110.50	0	0.00	111.50	1	3,941	0.03%
2023/05/22	0	0.00	10	109.50	110.00	-10	4,239	-0.24%
2023/05/19	1	109.00	0	109.00	108.00	1	4,507	0.02%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/12	0	0.00	3	107.00	107.50	-3	5,141	-0.06%
2023/05/11	2	108.50	2	104.50	104.50	0	5,270	0.00%
2023/05/10	3	109.00	0	0.00	109.50	3	5,417	0.06%
2023/05/04	2	110.25	1	108.50	106.50	1	6,359	0.02%
2023/04/28	1	106.50	0	0.00	108.00	1	6,574	0.02%
2023/04/26	1	104.00	2	104.75	105.50	-1	6,583	-0.02%
2023/04/25	0	103.50	0	0.00	102.50	0	6,707	0.00%
2023/04/24	0	0.00	1	108.50	108.50	-1	6,698	-0.01%
2023/04/21	2	114.50	0.1	116.00	111.50	1.9	6,702	0.03%
2023/04/20	1.2	115.67	1	116.50	115.50	0.2	6,780	0.00%
2023/04/19	1	120.50	0	0.00	120.00	1	6,791	0.01%
2023/04/18	3	120.83	0	0.00	121.50	3	6,814	0.04%
2023/04/14	1	125.50	0	0.00	123.00	1	6,991	0.01%
2023/04/13	7	124.86	1	122.50	122.00	6	7,028	0.09%
2023/04/12	1	127.50	3	128.83	130.00	-2	6,966	-0.03%
2023/04/11	0	0.00	8	125.06	125.50	-8	6,893	-0.12%
2023/04/10	0	0.00	1	124.00	123.50	-1	6,913	-0.01%
2023/04/07	3	124.83	3	125.83	125.50	0	6,957	0.00%
2023/04/06	3	121.33	3	124.17	125.50	0	6,940	0.00%
2023/03/31	3	122.50	2	122.50	122.50	1	6,936	0.01%
2023/03/30	0	0.00	2	121.50	122.00	-2	6,950	-0.03%
2023/03/29	6	120.67	6	120.00	119.00	0	6,962	0.00%
2023/03/28	4	123.00	14	121.07	121.00	-10	7,000	-0.14%
2023/03/27	6	126.25	3	125.50	125.50	3	6,987	0.04%
2023/03/24	22	130.86	25	128.64	127.50	-3	7,028	-0.04%
2023/03/23	10	125.85	6	125.50	125.50	4	6,863	0.06%
2023/03/22	4	126.63	4	127.38	126.00	0	6,859	0.00%
2023/03/21	2	124.50	1	121.50	125.50	1	6,789	0.01%
2023/03/20	1	121.50	1	121.50	120.50	0	6,795	0.00%
2023/03/17	1	119.50	1	119.50	119.50	0	6,849	0.00%
2023/03/16	5.2	115.92	6	116.50	116.50	-0.9	6,879	-0.01%
2023/03/15	1	120.00	3	119.17	117.00	-2	6,955	-0.03%
2023/03/14	7	117.93	6	118.00	116.50	1	7,024	0.01%
2023/03/13	9	118.00	3.2	116.38	120.50	5.8	7,217	0.08%
2023/03/10	6	125.08	4	123.50	124.00	2	7,418	0.03%
2023/03/09	17	132.03	5	132.30	128.00	12	7,584	0.16%
2023/03/08	4	126.13	4	126.75	128.00	0	7,472	0.00%
2023/03/07	2	128.00	1	127.50	127.00	1	7,556	0.01%
2023/03/06	0	0.00	5	130.00	130.00	-5	7,594	-0.07%
2023/03/03	5	127.10	5	128.40	127.00	0	7,687	0.00%
2023/03/02	5	127.00	7	126.50	126.50	-2	7,798	-0.03%
2023/03/01	3	127.00	10	125.00	127.00	-7	7,790	-0.09%
2023/02/24	18.1	125.96	14	126.57	124.00	4.1	7,833	0.05%
2023/02/23	6	127.17	13	127.92	128.00	-7	7,790	-0.09%
2023/02/22	19	122.45	2	123.25	122.50	17	7,937	0.21%
2023/02/21	3	128.17	0	0.00	127.00	3	8,019	0.04%
2023/02/20	14.1	127.40	10	127.75	127.50	4.1	7,974	0.05%
2023/02/17	5	121.80	4	122.25	123.00	1	7,825	0.01%
2023/02/16	13	118.19	2	117.75	118.50	11	7,829	0.14%
2023/02/15	3	115.83	7	114.79	115.50	-4	8,157	-0.05%
2023/02/14	4	120.63	7	119.21	116.50	-3	8,149	-0.04%
2023/02/13	2	115.00	4	115.38	115.50	-2	8,051	-0.02%
2023/02/10	2	118.00	4	116.88	115.00	-2	8,172	-0.02%
2023/02/09	12	116.38	7	117.21	117.00	5	8,302	0.06%
2023/02/08	8	116.50	11	116.09	114.50	-3	8,304	-0.04%
2023/02/07	14	115.36	7	115.64	115.50	7	8,270	0.08%
2023/02/06	12	117.25	10	118.30	119.00	2	8,347	0.02%
2023/02/03	11	113.91	16.1	114.74	118.00	-5.1	8,352	-0.06%
2023/02/02	23	109.91	28	108.50	108.50	-5	8,079	-0.06%
2023/02/01	6	104.83	6	107.50	105.50	0	8,565	0.00%
2023/01/31	19.1	103.66	4	104.50	104.50	15.1	8,592	0.18%
2023/01/30	1	104.00	12	100.46	103.00	-11	8,629	-0.13%
2023/01/17	0.1	97.10	2	97.15	96.80	-1.9	8,747	-0.02%
2023/01/16	1	96.10	0	0.00	97.40	1	8,952	0.01%
2023/01/13	9	98.17	11	97.74	96.00	-2	8,997	-0.02%
2023/01/12	1	95.90	0	0.00	95.30	1	8,962	0.01%
2023/01/11	5	97.74	0	0.00	98.30	5	8,993	0.06%
2023/01/10	10	97.86	1	100.00	97.50	9	9,081	0.10%
2023/01/09	0	0.00	2	98.40	96.70	-2	9,089	-0.02%
2023/01/06	0	0.00	2	96.35	96.70	-2	9,139	-0.02%
2023/01/05	1	95.20	1	96.80	96.00	0	9,212	0.00%
2023/01/04	4	95.63	1	96.70	96.10	3	9,225	0.03%
2023/01/03	1	90.60	3.5	90.25	92.50	-2.5	9,221	-0.03%
2022/12/30	1	90.40	2	89.65	88.00	-1	9,307	-0.01%
2022/12/29	0	0.00	0	87.80	87.80	0	9,430	0.00%
2022/12/28	5	88.76	3	88.27	88.30	2	9,677	0.02%
2022/12/27	3	90.47	2.5	91.14	90.30	0.5	9,891	0.01%
2022/12/22	5.4	90.06	6	88.62	88.60	-0.6	10,418	-0.01%
2022/12/21	4.2	90.39	2	88.45	88.40	2.2	10,525	0.02%
2022/12/20	8.4	93.11	12	89.55	89.30	-3.6	10,634	-0.03%
2022/12/19	0	0.00	5	94.00	93.70	-5	10,700	-0.05%
2022/12/16	5	97.28	4	97.25	95.70	1	10,759	0.01%
2022/12/15	5	101.50	0	0.00	101.00	5	10,815	0.05%
2022/12/14	1	102.00	1	102.50	102.50	0	10,830	0.00%
2022/12/13	1	101.50	6	100.50	101.00	-5	10,885	-0.05%
2022/12/12	5	102.00	5	102.50	101.00	0	10,901	0.00%
2022/12/09	14	105.79	12	106.08	105.50	2	10,914	0.02%
2022/12/08	0	0.00	2	104.75	104.00	-2	10,879	-0.02%
2022/12/07	7	104.21	5.1	103.52	103.00	2	10,887	0.02%
2022/12/06	9	107.00	5	105.00	104.50	4	10,835	0.04%
2022/12/05	13	109.19	8	108.94	109.50	5	10,850	0.05%
2022/12/02	14	104.79	15	106.30	107.00	-1	10,675	-0.01%
2022/12/01	6	98.58	14	97.76	100.00	-8	10,409	-0.08%
2022/11/30	1	94.80	1	95.40	93.70	0	10,390	0.00%
2022/11/29	11	95.93	2	95.20	94.50	9	10,435	0.09%
2022/11/28	9	96.83	1	97.60	97.60	8	10,366	0.08%
2022/11/25	14	97.39	11	96.96	96.50	3	10,336	0.03%
2022/11/24	3	94.43	18	95.31	96.20	-15	10,197	-0.15%
2022/11/23	0	0.00	1	91.00	91.10	-1	10,093	-0.01%
2022/11/22	7	92.09	2	91.50	90.90	5	10,131	0.05%
2022/11/21	4	95.10	6	95.67	94.30	-2	10,157	-0.02%
2022/11/18	13	96.15	2	97.05	95.10	11	10,210	0.11%
2022/11/17	9	95.26	7	96.33	96.30	2	10,032	0.02%
2022/11/16	1	94.40	3	95.13	94.30	-2	9,957	-0.02%
2022/11/15	5	94.14	1	93.00	94.50	4	9,958	0.04%
2022/11/14	1	91.80	5	93.70	95.00	-4	10,052	-0.04%
2022/11/11	6	94.65	9	99.28	91.70	-3	10,143	-0.03%
2022/11/10	4	91.00	0	0.00	91.00	4	9,942	0.04%
2022/11/09	4	90.90	3	91.73	91.80	1	10,574	0.01%
2022/11/08	3	89.00	6	91.58	88.50	-3	10,728	-0.03%
2022/11/07	2	87.50	12	89.43	89.00	-10	10,775	-0.09%
2022/11/03	3	88.70	4	88.75	88.60	-1	10,544	-0.01%
2022/11/02	16	88.85	5	88.66	89.00	11	10,572	0.10%
2022/11/01	1	86.70	0	0.00	87.10	1	10,461	0.01%
2022/10/31	2	83.65	22	83.35	83.40	-20	10,351	-0.19%
2022/10/28	23	83.40	4.1	84.40	82.10	18.9	10,407	0.18%
2022/10/27	2	80.95	0	0.00	82.60	2	9,923	0.02%
2022/10/26	0	0.00	1	75.30	75.10	-1	9,967	-0.01%
2022/10/25	0	0.00	5	76.00	75.20	-5	9,988	-0.05%
2022/10/24	13	83.54	11	83.49	82.10	2	10,014	0.02%
2022/10/20	1	84.10	1	82.80	83.60	0	10,334	0.00%
2022/10/19	1	86.20	0	0.00	85.20	1	10,430	0.01%
2022/10/18	1	91.50	1	87.00	87.40	0	10,586	0.00%
2022/10/17	0	0.00	1	83.00	89.70	-1	11,013	-0.01%
2022/10/14	1	81.50	2	85.70	85.80	-1	11,393	-0.01%
2022/10/13	1	84.00	1	82.10	78.00	0	11,510	0.00%
2022/10/07	1	93.70	2	93.05	90.30	-1	11,951	-0.01%
2022/10/06	2	93.25	2	93.75	93.70	0	12,160	0.00%
2022/10/05	12	93.13	11	93.70	92.50	1	12,257	0.01%
2022/10/04	32	94.00	34	92.62	94.00	-2	12,307	-0.02%
2022/10/03	4	92.70	3	92.17	92.70	1	12,390	0.01%
2022/09/30	1	87.50	6.1	85.87	88.10	-5.1	12,546	-0.04%
2022/09/29	5	84.74	4	86.93	83.30	1	12,679	0.01%
2022/09/28	3	90.10	1	89.00	88.80	2	12,789	0.02%
2022/09/27	0	0.00	4	90.65	93.40	-4	12,951	-0.03%
2022/09/26	4	90.83	3.4	91.95	87.60	0.6	13,042	0.00%
2022/09/23	0.1	97.70	0	0.00	96.60	0.1	13,268	0.00%
2022/09/22	1	93.30	12	96.17	100.50	-11	13,500	-0.08%
2022/09/21	1	98.00	1	99.50	98.00	0	13,616	0.00%
2022/09/20	1.1	99.09	2	98.10	99.30	-0.9	13,833	-0.01%
2022/09/19	0	0.00	2	100.00	99.50	-2	13,892	-0.01%
2022/09/16	1	100.00	1	104.50	100.00	0	14,077	0.00%
2022/09/15	2	104.50	0	0.00	103.00	2	14,300	0.01%
2022/09/14	1	104.50	1	102.00	107.00	0	14,506	0.00%
2022/09/13	0	0.00	1	106.00	104.50	-1	14,714	-0.01%
2022/09/12	3	105.67	3	106.50	104.50	0	14,947	0.00%
2022/09/07	2	100.50	2	102.00	101.50	0	15,044	0.00%
2022/09/06	5.1	107.34	5	105.60	102.50	0.1	15,134	0.00%
2022/09/05	11	115.91	2	113.75	113.00	9	15,073	0.06%
2022/09/02	1	120.50	1	122.00	120.00	0	15,046	0.00%
2022/09/01	1	120.50	0	0.00	120.00	1	15,125	0.01%
2022/08/31	0	0.00	3	121.00	123.50	-3	15,229	-0.02%
2022/08/30	0	0.00	6	121.75	120.50	-6	15,284	-0.04%
2022/08/29	5	119.00	0	0.00	122.50	5	15,418	0.03%
2022/08/26	2	124.75	4	124.50	125.50	-2	15,490	-0.01%
2022/08/25	6	129.08	1	128.00	127.00	5	15,557	0.03%
2022/08/24	1	127.50	1	127.50	125.50	0	15,670	0.00%
2022/08/22	2	129.75	3	131.00	128.00	-1	15,996	-0.01%
2022/08/19	6	134.33	3	135.33	133.00	3	16,019	0.02%
2022/08/18	9	128.94	8	132.13	132.00	1	15,969	0.01%
2022/08/17	4	129.13	12	130.83	128.00	-8	15,821	-0.05%
2022/08/16	36	132.58	10	131.50	131.50	26	15,835	0.16%
2022/08/15	4	126.75	12	127.75	130.50	-8	15,334	-0.05%
2022/08/12	2	116.75	3	119.33	119.00	-1	15,269	-0.01%
2022/08/11	0	0.00	1	118.00	113.50	-1	15,319	-0.01%
2022/08/10	2	113.25	0	0.00	115.00	2	15,659	0.01%
2022/08/09	1	114.50	0	0.00	114.50	1	16,036	0.01%
2022/08/05	3	116.83	2.3	117.17	116.00	0.8	16,600	0.00%
2022/08/04	2	112.75	9	112.56	115.00	-7	16,799	-0.04%
2022/08/03	6	115.17	2	113.75	111.00	4	16,929	0.02%
2022/08/02	2	117.75	1	117.00	118.50	1	17,154	0.01%
2022/08/01	4	120.38	2	121.00	120.50	2	17,327	0.01%
2022/07/29	3.6	121.15	8.1	120.72	120.50	-4.5	17,475	-0.03%
2022/07/28	4	124.00	6	121.00	119.50	-2	17,587	-0.01%
2022/07/27	3.1	122.87	4	124.75	125.50	-0.9	17,514	-0.01%
2022/07/26	1	130.00	1	129.50	129.50	0	17,300	0.00%
2022/07/25	1	137.50	1.4	137.65	137.00	-0.4	17,314	0.00%
2022/07/22	21.1	147.86	10	147.30	143.00	11.1	17,441	0.06%
2022/07/21	4.3	143.27	3	141.50	145.00	1.3	17,174	0.01%
2022/07/20	3	135.50	1	134.00	133.50	2	17,003	0.01%
2022/07/18	3	135.17	1	138.50	132.50	2	17,195	0.01%
2022/07/15	6	133.42	7	135.86	133.00	-1	17,198	-0.01%
2022/07/14	2	134.75	1	128.50	134.00	1	17,096	0.01%
2022/07/13	1	128.00	1	129.00	126.00	0	17,010	0.00%
2022/07/12	3	125.00	5	125.20	127.00	-2	17,014	-0.01%
2022/07/11	5	129.90	4	130.75	131.50	1	17,012	0.01%
2022/07/08	12	131.50	12	132.92	134.50	0	16,992	0.00%
2022/07/07	20	131.93	19	125.53	128.00	1	16,796	0.01%
2022/07/06	4	129.50	8	130.69	125.00	-4	16,633	-0.02%
2022/07/05	4	136.50	0	0.00	138.50	4	16,483	0.02%
2022/07/04	1	134.50	0	0.00	135.50	1	16,684	0.01%
2022/07/01	6	141.17	5	140.70	140.50	1	16,796	0.01%
2022/06/30	3	146.17	8	145.81	149.00	-5	16,587	-0.03%
2022/06/29	2	148.75	3	149.67	150.50	-1	16,412	-0.01%
2022/06/28	3	159.00	2	151.25	148.50	1	16,339	0.01%
2022/06/27	7	167.29	0	0.00	164.50	7	16,379	0.04%
2022/06/24	7	160.64	8	162.19	160.00	-1	16,541	-0.01%
2022/06/23	6	161.08	3	161.00	161.00	3	16,472	0.02%
2022/06/22	5.1	162.88	47	157.07	155.50	-41.9	16,295	-0.26%
2022/06/21	6	168.92	6	167.75	171.50	0	16,251	0.00%
2022/06/20	6.1	168.82	4	168.00	164.50	2.1	16,400	0.01%
2022/06/17	6.1	185.93	8	184.81	182.50	-1.9	16,557	-0.01%
2022/06/16	2	197.00	3	201.67	191.00	-1	17,063	-0.01%
2022/06/15	3	205.33	7	207.86	199.00	-4	17,598	-0.02%
2022/06/14	2	201.25	4.5	202.74	204.50	-2.5	17,776	-0.01%
2022/06/13	3	201.00	7.3	198.40	201.00	-4.3	18,080	-0.02%
2022/06/10	6	198.83	4	202.25	201.00	2	18,463	0.01%
2022/06/09	4	197.88	6	200.25	204.00	-2	18,948	-0.01%
2022/06/08	4	203.38	5	201.70	200.50	-1	19,158	-0.01%
2022/06/07	13.2	201.93	8	202.13	200.50	5.2	19,466	0.03%
2022/06/06	3	207.83	1	211.00	208.50	2	19,980	0.01%
2022/06/02	13	209.62	16.1	211.13	213.50	-3.1	20,703	-0.01%
2022/06/01	46	211.99	49	209.52	208.50	-3	21,005	-0.01%
2022/05/31	12.5	209.45	11	210.27	211.50	1.5	21,454	0.01%
2022/05/30	3	199.83	6	203.25	211.50	-3	22,102	-0.01%
2022/05/27	2.1	193.71	4	196.13	192.50	-1.9	22,692	-0.01%
2022/05/26	2.1	197.24	3	191.50	191.00	-0.9	23,005	0.00%
2022/05/25	2.1	195.62	3	198.83	197.50	-0.9	23,638	0.00%
2022/05/24	7.1	198.83	6	196.17	194.00	1.1	23,892	0.00%
2022/05/23	7.2	210.17	11	203.23	202.00	-3.8	24,202	-0.02%
2022/05/20	46	213.52	55	213.01	208.00	-9	24,359	-0.04%
2022/05/19	14.1	210.33	14	210.79	213.50	0.1	24,259	0.00%
2022/05/18	20.2	216.09	5	215.70	213.50	15.2	24,343	0.06%
2022/05/17	7	203.50	10	206.05	212.00	-3	24,314	-0.01%
2022/05/16	52	202.93	49.5	201.04	196.00	2.5	24,621	0.01%
2022/05/13	6	195.42	8	196.38	197.00	-2	25,140	-0.01%
2022/05/12	5	190.40	4	189.25	183.50	1	25,318	0.00%
2022/05/11	4.5	193.94	4.5	196.67	194.50	0	25,571	0.00%
2022/05/10	8.5	190.71	10	186.55	196.50	-1.5	26,008	-0.01%
2022/05/09	7.2	186.56	8	186.38	184.50	-0.8	26,206	0.00%
2022/05/06	9	197.17	3	198.00	192.00	6	26,424	0.02%
2022/05/05	17	214.18	17	212.06	211.50	0	26,377	0.00%
2022/05/04	1	203.50	1	204.00	205.00	0	26,305	0.00%
2022/04/29	3	204.67	0	0.00	199.50	3	26,513	0.01%
2022/04/28	0	214.00	0	0.00	204.00	0	26,627	0.00%
2022/04/27	0	0.00	4	193.88	203.50	-4	26,744	-0.01%
2022/04/26	5	200.70	2	203.75	203.50	3	26,663	0.01%
2022/04/25	3.1	204.84	6	204.67	199.50	-2.9	26,652	-0.01%
2022/04/22	10.1	229.70	2	223.50	221.50	8.1	26,853	0.03%
2022/04/21	3	232.00	4	234.00	239.00	-1	26,713	0.00%
2022/04/20	17	227.91	18	224.50	229.00	-1	26,560	0.00%
2022/04/19	45	229.61	48	228.54	221.50	-3	26,443	-0.01%
2022/04/18	1.1	223.19	1	227.00	226.50	0.1	26,356	0.00%
2022/04/15	10	228.65	12.1	228.20	225.50	-2.1	26,358	-0.01%
2022/04/14	11	241.18	13	236.88	232.00	-2	26,251	-0.01%
2022/04/13	6.1	250.98	3	255.67	248.00	3.1	26,134	0.01%
2022/04/12	5	258.78	5	254.00	249.50	0	26,067	0.00%
2022/04/11	2	254.75	14	252.50	246.00	-12	25,928	-0.05%
2022/04/08	5.2	269.93	7	267.64	264.50	-1.9	25,894	-0.01%
2022/04/07	4.6	286.84	4	282.38	272.00	0.6	25,455	0.00%
2022/04/06	3.1	296.26	1	301.00	302.00	2.1	25,191	0.01%
2022/04/01	0.1	298.50	5.4	294.39	300.00	-5.3	25,234	-0.02%
2022/03/31	0.3	299.40	1	299.00	302.00	-0.8	25,247	0.00%
2022/03/30	12	313.38	10	311.35	304.50	2	25,271	0.01%
2022/03/29	11	310.09	18	312.83	309.00	-7	25,361	-0.03%
2022/03/28	3	298.00	3.1	294.92	303.00	-0.1	25,412	0.00%
2022/03/25	15	294.97	5	294.30	292.50	10	25,973	0.04%
2022/03/24	12.1	299.79	7	297.00	292.00	5.1	26,531	0.02%
2022/03/23	10.1	318.39	5	316.30	298.00	5.1	26,924	0.02%
2022/03/22	11	302.05	12.5	302.72	307.00	-1.5	26,954	-0.01%
2022/03/21	15.1	296.61	18	299.06	306.50	-2.9	26,822	-0.01%
2022/03/18	19	290.55	19	289.53	291.50	0	26,240	0.00%
2022/03/17	4	282.13	11	286.14	292.00	-7	25,674	-0.03%
2022/03/16	16	266.53	15	266.90	265.50	1	25,410	0.00%
2022/03/15	26	281.40	19.2	271.67	265.00	6.9	25,180	0.03%
2022/03/14	5.5	295.27	5.1	295.41	294.00	0.5	24,990	0.00%
2022/03/11	8	280.94	15	284.07	289.50	-7	24,549	-0.03%
2022/03/10	25	279.36	25	279.92	279.00	0	24,273	0.00%
2022/03/09	28	271.34	33	275.09	270.50	-5	24,002	-0.02%
2022/03/08	55.1	270.40	49	270.90	265.50	6.1	23,491	0.03%
2022/03/07	23	267.37	23	268.17	265.00	0	22,922	0.00%
2022/03/04	13	291.58	12	288.38	281.00	1	22,690	0.00%
2022/03/03	13.2	290.64	12	295.42	293.50	1.2	22,257	0.01%
2022/03/02	30	262.85	48	263.25	273.00	-18	21,598	-0.08%
2022/03/01	12	251.04	8	248.63	248.50	4	20,908	0.02%
2022/02/25	7	245.93	11	245.14	245.00	-4	20,682	-0.02%
2022/02/24	47	236.39	47	234.50	233.00	0	20,263	0.00%
2022/02/23	12	237.04	6	236.92	238.50	6	20,564	0.03%
2022/02/22	23	233.96	22	232.50	226.50	1	20,451	0.00%
2022/02/21	3	237.00	5	236.00	240.00	-2	20,648	-0.01%
2022/02/18	10	237.40	5	236.80	238.50	5	21,484	0.02%
2022/02/17	13	237.50	15	237.77	236.00	-2	21,706	-0.01%
2022/02/16	16	249.38	15.5	251.16	245.50	0.5	22,235	0.00%
2022/02/15	50	266.99	48	246.72	245.00	2	22,917	0.01%
2022/02/14	40	266.70	36.2	265.26	265.00	3.8	22,606	0.02%
2022/02/11	9	259.89	20.1	264.50	271.00	-11.1	22,673	-0.05%
2022/02/10	12.2	252.16	11	250.68	246.50	1.2	22,468	0.01%
2022/02/09	4	233.13	9	236.28	243.00	-5	21,779	-0.02%
2022/02/08	12	218.96	8	219.81	221.00	4	21,383	0.02%
2022/02/07	2	203.00	10	209.40	213.50	-8	21,002	-0.04%
2022/01/26	6	201.50	4	196.50	194.50	2	21,059	0.01%
2022/01/25	4	206.38	18	206.11	205.00	-14	21,190	-0.07%
2022/01/24	2	200.50	3	200.33	204.50	-1	21,345	0.00%
2022/01/21	7	206.29	3	202.33	198.00	4	21,519	0.02%
2022/01/20	5	209.80	13.1	212.60	210.00	-8.1	21,736	-0.04%
2022/01/19	6	205.75	10.3	206.18	207.00	-4.3	21,725	-0.02%
2022/01/18	6	205.08	6	206.83	205.50	0	22,038	0.00%
2022/01/17	13.2	197.77	23.6	197.56	203.50	-10.4	21,998	-0.05%
2022/01/14	3	185.00	5	186.40	192.00	-2	21,910	-0.01%
2022/01/13	3.1	186.48	3	185.83	185.50	0.1	22,163	0.00%
2022/01/12	3	192.33	4	193.75	191.50	-1	22,460	0.00%
2022/01/11	3.1	189.99	3	189.83	191.50	0.1	22,880	0.00%
2022/01/10	11	186.73	12	188.08	190.00	-1	22,961	0.00%
2022/01/07	17.1	188.30	18	181.75	179.00	-0.9	23,066	0.00%
2022/01/06	9	192.78	5	194.00	194.00	4	23,236	0.02%
2022/01/05	9	193.56	11	190.18	188.00	-2	23,394	-0.01%
2022/01/04	2	198.00	5	198.70	198.00	-3	23,775	-0.01%
2022/01/03	7	199.64	5	199.70	196.00	2	24,054	0.01%
2021/12/30	0	0.00	2	201.00	201.50	-2	24,307	-0.01%
2021/12/29	5	197.40	0	0.00	197.00	5	24,731	0.02%
2021/12/28	6	200.17	4	202.25	199.50	2	25,218	0.01%
2021/12/27	9.1	194.89	5	196.20	198.00	4.1	25,437	0.02%
2021/12/24	10.2	204.28	6	204.42	199.00	4.2	25,595	0.02%
2021/12/23	32	209.83	36	207.36	206.00	-4	25,704	-0.02%
2021/12/22	31	207.34	30	204.98	204.00	1	25,675	0.00%
2021/12/21	31.1	209.62	35	212.00	206.50	-3.9	25,621	-0.02%
2021/12/20	21	209.67	13	214.19	198.00	8	25,464	0.03%
2021/12/17	25	208.22	14	205.00	205.00	11	25,290	0.04%
2021/12/16	8	203.38	16	204.75	208.00	-8	25,375	-0.03%
2021/12/15	1	189.50	7	190.93	189.50	-6	25,699	-0.02%
2021/12/14	3	179.33	2	179.00	179.50	1	25,866	0.00%
2021/12/13	0	0.00	2	178.50	183.50	-2	26,304	-0.01%
2021/12/10	3	182.50	2	182.25	180.50	1	26,599	0.00%
2021/12/09	35	187.80	30	187.00	186.50	5	26,821	0.02%
2021/12/08	7	190.86	7.1	191.73	195.00	-0.1	27,138	0.00%
2021/12/07	2	185.50	2	187.00	184.00	0	27,624	0.00%
2021/12/06	4	187.00	0	0.00	187.50	4	27,917	0.01%
2021/12/03	4	185.50	1	184.50	183.00	3	29,107	0.01%
2021/12/02	4	187.75	2	189.00	185.50	2	29,262	0.01%
2021/12/01	3	187.83	11	191.27	194.00	-8	29,561	-0.03%
2021/11/30	7	188.00	6	186.83	182.50	1	30,953	0.00%
2021/11/29	11.5	178.41	8	181.13	185.00	3.5	31,179	0.01%
2021/11/26	2	176.75	8	177.94	177.00	-6	31,689	-0.02%
2021/11/25	10.2	184.46	3	183.33	181.00	7.2	32,666	0.02%
2021/11/24	3.3	185.09	1	186.50	188.00	2.3	32,558	0.01%
2021/11/23	7	192.14	7	185.57	189.00	0	32,605	0.00%
2021/11/22	10	197.15	7	199.07	193.50	3	32,490	0.01%
2021/11/19	7	191.64	13	189.69	188.50	-6	32,013	-0.02%
2021/11/18	9	193.56	10.1	194.39	190.00	-1.1	32,109	0.00%
2021/11/17	15	187.87	13.3	188.37	193.00	1.7	32,077	0.01%
2021/11/16	8.1	179.12	10	177.00	179.00	-1.9	31,411	-0.01%
2021/11/15	7.1	178.79	14.1	178.74	182.00	-7	31,398	-0.02%
2021/11/12	27.2	170.00	29	170.28	165.50	-1.8	30,764	-0.01%
2021/11/11	30	154.42	41.1	157.79	166.50	-11.1	29,670	-0.04%
2021/11/10	34.1	154.38	49	153.62	151.50	-14.9	29,338	-0.05%
2021/11/09	17	146.97	21	147.02	147.00	-4	28,924	-0.01%
2021/11/08	8	137.25	12	138.46	138.50	-4	28,818	-0.01%
2021/11/05	3	134.83	4	136.13	138.50	-1	29,012	0.00%
2021/11/04	13.1	136.24	6	135.33	135.50	7.1	29,134	0.02%
2021/11/03	11	137.41	12.1	136.25	138.50	-1.1	29,096	0.00%
2021/11/02	24.1	149.05	28	147.75	142.00	-3.9	28,991	-0.01%
2021/11/01	39	150.78	30	151.73	152.00	9	29,059	0.03%
2021/10/29	18	147.39	70	146.33	144.00	-52	28,845	-0.18%
2021/10/28	48	147.29	26	146.50	148.50	22	28,527	0.08%
2021/10/27	7	139.64	13	141.73	145.50	-6	28,037	-0.02%
2021/10/26	33	143.15	16	143.09	132.50	17	27,710	0.06%
2021/10/25	2	144.50	13	144.50	143.50	-11	27,246	-0.04%
2021/10/22	20	141.63	48	141.24	142.50	-28	27,046	-0.10%
2021/10/21	21	138.57	25	139.38	138.00	-4	26,749	-0.01%
2021/10/20	24	132.33	16.4	132.94	137.50	7.6	26,407	0.03%
2021/10/19	15	127.97	15	128.90	131.50	0	26,089	0.00%
2021/10/18	3	120.33	4	122.25	123.00	-1	25,632	0.00%
2021/10/15	15	121.17	14	120.68	121.00	1	25,484	0.00%
2021/10/14	3	118.67	8	117.69	121.00	-5	25,532	-0.02%
2021/10/13	12	118.63	5	118.30	120.50	7	25,648	0.03%
2021/10/12	12.2	121.48	9	120.28	117.50	3.2	25,808	0.01%
2021/10/08	23	123.50	26	128.12	128.50	-3	25,528	-0.01%
2021/10/07	18	117.64	16	117.94	117.00	2	25,291	0.01%
2021/10/06	59	118.38	56	118.34	113.50	3	25,205	0.01%
2021/10/05	15	122.77	19	120.61	125.00	-4	24,788	-0.02%
2021/10/04	14	128.11	9	128.61	121.50	5	24,234	0.02%
2021/10/01	7	135.79	10	135.60	135.00	-3	23,859	-0.01%
2021/09/30	8.2	140.41	8	140.88	140.00	0.2	23,574	0.00%
2021/09/29	27	141.37	19	141.79	138.00	8	23,288	0.03%
2021/09/28	23	146.61	23	146.63	148.50	0	22,975	0.00%
2021/09/27	35	154.46	27	149.48	144.50	8	22,725	0.04%
2021/09/24	19	155.76	13	155.54	155.00	6	22,209	0.03%
2021/09/23	23	152.89	39	152.47	152.00	-16	21,716	-0.07%
2021/09/22	20.1	150.27	14	151.11	147.00	6.1	21,035	0.03%
2021/09/17	43	147.47	36.1	147.27	151.00	6.9	20,258	0.03%
2021/09/16	26	142.87	8	143.50	146.00	18	19,748	0.09%
2021/09/15	8	138.06	18	140.36	142.00	-10	19,184	-0.05%
2021/09/14	34	136.35	35	137.46	137.00	-1	18,789	-0.01%
2021/09/13	16	139.31	12	138.38	136.00	4	18,429	0.02%
2021/09/10	66	143.92	15	143.90	145.50	51	17,864	0.29%
2021/09/09	14	139.29	7	140.86	144.00	7	17,099	0.04%
2021/09/08	41	138.30	39.5	136.48	137.50	1.5	16,620	0.01%
2021/09/07	11.1	142.04	40	137.50	136.00	-28.9	15,324	-0.19%
2021/09/06	10	154.10	10	154.00	151.00	0	14,999	0.00%
2021/09/03	42.5	151.35	40.5	153.28	160.00	2	14,481	0.01%
2021/09/02	19	152.79	21	153.05	157.50	-2	12,775	-0.02%
2021/09/01	12	137.83	21	139.29	143.50	-9	12,270	-0.07%
2021/08/31	88.5	130.01	70	130.61	130.50	18.5	11,475	0.16%
2021/08/30	1	122.00	10	125.50	126.50	-9	10,232	-0.09%
2021/08/27	14	115.07	2	114.00	115.00	12	10,138	0.12%
2021/08/26	14	122.21	15	123.07	120.50	-1	9,847	-0.01%
2021/08/25	22	121.16	21	122.43	122.50	1	9,549	0.01%
2021/08/24	14	122.57	1,092.4	125.70	124.00	-1,078.4	9,265	-11.64%	大賣/鉅額交易
2021/08/23	1,841	120.68	3,879	117.79	122.50	-2,038	8,756	-23.27%	大買/大賣/鉅額交易
2021/08/20	3,128	111.44	13	108.92	111.50	3,115	8,208	37.95%	大買/鉅額交易
2021/08/19	37	107.42	32.7	104.76	101.50	4.3	7,860	0.05%
2021/08/18	2	99.60	6	101.00	106.50	-4	7,292	-0.05%
2021/08/17	14	101.29	16	102.04	97.00	-2	6,989	-0.03%
2021/08/16	23	97.70	30	100.42	102.50	-7	6,656	-0.11%
2021/08/13	16.3	100.96	15	101.83	97.70	1.3	6,403	0.02%
2021/08/12	13	101.00	5	102.50	103.00	8	6,118	0.13%
2021/08/11	3.2	103.10	7	105.00	106.00	-3.9	5,838	-0.07%
2021/08/10	12.3	113.23	4	118.63	110.00	8.3	5,535	0.15%
2021/08/09	4.2	120.77	17	119.59	122.00	-12.8	5,306	-0.24%
2021/08/06	5.2	128.06	1	130.50	129.00	4.2	5,222	0.08%
2021/08/05	53	137.42	63.2	137.54	135.00	-10.2	5,083	-0.20%
2021/08/04	29.2	126.98	0	0.00	128.00	29.2	4,647	0.63%
2021/08/03	1	132.50	1	137.00	138.00	0	4,411	0.00%
2021/08/02	2	142.00	5.2	142.31	142.00	-3.2	4,343	-0.07%
2021/07/30	23	133.76	0	0.00	133.00	23	4,278	0.54%
2021/07/29	0	0.00	4	120.38	124.50	-4	4,196	-0.10%
2021/07/28	4	119.00	10	113.95	113.50	-6	4,155	-0.14%
2021/07/27	0.2	128.50	0	0.00	126.00	0.2	4,151	0.00%
2021/07/26	2	129.25	21	124.71	132.50	-19	4,132	-0.46%
2021/07/23	1	118.00	3	118.83	120.50	-2	4,089	-0.05%
2021/07/22	5	121.10	3.6	121.80	123.00	1.4	4,022	0.03%
2021/07/21	1	122.50	4	119.88	122.50	-3	3,955	-0.08%
2021/07/20	12	109.42	7	108.36	111.50	5	3,915	0.13%
2021/07/19	9	109.22	7	110.79	111.50	2	3,564	0.06%
2021/07/16	4	96.48	10	100.05	101.50	-6	3,283	-0.18%
2021/07/15	0	0.00	2	92.35	92.70	-2	2,997	-0.07%
2021/07/14	0	0.00	9	84.30	84.30	-9	2,857	-0.31%
2021/07/13	4	76.30	3	73.60	76.70	1	2,887	0.03%
2021/07/12	2	72.45	4	73.25	74.00	-2	2,647	-0.08%
2021/07/08	6	70.20	6	70.45	72.00	0	2,614	0.00%
2021/07/07	1	69.60	0	0.00	69.80	1	2,624	0.04%
2021/07/06	0	0.00	2	71.60	71.30	-2	2,731	-0.07%
2021/07/05	2	71.70	5	72.14	71.80	-3	2,786	-0.11%
2021/07/02	0	0.00	1	72.00	72.00	-1	2,768	-0.04%
2021/07/01	2	68.90	2	70.00	69.40	0	2,742	0.00%
2021/06/30	10	67.25	0	0.00	66.80	10	2,705	0.37%
2021/06/29	7	65.17	2	64.70	65.90	5	2,734	0.18%
2021/06/28	5	64.00	1	65.30	65.80	4	2,968	0.13%
2021/06/25	3	63.40	0	0.00	63.20	3	2,971	0.10%
2021/06/23	1	62.20	0	0.00	62.40	1	3,008	0.03%
2021/06/18	4	64.10	4	63.10	63.20	0	3,005	0.00%
2021/06/17	1	62.70	0	0.00	62.70	1	2,984	0.03%
2021/06/16	0	0.00	1	63.20	61.90	-1	2,989	-0.03%
2021/06/02	2	61.90	0	0.00	61.00	2	3,015	0.07%
2021/05/21	1	54.80	0	0.00	55.10	1	3,251	0.03%
2021/05/17	0	0.00	1	49.00	48.00	-1	3,313	-0.03%
2021/05/14	3	56.80	0	0.00	53.30	3	3,261	0.09%
2021/05/12	1	56.70	0	0.00	57.00	1	3,183	0.03%
2021/05/11	0	0.00	0.1	66.50	63.00	-0.1	3,128	0.00%
2021/05/10	1	67.80	0	0.00	68.00	1	3,118	0.03%
2021/05/07	5	68.60	0	0.00	68.70	5	3,118	0.16%
2021/05/05	1	69.30	1	69.90	68.10	0	3,044	0.00%
2021/05/04	0	0.00	7	70.97	68.80	-7	3,027	-0.23%
2021/05/03	1	74.70	2	75.50	74.40	-1	2,960	-0.03%
2021/04/29	2	73.60	2	74.00	73.80	0	2,920	0.00%
2021/04/28	2	74.95	2	76.20	74.90	0	2,943	0.00%
2021/04/27	1	76.00	0	0.00	75.90	1	2,966	0.03%
2021/04/26	4	75.95	0	0.00	77.10	4	2,934	0.14%
2021/04/23	14	74.97	0	0.00	75.40	14	2,890	0.48%
2021/04/22	2	78.90	0	0.00	74.50	2	2,920	0.07%
2021/04/21	0	76.80	1	78.60	78.20	-1	2,762	-0.04%
2021/04/20	2	76.20	4	75.38	75.40	-2	2,611	-0.08%
2021/04/19	2	75.55	5	75.60	76.30	-3	2,583	-0.12%
2021/04/16	1	72.20	2	72.30	73.00	-1	2,540	-0.04%
2021/04/15	4	71.23	0	0.00	71.20	4	2,618	0.15%
2021/04/14	0	0.00	1	70.90	70.30	-1	2,630	-0.04%
2021/04/13	5	73.74	0	0.00	71.20	5	2,640	0.19%
2021/04/12	8	75.90	1	75.30	73.80	7	2,632	0.27%
2021/04/09	0	0.00	5	72.00	73.30	-5	2,605	-0.19%
2021/04/08	0	0.00	3	73.13	73.40	-3	2,539	-0.12%
2021/04/07	1	73.40	0	0.00	73.50	1	2,575	0.04%
2021/04/06	2	71.30	2	71.20	71.10	0	2,590	0.00%
2021/04/01	3	71.90	3	72.47	72.20	0	2,578	0.00%
2021/03/31	13	74.46	11	74.31	73.00	2	2,542	0.08%
2021/03/30	0	0.00	1	70.50	69.90	-1	2,307	-0.04%
2021/03/29	3	68.57	0	0.00	68.40	3	2,311	0.13%
2021/03/26	0	0.00	2	70.70	71.00	-2	2,343	-0.09%
2021/03/25	0	0.00	4	70.30	70.00	-4	2,391	-0.17%
2021/03/23	1	70.60	0	0.00	70.20	1	2,459	0.04%
2021/03/19	1	70.20	0	0.00	70.30	1	2,530	0.04%
2021/03/18	3	71.07	1	71.50	70.70	2	2,559	0.08%
2021/03/17	1	70.30	2	71.00	70.90	-1	2,674	-0.04%
2021/03/16	2	70.50	0	0.00	70.50	2	2,817	0.07%
2021/03/12	1	69.50	0	0.00	69.00	1	3,157	0.03%
2021/03/09	0	69.00	2	67.30	67.10	-2	3,370	-0.06%
2021/03/08	0	67.70	0	0.00	67.70	0	3,398	0.00%
2021/02/26	3	69.13	3	69.43	69.00	0	4,044	0.00%
2021/02/25	2	71.30	0	0.00	70.80	2	4,090	0.05%
2021/02/24	13	73.43	6	73.87	71.30	7	4,090	0.17%
2021/02/23	1	74.60	2	74.80	74.90	-1	4,058	-0.02%
2021/02/22	0	0.00	18	71.10	72.00	-18	4,054	-0.44%
2021/02/19	0	0.00	1	72.20	72.20	-1	4,227	-0.02%
2021/02/18	5	68.40	0	0.00	68.70	5	4,235	0.12%
2021/02/17	2	65.95	0	0.00	67.60	2	4,340	0.05%
2021/02/05	1	65.30	0	0.00	64.90	1	4,433	0.02%
2021/02/03	5	66.30	0	0.00	65.20	5	4,496	0.11%
2021/02/02	1	64.00	0	0.00	64.20	1	4,550	0.02%
2021/02/01	29	62.78	17	63.12	62.10	12	4,609	0.26%
2021/01/29	0	0.00	20	65.51	65.00	-20	4,606	-0.43%
2021/01/28	5	66.88	0	0.00	66.70	5	4,607	0.11%
2021/01/27	2	67.45	4	68.00	67.70	-2	4,626	-0.04%
2021/01/26	2	67.45	1	68.70	67.10	1	4,670	0.02%
2021/01/25	1	67.90	0	0.00	68.20	1	4,720	0.02%
2021/01/22	0	0.00	3	68.03	68.70	-3	4,742	-0.06%
2021/01/21	4	68.28	1	68.50	67.50	3	4,767	0.06%
2021/01/20	1	69.80	0	0.00	69.10	1	4,732	0.02%
2021/01/19	1	71.90	0	0.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	1	71.90	71.70	-1	4,715	-0.02%
2021/01/15	12	74.39	4	73.53	73.00	8	4,705	0.17%
2021/01/14	0	0.00	1	74.50	74.40	-1	4,682	-0.02%
2021/01/13	0	0.00	2	73.20	72.80	-2	4,659	-0.04%
2021/01/12	2	72.50	1	73.80	72.20	1	4,607	0.02%
2021/01/11	8	74.48	6	74.02	73.10	2	4,643	0.04%
2021/01/08	6	74.30	2	74.90	74.40	4	4,821	0.08%
2021/01/07	2	72.15	1	72.20	71.90	1	4,795	0.02%
2021/01/06	7	71.41	2	73.85	70.90	5	4,945	0.10%
2021/01/05	0	0.00	1	73.70	73.90	-1	4,955	-0.02%
2021/01/04	4	75.58	2	75.20	75.00	2	5,033	0.04%
2020/12/31	3	71.63	0	0.00	72.60	3	4,985	0.06%
2020/12/30	6	72.93	0	0.00	72.10	6	5,026	0.12%
2020/12/28	1	70.20	1	70.20	70.20	0	5,139	0.00%
2020/12/25	3	70.50	3	71.67	70.50	0	5,314	0.00%
2020/12/24	2	71.00	0.8	71.50	71.80	1.2	5,449	0.02%
2020/12/23	1	70.00	0	0.00	71.40	1	5,646	0.02%
2020/12/22	1	71.10	1	71.10	69.60	0	6,050	0.00%
2020/12/21	0	0.00	7	71.79	70.80	-7	6,244	-0.11%
2020/12/18	2	73.80	2	73.40	73.30	0	6,809	0.00%
2020/12/17	1	74.80	0	0.00	73.60	1	7,744	0.01%
2020/12/16	1	73.40	0	0.00	73.40	1	8,243	0.01%
2020/12/15	7	74.13	4	73.20	73.20	3	8,420	0.04%
2020/12/11	5	74.00	8	74.04	73.30	-3	8,525	-0.04%
2020/12/10	11	77.73	11	77.86	77.00	0	8,469	0.00%
2020/12/09	10	78.21	7	78.86	79.70	3	8,387	0.04%
2020/12/08	2	74.70	1	73.70	73.80	1	8,161	0.01%
2020/12/07	5	73.86	6	74.65	73.90	-1	8,199	-0.01%
2020/12/04	0	0.00	4	75.20	75.80	-4	8,144	-0.05%
2020/12/03	3	73.50	1	74.60	73.00	2	8,086	0.02%
2020/12/02	4	74.25	5	74.18	74.00	-1	8,105	-0.01%
2020/12/01	0	0.00	2	74.90	74.80	-2	8,123	-0.02%
2020/11/30	3	74.53	1	75.00	74.00	2	8,272	0.02%
2020/11/27	3	76.27	2	76.80	75.70	1	8,327	0.01%
2020/11/26	12	77.19	9	76.63	77.10	3	8,305	0.04%
2020/11/25	8	75.98	5	75.78	76.10	3	8,093	0.04%
2020/11/24	4	75.13	11	75.48	73.50	-7	7,923	-0.09%
2020/11/23	2	74.00	2	73.80	74.20	0	7,949	0.00%
2020/11/20	2	74.45	1	74.20	74.00	1	8,092	0.01%
2020/11/19	6	74.85	3	74.93	74.60	3	8,168	0.04%
2020/11/18	17	75.58	2	74.45	75.30	15	8,138	0.18%
2020/11/17	2	72.40	7	73.31	72.20	-5	8,009	-0.06%
2020/11/16	7	73.79	5	73.24	73.50	2	8,071	0.02%
2020/11/13	5	71.32	9	72.97	73.20	-4	8,021	-0.05%
2020/11/12	0	0.00	1	70.20	69.90	-1	7,961	-0.01%
2020/11/11	2	69.50	1	69.30	69.80	1	7,966	0.01%
2020/11/10	8	70.88	7	70.69	69.50	1	7,971	0.01%
2020/11/09	0	0.00	8	71.71	71.90	-8	7,984	-0.10%
2020/11/06	10	70.00	23	69.45	68.80	-13	8,068	-0.16%
2020/11/05	0	0.00	6	68.37	68.70	-6	8,142	-0.07%
2020/11/04	2	67.40	7	68.34	68.50	-5	8,263	-0.06%
2020/11/03	5	67.66	3	66.10	67.90	2	8,361	0.02%
2020/11/02	13	64.39	6	65.75	64.30	7	8,369	0.08%
2020/10/30	4	67.63	1	67.80	67.10	3	8,375	0.04%
2020/10/29	5	67.70	0	0.00	69.10	5	8,441	0.06%
2020/10/28	2	69.45	70	69.19	69.00	-68	8,463	-0.80%
2020/10/23	0	0.00	3	71.00	71.00	-3	8,632	-0.03%
2020/10/22	9	70.08	1	70.90	70.60	8	8,827	0.09%
2020/10/21	0	0.00	2	72.20	71.70	-2	9,069	-0.02%
2020/10/20	6	72.80	0	0.00	72.70	6	9,953	0.06%
2020/10/19	10	72.25	3	72.43	73.70	7	10,303	0.07%
2020/10/16	8	73.91	13	73.68	72.70	-5	10,308	-0.05%
2020/10/15	7	72.03	8	72.03	72.00	-1	10,170	-0.01%
2020/10/14	28	72.01	24	71.82	72.40	4	10,169	0.04%
2020/10/13	57	68.99	58	68.44	69.20	-1	10,077	-0.01%
2020/10/12	3	69.13	1	68.20	68.20	2	10,099	0.02%
2020/10/08	1	73.00	1	72.90	71.70	0	10,122	0.00%
2020/10/07	2	72.40	5	71.82	71.50	-3	10,151	-0.03%
2020/10/06	467	72.40	460	72.64	71.90	7	10,207	0.07%	大買/大賣/
2020/10/05	2	68.60	2	69.20	68.80	0	10,165	0.00%
2020/09/30	335	68.86	358	69.08	69.70	-23	10,249	-0.22%	大買/大賣/
2020/09/29	51	69.36	51	67.53	67.10	0	10,213	0.00%
2020/09/28	4	69.20	7	69.19	68.90	-3	10,414	-0.03%
2020/09/25	57	74.03	52	74.52	70.60	5	10,381	0.05%
2020/09/24	13	78.95	11	78.66	77.50	2	10,182	0.02%
2020/09/23	102	83.50	111	83.67	79.20	-9	10,154	-0.09%	大買/大賣/
2020/09/22	663	82.77	593.1	83.19	82.80	69.9	9,636	0.73%	大買/大賣/
2020/09/21	242	79.44	224	79.68	78.50	18	8,779	0.21%	大買/大賣/
2020/09/18	2	75.75	7	73.94	76.00	-5	8,466	-0.06%
2020/09/17	3	72.63	15	73.27	73.50	-12	8,771	-0.14%
2020/09/16	213	72.23	222	72.49	71.30	-9	8,981	-0.10%	大買/大賣/
2020/09/15	1	70.60	1	70.10	70.30	0	9,002	0.00%
2020/09/14	2	69.20	0	0.00	70.30	2	8,977	0.02%
2020/09/11	2	68.50	7	68.30	67.00	-5	8,950	-0.06%
2020/09/07	12	72.06	2	70.30	70.10	10	8,900	0.11%
2020/09/03	14	74.10	0	0.00	73.00	14	8,922	0.16%
2020/09/02	5	72.00	0	0.00	73.80	5	8,792	0.06%
2020/09/01	0	0.00	5	70.00	69.50	-5	8,757	-0.06%
2020/08/31	0	0.00	2	70.05	69.90	-2	8,803	-0.02%
2020/08/28	1	72.70	2	71.65	71.80	-1	8,850	-0.01%
2020/08/27	3	72.23	4	72.28	71.60	-1	8,886	-0.01%
2020/08/26	8	73.36	9	73.84	74.20	-1	8,928	-0.01%
2020/08/25	13	71.81	29	70.34	71.60	-16	8,918	-0.18%
2020/08/24	5	67.38	5	67.98	68.00	0	8,830	0.00%
2020/08/21	1	64.30	2	63.90	66.30	-1	8,793	-0.01%
2020/08/20	3	63.37	5	63.76	61.50	-2	8,755	-0.02%
2020/08/19	1	65.40	6	65.88	65.10	-5	8,734	-0.06%
2020/08/18	7	67.31	6	67.57	67.30	1	8,721	0.01%
2020/08/17	1	69.10	3	69.43	68.50	-2	8,705	-0.02%
2020/08/14	24	68.68	3	67.53	69.40	21	8,736	0.24%
2020/08/13	4	68.95	7	69.20	67.80	-3	8,761	-0.03%
2020/08/12	11	68.10	7	67.56	67.70	4	8,783	0.05%
2020/08/11	7	72.91	2	73.35	71.20	5	8,773	0.06%
2020/08/10	16	76.66	3	76.73	75.90	13	8,829	0.15%
2020/08/07	1	77.00	3	74.17	77.50	-2	8,763	-0.02%
2020/08/06	4	73.18	4	73.25	73.10	0	8,760	0.00%
2020/08/05	0	0.00	1	73.70	74.10	-1	8,780	-0.01%
2020/08/04	5	73.66	6	73.18	72.70	-1	8,820	-0.01%
2020/08/03	7	76.01	3	76.70	75.00	4	8,745	0.05%
2020/07/30	3	76.03	7	75.97	76.40	-4	8,673	-0.05%
2020/07/29	9	75.16	12	75.28	76.00	-3	8,610	-0.03%
2020/07/28	13	77.15	3	75.60	74.00	10	8,499	0.12%
2020/07/27	12	80.14	32	78.78	77.50	-20	8,308	-0.24%
2020/07/24	45	86.35	47	84.30	82.40	-2	8,022	-0.02%
2020/07/23	29	81.82	23	78.69	82.50	6	7,124	0.08%
2020/07/22	5	75.14	15	74.83	75.00	-10	6,801	-0.15%
2020/07/21	3	73.93	4	75.58	75.00	-1	6,733	-0.01%
2020/07/20	2	70.50	1	71.30	73.10	1	6,595	0.02%
2020/07/17	7	71.94	9	69.47	70.00	-2	6,525	-0.03%
2020/07/16	6	71.92	4	71.75	72.00	2	6,473	0.03%
2020/07/15	18	71.84	25	71.38	69.80	-7	6,398	-0.11%
2020/07/14	15	75.33	19	74.90	73.80	-4	6,280	-0.06%
2020/07/13	4	76.90	6	76.78	77.00	-2	6,213	-0.03%
2020/07/10	9	75.88	9	75.77	74.30	0	6,123	0.00%
2020/07/09	13	75.58	16	75.29	75.30	-3	6,041	-0.05%
2020/07/08	13	74.67	24	74.82	74.30	-11	5,943	-0.19%
2020/07/07	21	76.88	10	75.59	74.70	11	5,787	0.19%
2020/07/06	2	72.10	9	72.61	73.70	-7	5,434	-0.13%
2020/07/03	4	66.13	10	65.75	67.00	-6	5,255	-0.11%
2020/07/02	6	60.90	13	60.60	61.20	-7	5,041	-0.14%
2020/07/01	4	59.65	5	58.84	59.70	-1	4,834	-0.02%
2020/06/30	14	59.35	11	58.86	58.90	3	4,705	0.06%
2020/06/29	18	58.48	18	58.93	59.80	0	4,606	0.00%
2020/06/24	2,894	60.37	2,895	59.49	56.80	-1	4,380	-0.02%	大買/大賣/
2020/06/23	20	54.87	8	54.83	55.50	12	3,906	0.31%
2020/06/22	0	0.00	4	52.90	54.70	-4	3,596	-0.11%
2020/06/16	1	48.95	1	48.60	48.60	0	3,391	0.00%
2020/06/15	1	48.80	0	0.00	47.80	1	3,384	0.03%
2020/06/12	1	48.00	2	48.48	49.65	-1	3,323	-0.03%
2020/06/11	3	49.65	43	49.12	48.60	-40	3,240	-1.23%
2020/06/10	3	49.93	2	50.60	50.40	1	3,179	0.03%
2020/06/09	1	52.00	1	51.70	51.30	0	3,147	0.00%
2020/06/08	11	52.28	4	52.25	52.50	7	3,095	0.23%
2020/06/05	1	51.10	0	0.00	52.00	1	3,025	0.03%
2020/06/04	3	50.37	15	50.63	50.50	-12	2,946	-0.41%
2020/06/03	0	0.00	6	48.85	50.10	-6	2,824	-0.21%
2020/06/02	5	50.18	4	49.54	49.45	1	2,741	0.04%
2020/06/01	17	49.27	3	48.78	50.10	14	2,590	0.54%
2020/05/27	0	0.00	2	44.45	44.65	-2	2,318	-0.09%
2020/05/26	1	44.85	1	45.25	44.55	0	2,272	0.00%
2020/05/25	0	0.00	3	43.67	44.00	-3	2,182	-0.14%
2020/05/22	1	42.00	0	0.00	42.65	1	2,128	0.05%
2020/05/21	1	42.70	1	44.15	43.05	0	2,096	0.00%
2020/05/20	1	42.40	11	42.94	42.95	-10	2,028	-0.49%
2020/05/19	2	41.98	5	42.65	41.20	-3	1,955	-0.15%
2020/05/18	6	44.18	6	44.49	43.55	0	1,849	0.00%
2020/05/15	5	42.28	7	42.29	43.00	-2	1,701	-0.12%
2020/05/14	3	40.65	5	40.77	39.90	-2	1,534	-0.13%
2020/05/13	4	41.44	2	41.78	42.00	2	1,460	0.14%
2020/05/12	4	38.99	10	39.33	40.50	-6	1,340	-0.45%
2020/05/11	0	0.00	3	38.37	38.45	-3	1,260	-0.24%
2020/05/07	2	35.00	0	0.00	35.25	2	1,113	0.18%
2020/05/06	2	34.18	0	0.00	34.00	2	1,079	0.19%
2020/04/29	0	0.00	4	33.45	33.15	-4	1,031	-0.39%
2020/04/23	1	32.30	1	32.20	32.15	0	976	0.00%
2020/04/22	2	32.05	0	0.00	32.10	2	981	0.20%
2020/04/21	0	0.00	3	33.15	31.55	-3	973	-0.31%
2020/04/17	0	0.00	2	32.45	31.85	-2	948	-0.21%
2020/04/16	0	0.00	14	31.91	32.30	-14	922	-1.52%
2020/04/15	9	31.31	1	31.25	32.05	8	890	0.90%
2020/04/14	102	31.60	509	31.62	31.25	-407	865	-47.01%	大買/大賣/鉅額交易
2020/04/13	507	30.93	100	30.94	30.95	407	802	50.69%	大買/鉅額交易
2020/04/09	1	28.40	0	0.00	28.10	1	775	0.13%
2020/03/20	0	0.00	5	25.90	25.95	-5	1,017	-0.49%
2020/03/19	5	24.10	0	0.00	24.05	5	1,011	0.49%
2020/03/18	0	26.75	0	0.00	26.70	0	986	0.00%
2020/03/16	7	28.82	0	0.00	28.20	7	983	0.71%
2020/03/13	3	27.25	0	0.00	28.20	3	977	0.31%
2020/02/25	0	0.00	23	31.64	31.75	-23	949	-2.42%
2020/02/13	5	32.90	0	0.00	32.80	5	973	0.51%
2020/02/06	6	32.65	0	0.00	32.65	6	1,006	0.60%
2020/02/04	2	32.20	0	0.00	32.35	2	1,023	0.20%
2020/01/31	10	33.05	0	0.00	33.00	10	1,046	0.96%
2020/01/30	0	0.00	1	33.55	32.85	-1	1,077	-0.09%
2020/01/17	1	37.00	0	0.00	36.80	1	1,046	0.10%
2020/01/09	0	0.00	5	35.30	35.00	-5	1,036	-0.48%
2020/01/08	0	0.00	5	33.95	34.25	-5	1,092	-0.46%
2020/01/07	5	34.20	0	0.00	34.25	5	1,110	0.45%
2020/01/03	2	35.55	1	35.55	35.50	1	1,126	0.09%
2020/01/02	2	36.15	0	0.00	36.30	2	1,114	0.18%
2019/12/30	0	0.00	1	36.50	36.25	-1	1,091	-0.09%
2019/12/27	10	37.00	3	36.75	36.90	7	1,071	0.65%
2019/12/26	0	0.00	2	37.05	36.95	-2	1,046	-0.19%
2019/12/25	0	0.00	1	36.65	36.35	-1	1,004	-0.10%
2019/12/24	18	36.34	1	36.10	36.90	17	983	1.73%
2019/12/23	0	0.00	11	35.41	36.55	-11	849	-1.30%
2019/12/19	5	34.30	0	0.00	34.15	5	750	0.67%
2019/12/17	0	0.00	1	35.25	34.95	-1	747	-0.13%
2019/12/12	0	0.00	3	34.70	34.50	-3	755	-0.40%
2019/12/09	3	34.30	0	0.00	34.20	3	767	0.39%
2019/11/28	1	34.55	0	0.00	34.75	1	761	0.13%
2019/11/20	2	33.10	0	0.00	33.10	2	680	0.29%
2019/11/19	0	0.00	5	33.13	33.10	-5	680	-0.73%
2019/11/14	5	32.85	0	0.00	33.15	5	669	0.75%
2019/11/13	5	33.15	0	0.00	33.15	5	664	0.75%
2019/11/12	5	33.15	0	0.00	33.15	5	658	0.76%
2019/11/06	3	35.00	0	0.00	35.00	3	614	0.49%
2019/10/30	5	35.75	0	0.00	35.60	5	547	0.91%
2019/10/29	5	36.35	0	0.00	36.15	5	527	0.95%
2019/10/25	5	35.65	0	0.00	35.25	5	480	1.04%
2019/10/23	0	0.00	6	35.45	35.50	-6	470	-1.27%
2019/10/22	6	34.85	0	0.00	34.75	6	459	1.30%
2019/10/16	114	36.00	120	36.10	34.60	-6	439	-1.36%	大買/大賣/
2019/10/15	5	34.76	20	34.75	35.00	-15	380	-3.94%
2019/10/14	0	0.00	13	34.17	35.15	-13	358	-3.62%
2019/10/07	4	32.46	0	0.00	32.50	4	378	1.06%
2019/10/04	2	32.70	0	0.00	32.85	2	383	0.52%
2019/10/01	10	32.55	0	0.00	32.15	10	386	2.59%
2019/09/24	1	33.40	0	0.00	33.55	1	396	0.25%
2019/09/19	1	33.65	2	33.58	33.55	-1	385	-0.26%
2019/09/18	1	33.60	0	0.00	33.65	1	382	0.26%
2019/09/16	2	33.43	3	33.72	33.85	-1	359	-0.28%
2019/09/12	0	0.00	10	33.00	33.00	-10	339	-2.95%
2019/09/06	1	32.65	0	0.00	32.70	1	318	0.31%
2019/09/02	1	32.00	0	0.00	32.05	1	304	0.33%
2019/07/25	0	0.00	2	33.00	33.00	-2	986	-0.20%
2019/07/23	0	0.00	1	32.15	32.60	-1	999	-0.10%
2019/07/19	0	0.00	4	32.03	32.30	-4	1,182	-0.34%
2019/07/18	1	31.95	0	0.00	31.95	1	1,321	0.08%
2019/07/17	2	32.53	1	32.45	32.50	1	1,325	0.08%
2019/07/16	0	0.00	2	32.88	32.80	-2	1,372	-0.15%
2019/07/15	1	32.80	2	32.68	32.60	-1	1,388	-0.07%
2019/07/12	3	35.48	0	0.00	35.35	3	1,376	0.22%
2019/07/11	1	34.95	1	35.30	35.30	0	1,357	0.00%
2019/07/08	1	34.80	0	0.00	34.60	1	1,342	0.07%
2019/07/04	1	34.30	0	0.00	34.40	1	1,367	0.07%
2019/06/27	0	0.00	1	33.20	33.20	-1	1,439	-0.07%
2019/06/26	1	32.70	0	0.00	32.85	1	1,442	0.07%
2019/06/20	0	0.00	1	33.25	33.45	-1	1,455	-0.07%
2019/06/04	3	32.30	0	0.00	32.20	3	1,495	0.20%
2019/06/03	0	0.00	2	32.65	32.60	-2	1,512	-0.13%
2019/05/31	2	33.13	1	32.90	33.00	1	1,545	0.06%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/24	1	32.40	0	0.00	32.20	1	1,586	0.06%
2019/05/23	2	32.13	0	0.00	32.30	2	1,590	0.13%
2019/05/22	0	0.00	10	33.50	33.00	-10	1,595	-0.63%
2019/05/21	3	32.30	0	0.00	33.30	3	1,622	0.18%
2019/05/20	13	33.25	0	0.00	33.00	13	1,621	0.80%
2019/05/17	10	33.60	12	34.01	33.55	-2	1,634	-0.12%
2019/05/16	5	35.55	0	0.00	34.85	5	1,699	0.29%
2019/05/15	2	36.15	0	0.00	36.10	2	1,790	0.11%
2019/05/14	17	35.06	3	34.90	35.65	14	1,832	0.76%
2019/05/13	1	37.05	2	36.90	36.35	-1	1,816	-0.06%
2019/05/10	5	38.50	0	0.00	37.85	5	1,788	0.28%
2019/05/09	1	37.65	8	38.09	38.20	-7	1,713	-0.41%
2019/05/08	18	38.20	34	38.18	38.40	-16	1,684	-0.95%
2019/05/07	9	37.43	9	37.84	38.95	0	1,629	0.00%
2019/05/06	1	36.75	2	37.00	36.55	-1	1,550	-0.06%
2019/05/03	5	37.75	27	37.33	37.90	-22	1,516	-1.45%
2019/05/02	0	0.00	3	35.95	35.95	-3	1,456	-0.21%
2019/04/30	13	35.78	0	0.00	36.30	13	1,460	0.89%
2019/04/29	5	36.05	0	0.00	35.65	5	1,500	0.33%
2019/04/26	12	37.43	0	0.00	36.85	12	1,514	0.79%
2019/04/25	10	37.83	3	37.70	38.20	7	1,479	0.47%
2019/04/24	18	37.50	0	0.00	37.35	18	1,400	1.29%
2019/04/22	0	0.00	23	36.37	36.60	-23	1,277	-1.80%
2019/04/19	1	35.90	0	0.00	35.70	1	1,238	0.08%
2019/04/17	15	35.41	0	0.00	35.45	15	1,233	1.22%
2019/04/11	2	35.60	2	35.43	35.40	0	1,425	0.00%
2019/04/08	0	0.00	19	36.68	36.35	-19	1,454	-1.31%
2019/04/03	7	36.40	8	36.30	36.80	-1	1,424	-0.07%
2019/03/28	0	0.00	2	35.45	35.35	-2	1,371	-0.15%
2019/03/27	0	0.00	1	35.50	35.65	-1	1,369	-0.07%
2019/03/26	3	35.00	0	0.00	35.45	3	1,363	0.22%
2019/03/25	2	34.30	1	34.60	34.65	1	1,358	0.07%
2019/03/22	1	35.60	0	0.00	35.05	1	1,355	0.07%
2019/03/13	3	34.60	0	0.00	34.20	3	1,349	0.22%
2019/03/11	0	0.00	4	35.14	35.20	-4	1,361	-0.29%
2019/03/06	1	36.45	0.1	36.60	36.60	0.9	1,478	0.06%
2019/03/05	0	0.00	1	36.10	36.15	-1	1,472	-0.07%
2019/02/27	5	36.04	0	0.00	36.10	5	1,536	0.33%
2019/02/26	2	36.03	3	36.55	35.90	-1	1,546	-0.06%
2019/02/25	3	35.85	0	0.00	35.45	3	1,533	0.20%
2019/02/18	0	0.00	1	36.20	36.20	-1	1,467	-0.07%
2019/02/15	0	0.00	4	36.56	36.45	-4	1,443	-0.28%
2019/02/13	1	34.75	0	0.00	35.20	1	1,250	0.08%
2019/01/30	3	34.95	4	34.70	34.60	-1	1,175	-0.09%
2019/01/29	1	34.15	1	33.65	34.30	0	1,082	0.00%
2019/01/28	1	33.90	2	34.15	33.90	-1	1,047	-0.10%
2019/01/23	2	33.10	0	0.00	33.25	2	995	0.20%
2019/01/22	0	0.00	2	33.33	32.90	-2	986	-0.20%
2019/01/21	1	33.95	5	33.80	33.60	-4	980	-0.41%
2019/01/18	0	0.00	1	33.30	33.55	-1	939	-0.11%
2019/01/17	1	33.25	4	32.75	32.55	-3	911	-0.33%
2019/01/16	3	33.23	0	0.00	33.00	3	881	0.34%
2019/01/14	1	31.80	0	0.00	31.45	1	816	0.12%
2019/01/11	0	31.60	0	0.00	31.45	0	817	0.00%
2019/01/09	1	32.55	1	33.30	32.55	0	801	0.00%
2019/01/07	2	34.78	0	0.00	34.10	2	773	0.26%
2019/01/04	0	0.00	2	30.88	33.45	-2	676	-0.30%
2019/01/03	1	31.90	0	0.00	31.80	1	629	0.16%
2019/01/02	1	31.55	0	0.00	31.80	1	615	0.16%
2018/12/28	0	0.00	6	30.20	31.60	-6	610	-0.98%
2018/12/27	6	30.31	0	0.00	29.90	6	570	1.05%
2018/12/26	0	0.00	2	29.60	29.60	-2	569	-0.35%
2018/12/19	2	30.30	0	0.00	30.35	2	572	0.35%
2018/11/29	1	33.00	1	32.30	31.85	0	507	0.00%
2018/11/26	47	30.02	51	30.17	31.00	-4	407	-0.98%
2018/11/23	4	28.89	0	0.00	29.30	4	356	1.12%
2018/11/22	0	0.00	1	28.70	28.40	-1	350	-0.29%
2018/11/16	0	0.00	1	28.40	28.30	-1	402	-0.25%
2018/11/15	0	0.00	1	27.60	27.70	-1	417	-0.24%
2018/11/12	2	27.28	0	0.00	27.20	2	427	0.47%
2018/11/06	1	27.15	0	0.00	26.85	1	501	0.20%
2018/10/12	5	25.60	0	0.00	25.80	5	897	0.56%
2018/09/14	6	31.45	0	0.00	31.90	6	1,083	0.55%
2018/08/29	6	33.98	6	34.20	34.00	0	1,042	0.00%
2018/08/27	0	0.00	1	33.95	34.25	-1	1,028	-0.10%
2018/08/13	0	0.00	23	34.62	36.80	-23	1,002	-2.29%
2018/08/08	10	36.90	0	0.00	36.80	10	950	1.05%
2018/08/07	11	37.41	0	0.00	37.10	11	921	1.19%
2018/08/06	3	38.08	10	37.80	37.90	-7	912	-0.77%
2018/08/03	0	0.00	2	38.03	38.05	-2	905	-0.22%
2018/08/02	10	37.25	1	37.30	37.10	9	895	1.01%
2018/08/01	1	38.25	1	38.45	38.55	0	880	0.00%
2018/07/31	65	37.43	65	37.75	38.50	0	859	0.00%
2018/07/27	2	38.00	1	37.95	37.85	1	810	0.12%
2018/07/26	1	38.10	1	38.05	38.45	0	798	0.00%
2018/07/25	5	39.41	26	38.82	38.55	-21	775	-2.71%
2018/07/23	172	38.00	172	38.16	37.35	0	668	0.00%	大買/大賣/
2018/07/20	20	37.50	0	0.00	37.25	20	621	3.22%
2018/07/19	143	37.95	143	38.09	37.30	0	601	0.00%	大買/大賣/
2018/07/17	347	37.93	368	37.70	35.80	-21	519	-4.04%	大買/大賣/
2018/07/16	10	36.10	1	36.00	36.35	9	437	2.06%
2018/07/13	2	34.75	0	0.00	34.65	2	390	0.51%
2018/07/12	0	0.00	1	32.60	32.70	-1	355	-0.28%
2018/07/11	1	32.15	2	32.13	31.75	-1	348	-0.29%
2018/07/10	1	31.80	1	32.20	32.25	0	335	0.00%
2018/07/04	0	0.00	4	30.65	30.75	-4	326	-1.22%
2018/06/19	1	33.25	0	0.00	32.80	1	363	0.28%
2018/06/07	1	34.75	0	0.00	34.00	1	357	0.28%
2018/05/31	4	34.45	3	34.00	34.45	1	306	0.33%
2018/05/28	0	0.00	1	30.90	30.85	-1	261	-0.38%
2018/05/07	0	0.00	1	31.00	31.20	-1	355	-0.28%
2018/04/25	10	29.49	0	0.00	29.70	10	447	2.24%
2018/04/23	0	0.00	10	30.38	30.40	-10	455	-2.20%
2018/04/17	0	0.00	1	32.10	31.80	-1	484	-0.21%
2018/04/13	1	31.85	0	0.00	32.00	1	489	0.20%
2018/04/11	1	32.10	3	32.20	32.10	-2	502	-0.40%
2018/03/31	0	0.00	1	32.80	32.95	-1	522	-0.19%
2018/03/14	1	35.10	0	0.00	35.20	1	569	0.18%
2018/02/27	1	34.65	0	0.00	34.50	1	694	0.14%
2018/02/09	0	0.00	12	33.10	33.30	-12	728	-1.65%
2018/02/08	3	34.50	0	0.00	34.55	3	727	0.41%
2018/02/02	0	0.00	1	37.70	37.50	-1	904	-0.11%
2018/01/31	1	37.30	0	0.00	37.60	1	983	0.10%
2018/01/26	1	37.60	0	0.00	37.75	1	1,071	0.09%
2018/01/23	0	0.00	15	38.15	38.20	-15	1,130	-1.33%
2018/01/22	11	38.78	2	38.60	38.70	9	1,149	0.78%
2018/01/15	0	0.00	3	37.90	37.85	-3	1,395	-0.22%
2018/01/10	1	36.40	0	0.00	36.40	1	1,536	0.07%
2018/01/09	0	0.00	1	36.90	36.90	-1	1,570	-0.06%
2018/01/05	17	37.90	0	0.00	37.85	17	1,781	0.95%
2018/01/04	5	37.35	0	0.00	38.55	5	1,774	0.28%