創惟 (6104)-凱基-新莊券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
347張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	118.50	0	0.00	118.50	1	3,044	0.03%
2023/11/15	1	119.50	0	0.00	117.50	1	2,910	0.03%
2023/11/14	0	0.00	1	111.00	113.50	-1	2,755	-0.04%
2023/11/09	0	0.00	1	106.00	106.00	-1	2,722	-0.04%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/10/30	1	108.50	0	0.00	109.00	1	2,818	0.04%
2023/10/16	6	116.33	8	115.13	114.50	-2	3,177	-0.06%
2023/10/13	2	118.25	2	117.00	120.50	0	3,102	0.00%
2023/10/12	1	110.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	2	110.50	2	107.50	105.50	0	2,981	0.00%
2023/10/04	5	103.50	5	103.00	103.50	0	2,935	0.00%
2023/09/26	0	0.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/21	0	0.00	1	108.50	109.00	-1	2,971	-0.03%
2023/09/19	0	0.00	1	114.50	114.50	-1	2,955	-0.03%
2023/09/18	1	119.00	1	117.50	118.50	0	2,935	0.00%
2023/09/15	1	120.00	0	0.00	118.00	1	2,918	0.03%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/13	1	117.00	2	112.50	112.00	-1	2,938	-0.03%
2023/09/11	1	117.00	0	0.00	115.50	1	2,897	0.03%
2023/09/08	1	117.50	2	116.50	117.50	-1	2,906	-0.03%
2023/09/07	0	0.00	1	115.00	116.50	-1	2,928	-0.03%
2023/09/04	1	117.50	1	118.00	117.50	0	2,771	0.00%
2023/09/01	3	113.33	2	113.00	114.00	1	2,689	0.04%
2023/08/31	2	113.00	0	0.00	113.00	2	2,671	0.07%
2023/08/30	2	110.50	2	107.50	108.00	0	2,608	0.00%
2023/08/29	1	108.00	1	107.50	108.00	0	2,547	0.00%
2023/08/09	1	103.50	0	0.00	103.00	1	2,643	0.04%
2023/08/07	1	107.00	0	0.00	106.50	1	2,629	0.04%
2023/07/31	0	0.00	1	115.00	115.00	-1	2,571	-0.04%
2023/07/28	0	0.00	1	119.00	120.00	-1	2,509	-0.04%
2023/07/27	2	119.00	3	120.17	120.00	-1	2,443	-0.04%
2023/07/26	2	119.00	1	120.00	113.50	1	2,343	0.04%
2023/07/25	2	118.50	3	118.00	117.50	-1	2,174	-0.05%
2023/07/20	2	115.00	0	0.00	115.00	2	2,140	0.09%
2023/07/19	0	0.00	0.3	113.46	114.00	-0.3	2,105	-0.01%
2023/07/18	0	108.00	0	0.00	107.50	0	2,059	0.00%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/13	0	0.00	6	110.00	110.00	-6	2,059	-0.29%
2023/07/10	0	106.00	0	0.00	106.00	0	2,141	0.00%
2023/07/07	0	109.00	0	0.00	108.50	0	2,219	0.00%
2023/06/28	0	110.00	1	109.50	109.50	-1	2,320	-0.04%
2023/06/27	1	112.00	0	0.00	109.50	1	2,361	0.04%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	2,383	0.00%
2023/06/20	0	0.00	3	115.17	115.50	-3	2,605	-0.12%
2023/06/16	0.1	115.00	0	0.00	114.00	0.1	2,659	0.00%
2023/06/15	0	0.00	1	115.50	116.00	-1	2,690	-0.04%
2023/06/13	0	0.00	2	117.50	117.50	-2	2,727	-0.07%
2023/06/05	2	119.00	0	0.00	119.00	2	3,270	0.06%
2023/06/02	2	116.25	0	0.00	116.50	2	3,297	0.06%
2023/06/01	4	116.50	0	0.00	117.00	4	3,392	0.12%
2023/05/31	2	117.75	3	118.00	117.50	-1	3,444	-0.03%
2023/05/30	1	114.00	1	114.50	115.00	0	3,404	0.00%
2023/05/29	0	0.00	0	112.00	112.50	0	3,411	0.00%
2023/05/26	0	106.75	0	0.00	106.00	0	3,510	0.00%
2023/05/23	0	0.00	0.1	111.80	111.50	-0.1	3,941	0.00%
2023/05/22	0	0.00	1	109.00	110.00	-1	4,239	-0.02%
2023/05/19	2.1	111.43	2	108.50	108.00	0.1	4,507	0.00%
2023/05/17	3	107.33	2	107.00	107.50	1	4,683	0.02%
2023/05/16	2	106.00	2	107.00	105.50	0	4,965	0.00%
2023/05/15	2	105.50	2	106.50	105.00	0	5,020	0.00%
2023/04/28	1	108.00	0	0.00	108.00	1	6,574	0.02%
2023/04/26	2	104.00	2	103.50	105.50	0	6,583	0.00%
2023/04/21	0	112.50	1	114.00	111.50	-1	6,702	-0.01%
2023/04/20	1	117.00	5	119.50	115.50	-4	6,780	-0.06%
2023/04/19	0	0.00	1	120.50	120.00	-1	6,791	-0.01%
2023/04/18	2	122.75	0	0.00	121.50	2	6,814	0.03%
2023/04/13	3	125.50	0	0.00	122.00	3	7,028	0.04%
2023/04/12	5	130.00	1	130.00	130.00	4	6,966	0.06%
2023/03/24	2	128.25	3	128.67	127.50	-1	7,028	-0.01%
2023/03/23	1	125.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	1	127.00	1	128.00	126.00	0	6,859	0.00%
2023/03/21	1	125.50	2	124.00	125.50	-1	6,789	-0.01%
2023/03/17	0	0.00	2	119.50	119.50	-2	6,849	-0.03%
2023/03/15	1	119.00	0	0.00	117.00	1	6,955	0.01%
2023/03/14	2	118.00	0	0.00	116.50	2	7,024	0.03%
2023/03/09	2	134.50	1	132.00	128.00	1	7,584	0.01%
2023/03/08	3	125.00	0	0.00	128.00	3	7,472	0.04%
2023/03/07	4	127.13	0	0.00	127.00	4	7,556	0.05%
2023/03/06	0	0.00	10	130.35	130.00	-10	7,594	-0.13%
2023/03/03	1	128.00	1	128.00	127.00	0	7,687	0.00%
2023/03/01	1	123.50	0	0.00	127.00	1	7,790	0.01%
2023/02/24	1	124.50	0	0.00	124.00	1	7,833	0.01%
2023/02/23	0	0.00	1	128.00	128.00	-1	7,790	-0.01%
2023/02/22	1	121.00	3	122.83	122.50	-2	7,937	-0.03%
2023/02/21	1	127.00	1	127.00	127.00	0	8,019	0.00%
2023/02/20	8	127.00	9	127.56	127.50	-1	7,974	-0.01%
2023/02/17	11	122.09	9	120.39	123.00	2	7,825	0.03%
2023/02/15	4	115.63	2	115.00	115.50	2	8,157	0.02%
2023/02/14	1	121.00	2	120.75	116.50	-1	8,149	-0.01%
2023/02/10	0	0.00	1	118.00	115.00	-1	8,172	-0.01%
2023/02/09	6	118.25	32	113.27	117.00	-26	8,302	-0.31%
2023/02/08	30	117.50	0	0.00	114.50	30	8,304	0.36%
2023/02/07	3	115.67	3	116.00	115.50	0	8,270	0.00%
2023/02/06	1	117.00	1	118.50	119.00	0	8,347	0.00%
2023/02/03	3	114.67	1	118.00	118.00	2	8,352	0.02%
2023/02/02	1	108.00	1	108.50	108.50	0	8,079	0.00%
2023/02/01	1	108.50	0	0.00	105.50	1	8,565	0.01%
2023/01/31	2	102.50	5	103.30	104.50	-3	8,592	-0.03%
2023/01/17	1	97.40	0	0.00	96.80	1	8,747	0.01%
2023/01/13	2	95.80	5	97.30	96.00	-3	8,997	-0.03%
2023/01/12	2	96.30	2	98.70	95.30	0	8,962	0.00%
2023/01/10	1	98.00	1	97.50	97.50	0	9,081	0.00%
2023/01/09	1	99.00	1	97.00	96.70	0	9,089	0.00%
2023/01/05	1	96.50	0	0.00	96.00	1	9,212	0.01%
2023/01/03	1	91.00	1	92.50	92.50	0	9,221	0.00%
2022/12/28	2	88.40	2	89.05	88.30	0	9,677	0.00%
2022/12/27	4	90.75	5	91.18	90.30	-1	9,891	-0.01%
2022/12/26	1	88.80	0	0.00	87.60	1	10,053	0.01%
2022/12/23	6	87.90	0	0.00	88.80	6	10,276	0.06%
2022/12/21	1	90.60	1	88.60	88.40	0	10,525	0.00%
2022/12/16	1	95.70	0	0.00	95.70	1	10,759	0.01%
2022/12/13	2	103.00	2	100.50	101.00	0	10,885	0.00%
2022/12/12	2	104.00	6	101.67	101.00	-4	10,901	-0.04%
2022/12/09	0	0.00	2	107.00	105.50	-2	10,914	-0.02%
2022/12/08	2	104.00	2	104.00	104.00	0	10,879	0.00%
2022/12/06	1	105.50	2	106.00	104.50	-1	10,835	-0.01%
2022/12/05	2	108.50	2	109.50	109.50	0	10,850	0.00%
2022/12/02	3	107.33	1	108.00	107.00	2	10,675	0.02%
2022/12/01	4	100.00	1	96.40	100.00	3	10,409	0.03%
2022/11/30	0	0.00	1	95.60	93.70	-1	10,390	-0.01%
2022/11/29	0	0.00	1	95.00	94.50	-1	10,435	-0.01%
2022/11/25	1	98.50	2	97.90	96.50	-1	10,336	-0.01%
2022/11/24	4	95.93	1	95.20	96.20	3	10,197	0.03%
2022/11/22	1	91.00	0	0.00	90.90	1	10,131	0.01%
2022/11/18	1	94.50	0	0.00	95.10	1	10,210	0.01%
2022/11/15	2	94.90	2	94.00	94.50	0	9,958	0.00%
2022/11/14	2	93.30	1	94.50	95.00	1	10,052	0.01%
2022/11/11	4	96.15	4	95.85	91.70	0	10,143	0.00%
2022/11/10	2	90.90	2	91.10	91.00	0	9,942	0.00%
2022/11/09	3	91.53	3	90.57	91.80	0	10,574	0.00%
2022/11/08	2	91.05	2	91.55	88.50	0	10,728	0.00%
2022/11/04	2	88.30	2	87.50	89.00	0	10,622	0.00%
2022/11/03	3	88.67	3	88.60	88.60	0	10,544	0.00%
2022/11/02	2	88.05	2	87.90	89.00	0	10,572	0.00%
2022/11/01	3	83.80	3	86.47	87.10	0	10,461	0.00%
2022/10/31	3	83.60	3	83.40	83.40	0	10,351	0.00%
2022/10/28	5	84.56	6	83.53	82.10	-1	10,407	-0.01%
2022/10/26	2	75.60	2	75.35	75.10	0	9,967	0.00%
2022/10/25	0	0.00	2	76.10	75.20	-2	9,988	-0.02%
2022/10/24	1	83.60	1	84.60	82.10	0	10,014	0.00%
2022/10/20	1	85.50	1	85.20	83.60	0	10,334	0.00%
2022/10/19	1	86.40	1	88.30	85.20	0	10,430	0.00%
2022/10/18	2	89.65	2	87.55	87.40	0	10,586	0.00%
2022/10/06	0	0.00	2	91.70	93.70	-2	12,160	-0.02%
2022/10/05	2	93.45	0	0.00	92.50	2	12,257	0.02%
2022/10/04	8	92.28	8	92.73	94.00	0	12,307	0.00%
2022/10/03	0	0.00	1	90.20	92.70	-1	12,390	-0.01%
2022/09/30	1	89.60	0	0.00	88.10	1	12,546	0.01%
2022/09/29	3	89.47	3	90.47	83.30	0	12,679	0.00%
2022/09/28	3	89.60	3	90.10	88.80	0	12,789	0.00%
2022/09/26	3	90.40	3	90.57	87.60	0	13,042	0.00%
2022/09/22	1	97.20	1	98.50	100.50	0	13,500	0.00%
2022/09/15	0	0.00	2	106.00	103.00	-2	14,300	-0.01%
2022/09/13	1	105.00	1	106.50	104.50	0	14,714	0.00%
2022/09/12	1	109.00	1	107.00	104.50	0	14,947	0.00%
2022/09/08	1	105.00	1	103.50	104.50	0	15,021	0.00%
2022/09/06	0.1	103.00	0	0.00	102.50	0.1	15,134	0.00%
2022/09/02	1	121.50	0	0.00	120.00	1	15,046	0.01%
2022/08/29	3	121.17	3	120.17	122.50	0	15,418	0.00%
2022/08/26	5	129.40	3	126.50	125.50	2	15,490	0.01%
2022/08/24	6	128.92	7	126.07	125.50	-1	15,670	-0.01%
2022/08/23	0	0.00	0.1	126.00	129.00	-0.1	15,831	0.00%
2022/08/22	1	130.00	0	0.00	128.00	1	15,996	0.01%
2022/08/19	1	134.50	0	0.00	133.00	1	16,019	0.01%
2022/08/16	12	132.75	12.1	134.20	131.50	-0.1	15,835	0.00%
2022/08/12	2.1	117.55	3	117.00	119.00	-0.9	15,269	-0.01%
2022/08/11	1	118.00	4	114.75	113.50	-3	15,319	-0.02%
2022/08/10	2	115.00	2	112.00	115.00	0	15,659	0.00%
2022/08/09	1	115.00	1	117.00	114.50	0	16,036	0.00%
2022/08/05	1	116.00	1	117.00	116.00	0	16,600	0.00%
2022/08/04	1	115.50	2	112.00	115.00	-1	16,799	-0.01%
2022/08/03	1	118.00	2	116.25	111.00	-1	16,929	-0.01%
2022/08/02	1	116.50	0	0.00	118.50	1	17,154	0.01%
2022/08/01	1	121.00	0	0.00	120.50	1	17,327	0.01%
2022/07/29	7	119.21	7	119.43	120.50	0	17,475	0.00%
2022/07/28	15	123.67	15	121.97	119.50	0	17,587	0.00%
2022/07/27	1	122.00	1	124.50	125.50	0	17,514	0.00%
2022/07/25	0	0.00	1	138.00	137.00	-1	17,314	-0.01%
2022/07/22	5	144.80	2	144.50	143.00	3	17,441	0.02%
2022/07/21	1	145.00	2	140.25	145.00	-1	17,174	-0.01%
2022/07/20	1	133.50	1	134.50	133.50	0	17,003	0.00%
2022/07/19	2	131.50	3	132.50	130.50	-1	17,046	-0.01%
2022/07/18	2	135.75	1	136.50	132.50	1	17,195	0.01%
2022/07/15	10	134.80	5	135.60	133.00	5	17,198	0.03%
2022/07/14	2	137.50	3	128.33	134.00	-1	17,096	-0.01%
2022/07/13	4	127.00	4	130.13	126.00	0	17,010	0.00%
2022/07/12	13	124.46	13	125.19	127.00	0	17,014	0.00%
2022/07/11	9	128.44	9	129.06	131.50	0	17,012	0.00%
2022/07/08	8	130.06	7	132.29	134.50	1	16,992	0.01%
2022/07/07	10	127.45	11	127.64	128.00	-1	16,796	-0.01%
2022/07/06	0	0.00	21	131.05	125.00	-21	16,633	-0.13%
2022/07/05	23	135.67	3	132.00	138.50	20	16,483	0.12%
2022/07/04	3	138.00	0	0.00	135.50	3	16,684	0.02%
2022/07/01	14	143.71	17	138.62	140.50	-3	16,796	-0.02%
2022/06/28	0.2	157.06	1	154.50	148.50	-0.8	16,339	0.00%
2022/06/27	1	163.50	2	165.25	164.50	-1	16,379	-0.01%
2022/06/24	3.2	160.44	2.2	162.68	160.00	1	16,541	0.01%
2022/06/23	21.2	160.63	20.2	159.60	161.00	1	16,472	0.01%
2022/06/21	2	164.50	2	164.00	171.50	0	16,251	0.00%
2022/06/16	0	0.00	30	200.50	191.00	-30	17,063	-0.18%
2022/06/15	17	205.76	0	0.00	199.00	17	17,598	0.10%
2022/06/14	15	198.33	2	206.00	204.50	13	17,776	0.07%
2022/06/13	0	0.00	0.5	201.00	201.00	-0.5	18,080	0.00%
2022/06/10	12	201.25	10	198.75	201.00	2	18,463	0.01%
2022/06/07	7	202.21	17	202.32	200.50	-10	19,466	-0.05%
2022/06/06	5	208.20	15	208.33	208.50	-10	19,980	-0.05%
2022/06/02	10	212.00	3	212.00	213.50	7	20,703	0.03%
2022/06/01	13	212.73	0	0.00	208.50	13	21,005	0.06%
2022/05/31	2	211.00	2	208.25	211.50	0	21,454	0.00%
2022/05/30	1	206.50	3	209.00	211.50	-2	22,102	-0.01%
2022/05/27	3	195.00	3	197.50	192.50	0	22,692	0.00%
2022/05/26	1	191.00	1	197.50	191.00	0	23,005	0.00%
2022/05/25	6	193.50	3	193.50	197.50	3	23,638	0.01%
2022/05/24	1	197.87	4	195.63	194.00	-3	23,892	-0.01%
2022/05/23	2	202.50	0	0.00	202.00	2	24,202	0.01%
2022/05/20	8	213.38	10	212.15	208.00	-2	24,359	-0.01%
2022/05/19	2	209.00	2	211.00	213.50	0	24,259	0.00%
2022/05/18	20	215.10	19	215.08	213.50	1	24,343	0.00%
2022/05/17	2	211.50	2	200.00	212.00	0	24,314	0.00%
2022/05/16	2	202.50	0	0.00	196.00	2	24,621	0.01%
2022/05/13	1	195.00	2	193.50	197.00	-1	25,140	0.00%
2022/05/12	4	191.00	29	185.64	183.50	-25	25,318	-0.10%
2022/05/11	29	195.03	4	195.75	194.50	25	25,571	0.10%
2022/05/10	31	187.42	31	180.79	196.50	0	26,008	0.00%
2022/05/06	0	0.00	20	196.00	192.00	-20	26,424	-0.08%
2022/05/05	20	215.50	1	208.00	211.50	19	26,377	0.07%
2022/05/04	1	205.00	30	206.03	205.00	-29	26,305	-0.11%
2022/05/03	10	204.00	0	0.00	205.00	10	26,451	0.04%
2022/04/29	20	203.25	0	0.00	199.50	20	26,513	0.08%
2022/04/28	15	202.10	16	211.56	204.00	-1	26,627	0.00%
2022/04/27	95	196.00	94	195.76	203.50	1	26,744	0.00%
2022/04/26	1	203.00	1	200.50	203.50	0	26,663	0.00%
2022/04/25	15	208.33	20	205.38	199.50	-5	26,652	-0.02%
2022/04/22	2	234.00	0	0.00	221.50	2	26,853	0.01%
2022/04/21	6	238.58	2	236.75	239.00	4	26,713	0.01%
2022/04/15	1.5	226.67	1	225.00	225.50	0.5	26,358	0.00%
2022/04/14	4	245.13	5	245.50	232.00	-1	26,251	0.00%
2022/04/13	3	249.67	1	260.50	248.00	2	26,134	0.01%
2022/04/12	2	256.25	1.1	259.74	249.50	1	26,067	0.00%
2022/04/11	1	258.00	1	249.00	246.00	0	25,928	0.00%
2022/04/08	13	271.58	12	273.00	264.50	1	25,894	0.00%
2022/04/07	1	294.00	0	0.00	272.00	1	25,455	0.00%
2022/04/06	1	293.00	1	299.00	302.00	0	25,191	0.00%
2022/04/01	13	293.65	13	295.85	300.00	0	25,234	0.00%
2022/03/31	4	299.00	2	298.00	302.00	2	25,247	0.01%
2022/03/30	9	313.17	6	309.75	304.50	3	25,271	0.01%
2022/03/29	3	310.00	5.1	312.28	309.00	-2.1	25,361	-0.01%
2022/03/28	1	290.00	1.1	295.83	303.00	-0.1	25,412	0.00%
2022/03/24	1	298.50	0	0.00	292.00	1	26,531	0.00%
2022/03/23	7.1	316.17	9	304.83	298.00	-2	26,924	-0.01%
2022/03/22	4.1	302.00	0	0.00	307.00	4.1	26,954	0.02%
2022/03/21	2	298.50	6.1	298.35	306.50	-4.1	26,822	-0.02%
2022/03/18	7	297.14	6	297.58	291.50	1	26,240	0.00%
2022/03/17	1	292.00	1	292.00	292.00	0	25,674	0.00%
2022/03/16	2	269.50	2	262.00	265.50	0	25,410	0.00%
2022/03/15	3	274.00	4	273.75	265.00	-1	25,180	0.00%
2022/03/14	6	293.75	7	295.14	294.00	-1	24,990	0.00%
2022/03/11	3	286.00	5	280.20	289.50	-2	24,549	-0.01%
2022/03/10	3	276.83	3.1	282.65	279.00	-0.1	24,273	0.00%
2022/03/09	12	271.42	15.1	274.65	270.50	-3.1	24,002	-0.01%
2022/03/08	16	269.66	84	267.74	265.50	-68	23,491	-0.29%
2022/03/07	43	267.95	2.2	265.28	265.00	40.9	22,922	0.18%
2022/03/04	34	293.69	31.1	291.96	281.00	2.9	22,690	0.01%
2022/03/03	103	298.17	105.1	297.40	293.50	-2.1	22,257	-0.01%	大買/大賣/
2022/03/02	19	255.79	19	257.26	273.00	0	21,598	0.00%
2022/03/01	8	249.25	8	251.31	248.50	0	20,908	0.00%
2022/02/25	8	248.31	8	247.24	245.00	0	20,682	0.00%
2022/02/24	11.1	236.12	2	239.50	233.00	9.1	20,263	0.05%
2022/02/23	5	238.00	5	238.80	238.50	0	20,564	0.00%
2022/02/22	22	227.45	0	0.00	226.50	22	20,451	0.11%
2022/02/18	2	236.50	3	231.83	238.50	-1	21,484	0.00%
2022/02/17	2	236.50	3	240.00	236.00	-1	21,706	0.00%
2022/02/16	8.4	248.33	7	245.79	245.50	1.4	22,235	0.01%
2022/02/15	6.1	264.02	8	258.17	245.00	-1.9	22,917	-0.01%
2022/02/14	4	267.50	3	266.83	265.00	1	22,606	0.00%
2022/02/11	7	268.57	11	263.77	271.00	-4	22,673	-0.02%
2022/02/10	8	251.13	13	253.96	246.50	-5	22,468	-0.02%
2022/02/09	6	242.08	1	242.00	243.00	5	21,779	0.02%
2022/02/08	12	220.79	13	217.77	221.00	-1	21,383	0.00%
2022/02/07	9	211.89	5	208.80	213.50	4	21,002	0.02%
2022/01/26	2	202.75	0.2	203.00	194.50	1.9	21,059	0.01%
2022/01/25	2	206.50	3	206.83	205.00	-1	21,190	0.00%
2022/01/21	8	206.06	6	200.08	198.00	2	21,519	0.01%
2022/01/20	0	0.00	5.1	211.18	210.00	-5.1	21,736	-0.02%
2022/01/19	4	208.00	0	0.00	207.00	4	21,725	0.02%
2022/01/18	1	202.00	1	208.00	205.50	0	22,038	0.00%
2022/01/17	4	195.00	5	200.30	203.50	-1	21,998	0.00%
2022/01/14	3	193.00	3	192.00	192.00	0	21,910	0.00%
2022/01/13	0	0.00	40	186.00	185.50	-40	22,163	-0.18%
2022/01/12	5	194.00	5	191.50	191.50	0	22,460	0.00%
2022/01/11	20	189.50	0	0.00	191.50	20	22,880	0.09%
2022/01/10	10	178.50	0	0.00	190.00	10	22,961	0.04%
2022/01/07	11.1	184.45	1	181.00	179.00	10.1	23,066	0.04%
2022/01/06	3	194.00	3	191.83	194.00	0	23,236	0.00%
2022/01/05	0.1	191.00	0	0.00	188.00	0.1	23,394	0.00%
2022/01/04	0	0.00	1	197.00	198.00	-1	23,775	0.00%
2022/01/03	1	196.50	0	0.00	196.00	1	24,054	0.00%
2021/12/29	1	196.50	0	0.00	197.00	1	24,731	0.00%
2021/12/28	2	200.75	1	199.50	199.50	1	25,218	0.00%
2021/12/27	2	195.00	0	0.00	198.00	2	25,437	0.01%
2021/12/24	4	207.88	2.2	200.50	199.00	1.8	25,595	0.01%
2021/12/23	0	0.00	3	209.00	206.00	-3	25,704	-0.01%
2021/12/22	4.1	208.20	3	206.67	204.00	1.1	25,675	0.00%
2021/12/21	17	208.85	37	206.04	206.50	-20	25,621	-0.08%
2021/12/20	26	200.44	5	209.60	198.00	21	25,464	0.08%
2021/12/17	13.2	208.24	19	206.50	205.00	-5.8	25,290	-0.02%
2021/12/16	17	197.29	10	196.90	208.00	7	25,375	0.03%
2021/12/15	10	190.75	10	189.25	189.50	0	25,699	0.00%
2021/12/14	1	179.00	1	178.50	179.50	0	25,866	0.00%
2021/12/13	0	0.00	1	177.50	183.50	-1	26,304	0.00%
2021/12/10	1	182.50	1	181.50	180.50	0	26,599	0.00%
2021/12/09	2	188.75	1	189.00	186.50	1	26,821	0.00%
2021/12/08	2	192.50	1	189.50	195.00	1	27,138	0.00%
2021/12/07	10	192.00	51	185.02	184.00	-41	27,624	-0.15%
2021/12/06	3	186.00	2	187.50	187.50	1	27,917	0.00%
2021/12/03	2	187.25	2	188.00	183.00	0	29,107	0.00%
2021/12/02	6	187.58	3	186.00	185.50	3	29,262	0.01%
2021/12/01	11	185.09	5	186.40	194.00	6	29,561	0.02%
2021/11/30	11	191.68	2	189.50	182.50	9	30,953	0.03%
2021/11/29	23	180.72	2	175.50	185.00	21	31,179	0.07%
2021/11/26	6	177.00	6	178.92	177.00	0	31,689	0.00%
2021/11/25	3	183.83	42	183.95	181.00	-39	32,666	-0.12%
2021/11/24	41	185.20	1	185.50	188.00	40	32,558	0.12%
2021/11/23	1	182.50	5	193.50	189.00	-4	32,605	-0.01%
2021/11/22	7	195.07	3	195.67	193.50	4	32,490	0.01%
2021/11/19	1	183.00	1	188.50	188.50	0	32,013	0.00%
2021/11/18	5	191.30	5	192.30	190.00	0	32,109	0.00%
2021/11/17	23	193.52	64	191.44	193.00	-41	32,077	-0.13%
2021/11/16	3	178.17	114.2	177.83	179.00	-111.2	31,411	-0.35%	大賣/鉅額交易
2021/11/15	211	181.76	102	180.87	182.00	109	31,398	0.35%	大買/大賣/鉅額交易
2021/11/12	18	167.69	9	171.70	165.50	9	30,764	0.03%
2021/11/11	47	157.84	17	155.06	166.50	30	29,670	0.10%
2021/11/10	6.2	154.16	6	152.50	151.50	0.2	29,338	0.00%
2021/11/09	2	147.25	3	147.33	147.00	-1	28,924	0.00%
2021/11/08	0	0.00	11	138.00	138.50	-11	28,818	-0.04%
2021/11/02	1	147.50	1	139.00	142.00	0	28,991	0.00%
2021/11/01	2	152.75	2	153.25	152.00	0	29,059	0.00%
2021/10/29	0	0.00	22	147.55	144.00	-22	28,845	-0.08%
2021/10/28	25	146.94	8	146.44	148.50	17	28,527	0.06%
2021/10/27	20	141.85	3	142.50	145.50	17	28,037	0.06%
2021/10/26	1	148.50	3	146.33	132.50	-2	27,710	-0.01%
2021/10/25	3	144.50	1	143.00	143.50	2	27,246	0.01%
2021/10/22	2	141.00	4	140.25	142.50	-2	27,046	-0.01%
2021/10/21	2	138.50	0	0.00	138.00	2	26,749	0.01%
2021/10/20	5	132.40	3	134.67	137.50	2	26,407	0.01%
2021/10/19	3	129.00	4	130.88	131.50	-1	26,089	0.00%
2021/10/18	0	0.00	1	123.00	123.00	-1	25,632	0.00%
2021/10/15	1	121.00	30	123.67	121.00	-29	25,484	-0.11%
2021/10/14	30	117.33	0	0.00	121.00	30	25,532	0.12%
2021/10/13	13	119.50	13	118.46	120.50	0	25,648	0.00%
2021/10/12	2	120.00	0	0.00	117.50	2	25,808	0.01%
2021/10/08	2	124.75	2	128.50	128.50	0	25,528	0.00%
2021/10/07	1	118.50	2	118.50	117.00	-1	25,291	0.00%
2021/10/05	2	123.50	2	116.50	125.00	0	24,788	0.00%
2021/09/29	1	140.00	0	0.00	138.00	1	23,288	0.00%
2021/09/28	3	146.33	4	146.63	148.50	-1	22,975	0.00%
2021/09/27	0	0.00	31	147.81	144.50	-31	22,725	-0.14%
2021/09/24	8	155.88	13	154.42	155.00	-5	22,209	-0.02%
2021/09/23	0	0.00	1	151.00	152.00	-1	21,716	0.00%
2021/09/22	11	150.18	4	148.75	147.00	7	21,035	0.03%
2021/09/17	27	148.30	2	150.75	151.00	25	20,258	0.12%
2021/09/15	1	137.00	2	139.75	142.00	-1	19,184	-0.01%
2021/09/13	9	141.56	4	137.00	136.00	5	18,429	0.03%
2021/09/10	2	142.00	1	144.00	145.50	1	17,864	0.01%
2021/09/09	3	138.00	4	138.00	144.00	-1	17,099	-0.01%
2021/09/08	5	138.30	5	138.10	137.50	0	16,620	0.00%
2021/09/07	5	140.20	0	0.00	136.00	5	15,324	0.03%
2021/09/06	0	0.00	1	154.00	151.00	-1	14,999	-0.01%
2021/09/03	11	153.68	12	155.92	160.00	-1	14,481	-0.01%
2021/09/01	3	135.33	5	139.60	143.50	-2	12,270	-0.02%
2021/08/31	5	131.30	7	130.64	130.50	-2	11,475	-0.02%
2021/08/27	2	114.00	29	116.00	115.00	-27	10,138	-0.27%
2021/08/26	2	122.25	71	124.23	120.50	-69	9,847	-0.70%
2021/08/25	1	125.00	6	121.17	122.50	-5	9,549	-0.05%
2021/08/24	7	127.36	5	124.20	124.00	2	9,265	0.02%
2021/08/23	1	114.50	1	122.00	122.50	0	8,756	0.00%
2021/08/20	1	110.50	1	111.50	111.50	0	8,208	0.00%
2021/08/19	17	107.09	0	0.00	101.50	17	7,860	0.22%
2021/08/18	50	100.58	10	99.83	106.50	40	7,292	0.55%
2021/08/17	10	99.02	10	97.00	97.00	0	6,989	0.00%
2021/08/16	5	96.66	5	98.00	102.50	0	6,656	0.00%
2021/08/13	6	98.02	7	99.73	97.70	-1	6,403	-0.02%
2021/08/12	6	101.33	5	101.50	103.00	1	6,118	0.02%
2021/08/11	6	103.67	4	102.50	106.00	2	5,838	0.03%
2021/08/10	3	113.17	0	0.00	110.00	3	5,535	0.05%
2021/08/09	6	123.25	0	0.00	122.00	6	5,306	0.11%
2021/08/06	3	128.67	0	0.00	129.00	3	5,222	0.06%
2021/08/05	4	134.50	6	135.92	135.00	-2	5,083	-0.04%
2021/08/04	24	134.56	22	132.70	128.00	2	4,647	0.04%
2021/07/30	0	0.00	5	134.30	133.00	-5	4,278	-0.12%
2021/07/29	0	0.00	11	120.91	124.50	-11	4,196	-0.26%
2021/07/26	1	130.50	0.1	124.50	132.50	0.9	4,132	0.02%
2021/07/23	0.1	120.00	0	0.00	120.50	0.1	4,089	0.00%
2021/07/22	0	0.00	1.1	123.62	123.00	-1.1	4,022	-0.03%
2021/07/20	6.1	112.31	7	111.07	111.50	-1	3,915	-0.02%
2021/07/19	4	110.63	7	110.93	111.50	-3	3,564	-0.08%
2021/07/16	5	99.86	15	93.00	101.50	-10	3,283	-0.30%
2021/07/15	15	92.70	1	90.00	92.70	14	2,997	0.47%
2021/07/13	0	0.00	1	80.00	76.70	-1	2,887	-0.03%
2021/07/07	0	0.00	5	69.60	69.80	-5	2,624	-0.19%
2021/07/02	5	70.00	0	0.00	72.00	5	2,768	0.18%
2021/06/07	1	59.80	0	0.00	60.30	1	3,014	0.03%
2021/06/04	1	60.40	0	0.00	60.20	1	3,015	0.03%
2021/05/12	5	58.02	0	0.00	57.00	5	3,183	0.16%
2021/05/11	3	63.27	0	0.00	63.00	3	3,128	0.10%
2021/05/04	10	70.35	11	68.80	68.80	-1	3,027	-0.03%
2021/04/22	0	0.00	51	75.95	74.50	-51	2,920	-1.75%
2021/04/21	11	77.27	1	79.00	78.20	10	2,762	0.36%
2021/04/20	0	0.00	1	75.60	75.40	-1	2,611	-0.04%
2021/04/19	10	74.65	3	75.73	76.30	7	2,583	0.27%
2021/04/16	0	0.00	1	72.90	73.00	-1	2,540	-0.04%
2021/04/15	0	0.00	1	70.90	71.20	-1	2,618	-0.04%
2021/04/13	10	74.50	0	0.00	71.20	10	2,640	0.38%
2021/04/12	2	75.75	4	74.88	73.80	-2	2,632	-0.08%
2021/04/09	20	75.20	5	73.06	73.30	15	2,605	0.58%
2021/04/08	1	72.50	0	0.00	73.40	1	2,539	0.04%
2021/04/07	3	72.20	0	0.00	73.50	3	2,575	0.12%
2021/04/06	1	71.00	0	0.00	71.10	1	2,590	0.04%
2021/04/01	3	73.10	0	0.00	72.20	3	2,578	0.12%
2021/03/31	3	74.00	10	74.03	73.00	-7	2,542	-0.28%
2021/03/29	1	68.30	2	68.35	68.40	-1	2,311	-0.04%
2021/03/24	0	70.50	0	0.00	69.70	0	2,408	0.00%
2021/03/19	1	70.70	0	0.00	70.30	1	2,530	0.04%
2021/03/09	1	66.80	1	67.20	67.10	0	3,370	0.00%
2021/03/04	0	0.00	5	68.50	68.10	-5	3,496	-0.14%
2021/03/03	1	68.20	0	0.00	69.20	1	3,553	0.03%
2021/02/26	2	69.00	0	0.00	69.00	2	4,044	0.05%
2021/02/25	1	72.00	0	0.00	70.80	1	4,090	0.02%
2021/02/24	0	0.00	3	73.70	71.30	-3	4,090	-0.07%
2021/02/23	0	0.00	2	73.45	74.90	-2	4,058	-0.05%
2021/02/22	3	72.70	8	71.91	72.00	-5	4,054	-0.12%
2021/02/19	2	71.60	0	0.00	72.20	2	4,227	0.05%
2021/02/17	1	67.50	0	0.00	67.60	1	4,340	0.02%
2021/02/03	1	65.40	1	66.30	65.20	0	4,496	0.00%
2021/02/01	0	0.00	2	63.50	62.10	-2	4,609	-0.04%
2021/01/29	0	0.00	1	65.60	65.00	-1	4,606	-0.02%
2021/01/28	1	66.80	1	66.80	66.70	0	4,607	0.00%
2021/01/27	0	0.00	1	67.90	67.70	-1	4,626	-0.02%
2021/01/26	0	0.00	5	67.66	67.10	-5	4,670	-0.11%
2021/01/25	0	0.00	1	67.80	68.20	-1	4,720	-0.02%
2021/01/22	1	67.90	0	0.00	68.70	1	4,742	0.02%
2021/01/20	5	70.26	0	0.00	69.10	5	4,732	0.11%
2021/01/19	1	71.70	0	0.00	71.60	1	4,702	0.02%
2021/01/18	10	72.15	0	0.00	71.70	10	4,715	0.21%
2021/01/14	0	0.00	1	73.00	74.40	-1	4,682	-0.02%
2021/01/13	2	74.00	0	0.00	72.80	2	4,659	0.04%
2021/01/12	0	0.00	1	73.30	72.20	-1	4,607	-0.02%
2021/01/11	2	74.80	0	0.00	73.10	2	4,643	0.04%
2021/01/07	0	0.00	5	71.08	71.90	-5	4,795	-0.10%
2021/01/06	2	72.90	0	0.00	70.90	2	4,945	0.04%
2021/01/05	2	73.80	3	74.40	73.90	-1	4,955	-0.02%
2021/01/04	2	75.35	0	0.00	75.00	2	5,033	0.04%
2020/12/31	1	72.40	1	71.70	72.60	0	4,985	0.00%
2020/12/30	1	73.30	1	72.90	72.10	0	5,026	0.00%
2020/12/29	0	0.00	1	72.00	72.10	-1	5,142	-0.02%
2020/12/25	2	71.70	1	70.90	70.50	1	5,314	0.02%
2020/12/24	0	0.00	2	72.20	71.80	-2	5,449	-0.04%
2020/12/23	1	70.00	3	70.47	71.40	-2	5,646	-0.04%
2020/12/22	2	71.15	1	72.00	69.60	1	6,050	0.02%
2020/12/21	1	72.50	2	71.80	70.80	-1	6,244	-0.02%
2020/12/18	1	73.60	4	73.80	73.30	-3	6,809	-0.04%
2020/12/17	7	74.33	24	73.98	73.60	-17	7,744	-0.22%
2020/12/16	21	74.10	0	0.00	73.40	21	8,243	0.25%
2020/12/15	4	73.30	4	74.35	73.20	0	8,420	0.00%
2020/12/14	1	73.80	1	74.40	74.30	0	8,465	0.00%
2020/12/11	6	74.22	3	73.83	73.30	3	8,525	0.04%
2020/12/10	1	78.20	0	0.00	77.00	1	8,469	0.01%
2020/12/09	5	78.08	10	77.44	79.70	-5	8,387	-0.06%
2020/12/08	1	74.20	5	73.60	73.80	-4	8,161	-0.05%
2020/12/07	5	74.22	2	74.80	73.90	3	8,199	0.04%
2020/12/04	4	74.95	4	75.60	75.80	0	8,144	0.00%
2020/12/03	2	73.55	1	73.80	73.00	1	8,086	0.01%
2020/12/01	1	73.30	2	73.85	74.80	-1	8,123	-0.01%
2020/11/30	2	74.75	0	0.00	74.00	2	8,272	0.02%
2020/11/27	5	75.80	0	0.00	75.70	5	8,327	0.06%
2020/11/26	6	77.85	5	77.00	77.10	1	8,305	0.01%
2020/11/25	3	74.77	3	75.23	76.10	0	8,093	0.00%
2020/11/24	3	74.27	2	75.40	73.50	1	7,923	0.01%
2020/11/23	0	0.00	1	74.40	74.20	-1	7,949	-0.01%
2020/11/20	5	73.96	4	74.80	74.00	1	8,092	0.01%
2020/11/19	1	74.10	16	74.74	74.60	-15	8,168	-0.18%
2020/11/18	1	75.80	3	75.47	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	4	73.40	72.20	-4	8,009	-0.05%
2020/11/13	1	69.10	4	70.68	73.20	-3	8,021	-0.04%
2020/11/12	1	69.50	5	70.58	69.90	-4	7,961	-0.05%
2020/11/11	4	69.40	1	70.10	69.80	3	7,966	0.04%
2020/11/10	9	69.69	0	0.00	69.50	9	7,971	0.11%
2020/11/09	3	71.53	7	70.67	71.90	-4	7,984	-0.05%
2020/11/06	0	0.00	5	69.94	68.80	-5	8,068	-0.06%
2020/11/03	0	0.00	1	66.90	67.90	-1	8,361	-0.01%
2020/11/02	1	66.50	5	64.50	64.30	-4	8,369	-0.05%
2020/10/30	1	67.60	1	68.70	67.10	0	8,375	0.00%
2020/10/29	3	67.37	2	68.35	69.10	1	8,441	0.01%
2020/10/28	2	69.60	0	0.00	69.00	2	8,463	0.02%
2020/10/27	1	69.00	1	69.50	70.70	0	8,496	0.00%
2020/10/26	6	69.97	0	0.00	70.00	6	8,540	0.07%
2020/10/23	4	70.93	0	0.00	71.00	4	8,632	0.05%
2020/10/22	6	70.88	0	0.00	70.60	6	8,827	0.07%
2020/10/21	3	71.90	0	0.00	71.70	3	9,069	0.03%
2020/10/20	2	72.80	0	0.00	72.70	2	9,953	0.02%
2020/10/19	1	72.20	0	0.00	73.70	1	10,303	0.01%
2020/10/16	1	74.60	8	74.25	72.70	-7	10,308	-0.07%
2020/10/15	2	71.80	0	0.00	72.00	2	10,170	0.02%
2020/10/14	6	71.98	3	72.13	72.40	3	10,169	0.03%
2020/10/07	1	71.40	0	0.00	71.50	1	10,151	0.01%
2020/10/06	3	71.97	3	70.97	71.90	0	10,207	0.00%
2020/10/05	2	69.00	0	0.00	68.80	2	10,165	0.02%
2020/09/30	0	0.00	1	69.70	69.70	-1	10,249	-0.01%
2020/09/29	1	68.20	0	0.00	67.10	1	10,213	0.01%
2020/09/28	1	69.00	1	69.50	68.90	0	10,414	0.00%
2020/09/24	0	0.00	2	78.10	77.50	-2	10,182	-0.02%
2020/09/23	5	83.90	6	84.08	79.20	-1	10,154	-0.01%
2020/09/22	5	82.50	9	82.89	82.80	-4	9,636	-0.04%
2020/09/21	0	0.00	5	77.94	78.50	-5	8,779	-0.06%
2020/09/17	1	72.80	0	0.00	73.50	1	8,771	0.01%
2020/09/16	0	0.00	1	71.00	71.30	-1	8,981	-0.01%
2020/09/15	10	70.30	10	70.32	70.30	0	9,002	0.00%
2020/09/11	2	68.25	0	0.00	67.00	2	8,950	0.02%
2020/09/08	0	0.00	2	72.60	71.30	-2	8,864	-0.02%
2020/09/07	2	71.70	15	70.10	70.10	-13	8,900	-0.15%
2020/09/03	0	0.00	16	74.30	73.00	-16	8,922	-0.18%
2020/09/02	16	72.13	0	0.00	73.80	16	8,792	0.18%
2020/08/31	1	69.90	30	71.40	69.90	-29	8,803	-0.33%
2020/08/28	2	72.65	0	0.00	71.80	2	8,850	0.02%
2020/08/27	0	0.00	3	73.37	71.60	-3	8,886	-0.03%
2020/08/26	30	74.00	5	73.72	74.20	25	8,928	0.28%
2020/08/25	14	70.11	1	72.00	71.60	13	8,918	0.15%
2020/08/24	1	67.80	0	0.00	68.00	1	8,830	0.01%
2020/08/21	5	66.40	0	0.00	66.30	5	8,793	0.06%
2020/08/19	1	66.10	0	0.00	65.10	1	8,734	0.01%
2020/08/18	0	0.00	1	67.10	67.30	-1	8,721	-0.01%
2020/08/17	1	70.00	0	0.00	68.50	1	8,705	0.01%
2020/08/14	1	68.90	0	0.00	69.40	1	8,736	0.01%
2020/08/12	4	69.25	1	66.30	67.70	3	8,783	0.03%
2020/08/11	0	0.00	4	73.00	71.20	-4	8,773	-0.05%
2020/08/07	0	0.00	2	74.55	77.50	-2	8,763	-0.02%
2020/08/06	1	73.30	1	74.30	73.10	0	8,760	0.00%
2020/08/05	5	73.74	0	0.00	74.10	5	8,780	0.06%
2020/08/04	12	73.18	12	72.94	72.70	0	8,820	0.00%
2020/08/03	2	75.90	0	0.00	75.00	2	8,745	0.02%
2020/07/31	2	75.80	0	0.00	77.40	2	8,712	0.02%
2020/07/30	1	76.20	1	76.30	76.40	0	8,673	0.00%
2020/07/29	3	74.80	0	0.00	76.00	3	8,610	0.03%
2020/07/28	34	78.08	30	76.65	74.00	4	8,499	0.05%
2020/07/27	9	80.93	17	82.09	77.50	-8	8,308	-0.10%
2020/07/24	75	85.96	77	85.35	82.40	-2	8,022	-0.02%
2020/07/23	28	76.63	28	78.88	82.50	0	7,124	0.00%
2020/07/22	1	74.50	3	74.30	75.00	-2	6,801	-0.03%
2020/07/21	5	74.56	1	75.00	75.00	4	6,733	0.06%
2020/07/20	2	69.40	1	71.60	73.10	1	6,595	0.02%
2020/07/17	6	69.17	6	70.00	70.00	0	6,525	0.00%
2020/07/16	9	71.78	15	71.78	72.00	-6	6,473	-0.09%
2020/07/15	13	71.85	10	69.80	69.80	3	6,398	0.05%
2020/07/14	6	74.38	1	76.30	73.80	5	6,280	0.08%
2020/07/13	7	76.29	0	0.00	77.00	7	6,213	0.11%
2020/07/10	5	75.10	5	74.84	74.30	0	6,123	0.00%
2020/07/09	3	76.23	1	75.90	75.30	2	6,041	0.03%
2020/07/08	5	74.62	7	73.66	74.30	-2	5,943	-0.03%
2020/07/07	11	77.25	12	75.79	74.70	-1	5,787	-0.02%
2020/07/06	5	72.42	1	73.70	73.70	4	5,434	0.07%
2020/07/03	1	64.20	1	63.80	67.00	0	5,255	0.00%
2020/07/01	1	58.90	0	0.00	59.70	1	4,834	0.02%
2020/06/30	2	58.40	1	59.00	58.90	1	4,705	0.02%
2020/06/29	11	58.93	8	58.95	59.80	3	4,606	0.07%
2020/06/24	37	58.28	39	59.16	56.80	-2	4,380	-0.05%
2020/06/23	17	55.26	11	54.95	55.50	6	3,906	0.15%
2020/06/19	1	49.05	0	0.00	49.80	1	3,490	0.03%
2020/06/17	3	48.30	3	48.35	47.90	0	3,412	0.00%
2020/06/16	5	48.85	5	48.65	48.60	0	3,391	0.00%
2020/06/12	8	46.81	8	48.86	49.65	0	3,323	0.00%
2020/06/11	7	51.17	5	50.56	48.60	2	3,240	0.06%
2020/06/10	7	50.41	0	0.00	50.40	7	3,179	0.22%
2020/06/09	6	51.33	0	0.00	51.30	6	3,147	0.19%
2020/06/08	3	52.47	1	52.70	52.50	2	3,095	0.06%
2020/06/04	0	0.00	3	50.50	50.50	-3	2,946	-0.10%
2020/06/03	5	48.75	5	48.65	50.10	0	2,824	0.00%
2020/06/02	23	49.62	25	49.37	49.45	-2	2,741	-0.07%
2020/06/01	20	47.89	21	47.43	50.10	-1	2,590	-0.04%
2020/05/29	0	0.00	3	45.43	45.55	-3	2,412	-0.12%
2020/05/28	3	43.93	6	44.21	43.95	-3	2,355	-0.13%
2020/05/26	10	45.60	15	45.83	44.55	-5	2,272	-0.22%
2020/05/25	10	43.68	3	42.85	44.00	7	2,182	0.32%
2020/05/22	5	42.65	0	0.00	42.65	5	2,128	0.23%
2020/05/20	3	42.50	0	0.00	42.95	3	2,028	0.15%
2020/05/18	21	44.58	21	44.57	43.55	0	1,849	0.00%
2020/05/15	23	42.25	23	43.04	43.00	0	1,701	0.00%
2020/05/14	0	0.00	3	39.90	39.90	-3	1,534	-0.20%
2020/05/13	1	41.10	1	41.45	42.00	0	1,460	0.00%
2020/05/11	15	38.00	12	38.46	38.45	3	1,260	0.24%
2020/05/06	0	0.00	1	34.10	34.00	-1	1,079	-0.09%
2020/04/10	0	0.00	1	28.20	28.15	-1	767	-0.13%
2020/03/27	0	0.00	10	29.20	29.50	-10	970	-1.03%
2020/03/26	10	27.70	0	0.00	28.30	10	1,039	0.96%
2020/03/24	1	26.80	0	0.00	26.95	1	1,019	0.10%
2020/02/27	0	0.00	1	30.85	30.75	-1	952	-0.10%
2020/01/31	1	32.90	0	0.00	33.00	1	1,046	0.10%
2020/01/30	1	33.85	0	0.00	32.85	1	1,077	0.09%
2019/12/30	0	0.00	20	36.40	36.25	-20	1,091	-1.83%
2019/12/26	22	37.06	0	0.00	36.95	22	1,046	2.10%
2019/12/25	1	36.55	21	36.32	36.35	-20	1,004	-1.99%
2019/12/24	42	36.88	22	36.30	36.90	20	983	2.03%
2019/10/29	0	0.00	1	36.45	36.15	-1	527	-0.19%
2019/10/16	1	33.80	2	35.10	34.60	-1	439	-0.23%
2019/09/17	1	34.20	0	0.00	34.15	1	373	0.27%
2019/09/09	1	32.30	0	0.00	32.25	1	319	0.31%
2019/09/06	3	32.70	0	0.00	32.70	3	318	0.94%
2019/09/04	2	31.80	0	0.00	31.85	2	307	0.65%
2019/08/19	0	0.00	1	30.95	31.00	-1	313	-0.32%
2019/08/13	1	30.40	0	0.00	30.35	1	348	0.29%
2019/08/08	1	30.60	0	0.00	30.70	1	388	0.26%
2019/06/11	1	32.70	0	0.00	32.70	1	1,475	0.07%
2019/05/24	0	0.00	2	32.40	32.20	-2	1,586	-0.13%
2019/05/20	0	0.00	2	33.20	33.00	-2	1,621	-0.12%
2019/05/15	2	36.10	2	36.08	36.10	0	1,790	0.00%
2019/05/14	2	35.60	2	35.85	35.65	0	1,832	0.00%
2019/05/10	4	38.24	4	38.36	37.85	0	1,788	0.00%
2019/05/09	6	37.94	6	37.91	38.20	0	1,713	0.00%
2019/05/08	7	38.19	3	38.25	38.40	4	1,684	0.24%
2019/05/07	0	0.00	1	37.95	38.95	-1	1,629	-0.06%
2019/04/29	0	0.00	40	36.50	35.65	-40	1,500	-2.67%
2019/04/26	40	37.95	0	0.00	36.85	40	1,514	2.64%
2019/04/24	16	37.42	16	37.25	37.35	0	1,400	0.00%
2019/04/12	0	0.00	2	35.40	35.00	-2	1,413	-0.14%
2019/04/08	2	37.45	1	37.60	36.35	1	1,454	0.07%
2019/04/03	1	36.80	0	0.00	36.80	1	1,424	0.07%
2019/03/12	0	0.00	5	34.85	34.70	-5	1,351	-0.37%
2019/03/05	0	0.00	10	36.05	36.15	-10	1,472	-0.68%
2019/02/27	10	36.05	0	0.00	36.10	10	1,536	0.65%
2019/02/26	5	36.40	0	0.00	35.90	5	1,546	0.32%
2019/02/14	2	35.10	2	35.30	36.50	0	1,353	0.00%
2019/02/13	0	0.00	4	34.60	35.20	-4	1,250	-0.32%
2019/01/30	6	34.72	2	34.95	34.60	4	1,175	0.34%
2019/01/29	0	0.00	1	34.20	34.30	-1	1,082	-0.09%
2019/01/21	4	33.96	3	33.85	33.60	1	980	0.10%
2019/01/18	0	0.00	4	33.55	33.55	-4	939	-0.43%
2019/01/09	0	0.00	20	33.08	32.55	-20	801	-2.50%
2019/01/07	2	34.45	2	34.80	34.10	0	773	0.00%
2019/01/04	20	32.59	0	0.00	33.45	20	676	2.96%
2018/11/30	0	0.00	1	31.65	32.65	-1	522	-0.19%
2018/11/29	51	32.81	50	31.98	31.85	1	507	0.20%
2018/11/28	0	0.00	11	31.25	31.55	-11	436	-2.52%
2018/11/27	0	0.00	4	31.10	31.10	-4	421	-0.95%
2018/11/26	195	29.85	196	30.43	31.00	-1	407	-0.25%	大買/大賣/
2018/11/23	16	29.30	0	0.00	29.30	16	356	4.49%
2018/10/11	1	25.85	0	0.00	25.80	1	934	0.11%
2018/08/24	1	35.30	0	0.00	35.00	1	1,039	0.10%
2018/08/09	0	0.00	10	36.00	36.00	-10	967	-1.03%
2018/08/03	10	38.20	0	0.00	38.05	10	905	1.10%
2018/01/11	2	36.40	0	0.00	36.30	2	1,519	0.13%
2018/01/05	1	37.90	0	0.00	37.85	1	1,781	0.06%