券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 95.50 | 0 | 0.00 | 95.00 | 0 | 2,232 | 0.00% |
|
| 2024/04/26 | 0 | 93.70 | 0 | 0.00 | 93.80 | 0 | 2,251 | 0.00% |
|
| 2024/04/25 | 0 | 94.00 | 0 | 0.00 | 93.10 | 0 | 2,269 | 0.00% |
|
| 2024/04/24 | 0 | 94.80 | 0 | 0.00 | 94.70 | 0 | 2,290 | 0.00% |
|
| 2024/04/23 | 0 | 92.50 | 0 | 0.00 | 92.30 | 0 | 2,342 | 0.00% |
|
| 2024/04/22 | 5 | 91.51 | 33 | 93.45 | 91.20 | -28 | 2,353 | -1.19% |
|
| 2024/04/19 | 0 | 95.60 | 0 | 0.00 | 93.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/18 | 0 | 97.40 | 0 | 97.93 | 96.80 | 0 | 2,361 | 0.00% |
|
| 2024/04/17 | 1 | 95.40 | 1 | 97.40 | 97.60 | 0 | 2,379 | 0.00% |
|
| 2024/04/16 | 0 | 93.80 | 0 | 0.00 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/15 | 0.1 | 101.00 | 0 | 0.00 | 98.00 | 0.1 | 2,372 | 0.00% |
|
| 2024/04/11 | 0.1 | 103.00 | 0 | 104.50 | 103.00 | 0.1 | 2,379 | 0.00% |
|
| 2024/04/10 | 0.1 | 107.54 | 0 | 0.00 | 108.00 | 0.1 | 2,368 | 0.00% |
|
| 2024/04/09 | 0.2 | 107.75 | 0 | 0.00 | 106.50 | 0.2 | 2,391 | 0.01% |
|
| 2024/04/02 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 2,429 | 0.00% |
|
| 2024/04/01 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/29 | 0 | 107.50 | 0 | 107.00 | 107.00 | 0 | 2,479 | 0.00% |
|
| 2024/03/28 | 17 | 108.50 | 0 | 0.00 | 108.00 | 17 | 2,525 | 0.67% |
|
| 2024/03/25 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 2,544 | 0.00% |
|
| 2024/03/22 | 0.1 | 108.50 | 0 | 0.00 | 109.00 | 0.1 | 2,555 | 0.00% |
|
| 2024/03/21 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 2,568 | 0.00% |
|
| 2024/03/20 | 0.1 | 107.50 | 0 | 0.00 | 106.50 | 0.1 | 2,580 | 0.00% |
|
| 2024/03/19 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 2,619 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 2,755 | -0.07% |
|
| 2024/03/15 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/14 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 2,793 | 0.00% |
|
| 2024/03/13 | 0 | 106.00 | 3 | 105.50 | 105.50 | -3 | 2,804 | -0.11% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,818 | -0.04% |
|
| 2024/03/11 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
| 2024/03/08 | 11 | 110.86 | 0 | 0.00 | 108.00 | 11 | 2,890 | 0.38% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 113.50 | 112.00 | -3 | 2,910 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,930 | -0.03% |
|
| 2024/03/05 | 6 | 118.50 | 1 | 118.00 | 120.50 | 5 | 2,987 | 0.17% |
|
| 2024/03/04 | 33 | 121.27 | 13 | 120.96 | 120.50 | 20 | 3,162 | 0.63% |
|
| 2024/03/01 | 15 | 121.60 | 2 | 122.00 | 122.00 | 13 | 3,233 | 0.40% |
|
| 2024/02/29 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/27 | 39 | 122.62 | 77 | 125.49 | 123.00 | -38 | 3,643 | -1.04% |
|
| 2024/02/26 | 38 | 129.68 | 19 | 128.68 | 127.50 | 19 | 3,764 | 0.50% |
|
| 2024/02/23 | 61 | 123.77 | 12 | 123.67 | 125.00 | 49 | 3,675 | 1.33% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 114.00 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/16 | 1 | 118.50 | 1 | 118.00 | 118.50 | 0 | 3,815 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/05 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/01/30 | 0 | 107.25 | 0 | 0.00 | 106.00 | 0 | 3,756 | 0.00% |
|
| 2024/01/24 | 2 | 111.50 | 2 | 109.00 | 108.50 | 0 | 3,797 | 0.00% |
|
| 2024/01/23 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/22 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,808 | 0.03% |
|
| 2024/01/17 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 7 | 111.29 | 111.50 | -7 | 3,865 | -0.18% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 113.67 | 113.50 | -3 | 3,874 | -0.08% |
|
| 2024/01/12 | 0 | 0.00 | 13 | 112.19 | 111.00 | -13 | 3,894 | -0.33% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 114.75 | 117.00 | -2 | 3,970 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 165 | 114.85 | 113.50 | -165 | 4,128 | -4.00% |
大賣/鉅額交易
|
| 2024/01/08 | 0 | 0.00 | 276 | 116.99 | 115.50 | -276 | 4,202 | -6.57% |
大賣/鉅額交易
|
| 2024/01/05 | 4 | 119.50 | 71 | 118.52 | 118.50 | -67 | 4,341 | -1.54% |
|
| 2024/01/04 | 4 | 117.13 | 1 | 116.50 | 116.50 | 3 | 4,352 | 0.07% |
|
| 2024/01/03 | 11 | 118.05 | 0 | 0.00 | 119.50 | 11 | 4,423 | 0.25% |
|
| 2024/01/02 | 5 | 120.00 | 0 | 0.00 | 122.00 | 5 | 4,398 | 0.11% |
|
| 2023/12/27 | 26 | 122.98 | 0 | 0.00 | 122.00 | 26 | 4,368 | 0.60% |
|
| 2023/12/26 | 134 | 122.27 | 0 | 0.00 | 121.00 | 134 | 4,337 | 3.09% |
大買/鉅額交易
|
| 2023/12/25 | 2 | 119.50 | 1 | 120.50 | 122.00 | 1 | 4,299 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 4,259 | -0.02% |
|
| 2023/12/19 | 3 | 117.17 | 1 | 118.00 | 118.50 | 2 | 4,245 | 0.05% |
|
| 2023/12/15 | 2 | 119.75 | 142 | 120.03 | 119.00 | -140 | 4,246 | -3.30% |
大賣/鉅額交易
|
| 2023/12/14 | 2 | 120.50 | 339 | 120.13 | 121.00 | -337 | 4,256 | -7.92% |
大賣/鉅額交易
|
| 2023/12/13 | 12 | 122.92 | 32 | 125.20 | 119.50 | -20 | 4,237 | -0.47% |
|
| 2023/12/12 | 9 | 128.22 | 47 | 128.82 | 128.00 | -38 | 4,152 | -0.92% |
|
| 2023/12/11 | 1 | 127.50 | 67.1 | 128.05 | 127.50 | -66.1 | 4,161 | -1.59% |
|
| 2023/12/07 | 1.1 | 129.45 | 0 | 0.00 | 128.00 | 1.1 | 4,201 | 0.02% |
|
| 2023/12/06 | 10.1 | 128.52 | 14 | 129.57 | 131.50 | -4 | 4,195 | -0.09% |
|
| 2023/12/05 | 3 | 127.83 | 70 | 127.75 | 127.00 | -67 | 4,166 | -1.61% |
|
| 2023/12/04 | 2 | 130.00 | 2 | 133.00 | 129.50 | 0 | 4,186 | 0.00% |
|
| 2023/12/01 | 47 | 132.87 | 15 | 130.50 | 131.00 | 32 | 4,173 | 0.77% |
|
| 2023/11/30 | 35 | 133.23 | 0 | 0.00 | 134.00 | 35 | 4,183 | 0.84% |
|
| 2023/11/29 | 68 | 132.18 | 76 | 134.51 | 136.50 | -8 | 4,198 | -0.19% |
|
| 2023/11/28 | 27 | 126.13 | 27 | 131.50 | 132.50 | 0 | 4,025 | 0.00% |
|
| 2023/11/27 | 4 | 128.63 | 5 | 128.80 | 126.50 | -1 | 3,997 | -0.03% |
|
| 2023/11/24 | 15 | 127.63 | 48 | 129.33 | 128.00 | -33 | 3,972 | -0.83% |
|
| 2023/11/22 | 285 | 124.97 | 10 | 123.50 | 128.00 | 275 | 3,474 | 7.91% |
大買/鉅額交易
|
| 2023/11/21 | 26 | 119.31 | 3.2 | 119.03 | 120.00 | 22.8 | 3,257 | 0.70% |
|
| 2023/11/20 | 1.1 | 119.77 | 81 | 120.33 | 119.50 | -79.9 | 3,193 | -2.50% |
|
| 2023/11/17 | 1 | 114.00 | 0 | 0.00 | 118.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/16 | 36 | 113.44 | 2 | 113.50 | 114.00 | 34 | 2,984 | 1.14% |
|
| 2023/11/15 | 115 | 116.24 | 13 | 115.77 | 117.50 | 102 | 2,910 | 3.50% |
大買/鉅額交易
|
| 2023/11/14 | 183 | 110.28 | 1 | 110.00 | 113.50 | 182 | 2,755 | 6.61% |
大買/鉅額交易
|
| 2023/11/13 | 30 | 108.75 | 0 | 0.00 | 109.00 | 30 | 2,731 | 1.10% |
|
| 2023/11/09 | 6 | 106.42 | 0 | 0.00 | 106.00 | 6 | 2,722 | 0.22% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 2,720 | 0.00% |
|
| 2023/11/07 | 6 | 111.17 | 0 | 0.00 | 110.00 | 6 | 2,719 | 0.22% |
|
| 2023/11/06 | 34 | 110.53 | 0 | 0.00 | 111.00 | 34 | 2,739 | 1.24% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 109.00 | 107.00 | -3 | 2,748 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,759 | -0.04% |
|
| 2023/10/31 | 10 | 110.00 | 0.1 | 106.00 | 105.50 | 9.9 | 2,804 | 0.35% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 2,818 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 2,819 | -0.04% |
|
| 2023/10/26 | 27 | 110.65 | 2 | 110.50 | 107.50 | 25 | 2,878 | 0.87% |
|
| 2023/10/25 | 1 | 114.50 | 8 | 113.44 | 113.50 | -7 | 2,913 | -0.24% |
|
| 2023/10/24 | 3 | 109.33 | 0 | 0.00 | 109.50 | 3 | 2,972 | 0.10% |
|
| 2023/10/23 | 64 | 111.84 | 0 | 0.00 | 110.00 | 64 | 3,163 | 2.02% |
|
| 2023/10/20 | 1 | 108.00 | 2 | 110.50 | 112.00 | -1 | 3,248 | -0.03% |
|
| 2023/10/19 | 2 | 110.00 | 3 | 110.50 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 5 | 112.70 | 3 | 112.17 | 108.50 | 2 | 3,252 | 0.06% |
|
| 2023/10/17 | 317 | 117.90 | 12 | 115.58 | 111.50 | 305 | 3,256 | 9.37% |
大買/鉅額交易
|
| 2023/10/16 | 8 | 114.63 | 31 | 117.02 | 114.50 | -23 | 3,177 | -0.72% |
|
| 2023/10/13 | 2 | 118.00 | 5 | 118.00 | 120.50 | -3 | 3,102 | -0.10% |
|
| 2023/10/11 | 1 | 107.00 | 21 | 108.93 | 105.50 | -20 | 2,981 | -0.67% |
|
| 2023/10/06 | 50 | 103.70 | 0 | 0.00 | 103.50 | 50 | 2,926 | 1.71% |
|
| 2023/10/04 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 2,935 | 0.03% |
|
| 2023/09/21 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 117.50 | 118.50 | -0.2 | 2,935 | -0.01% |
|
| 2023/09/15 | 2 | 118.75 | 0 | 0.00 | 118.00 | 2 | 2,918 | 0.07% |
|
| 2023/09/14 | 1 | 115.00 | 2 | 117.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 5 | 114.50 | 0 | 0.00 | 112.00 | 5 | 2,938 | 0.17% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 2,897 | 0.00% |
|
| 2023/09/08 | 3 | 116.33 | 20 | 116.03 | 117.50 | -17 | 2,906 | -0.58% |
|
| 2023/09/07 | 0 | 0.00 | 40 | 116.31 | 116.50 | -40 | 2,928 | -1.37% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 2,873 | -0.03% |
|
| 2023/09/05 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 3 | 116.50 | 10 | 116.65 | 117.50 | -7 | 2,771 | -0.25% |
|
| 2023/09/01 | 1 | 112.50 | 47 | 113.83 | 114.00 | -46 | 2,689 | -1.71% |
|
| 2023/08/30 | 65 | 109.19 | 0 | 0.00 | 108.00 | 65 | 2,608 | 2.49% |
|
| 2023/08/29 | 4 | 107.13 | 4 | 106.88 | 108.00 | 0 | 2,547 | 0.00% |
|
| 2023/08/18 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/17 | 2 | 100.50 | 55 | 100.90 | 102.00 | -53 | 2,698 | -1.96% |
|
| 2023/08/16 | 0 | 0.00 | 1.2 | 93.27 | 96.60 | -1.2 | 2,681 | -0.04% |
|
| 2023/08/14 | 0.2 | 93.40 | 0 | 0.00 | 94.40 | 0.2 | 2,694 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 54 | 99.30 | 98.10 | -54 | 2,673 | -2.02% |
|
| 2023/08/09 | 5 | 106.00 | 5 | 102.50 | 103.00 | 0 | 2,643 | 0.00% |
|
| 2023/08/08 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/07 | 1 | 107.00 | 634 | 107.04 | 106.50 | -633 | 2,629 | -24.07% |
大賣/鉅額交易
|
| 2023/08/02 | 28 | 111.00 | 1 | 111.50 | 111.50 | 27 | 2,584 | 1.04% |
|
| 2023/07/31 | 127.1 | 116.77 | 1 | 124.00 | 115.00 | 126.1 | 2,571 | 4.90% |
大買/鉅額交易
|
| 2023/07/28 | 25.1 | 119.02 | 2 | 119.75 | 120.00 | 23.1 | 2,509 | 0.92% |
|
| 2023/07/27 | 334 | 119.46 | 10 | 119.25 | 120.00 | 324 | 2,443 | 13.26% |
大買/鉅額交易
|
| 2023/07/26 | 163.2 | 116.50 | 7 | 119.29 | 113.50 | 156.2 | 2,343 | 6.67% |
大買/鉅額交易
|
| 2023/07/25 | 115.1 | 117.39 | 51 | 117.52 | 117.50 | 64.1 | 2,174 | 2.95% |
大買/
|
| 2023/07/24 | 12.1 | 112.99 | 9 | 111.83 | 109.00 | 3.1 | 2,094 | 0.15% |
|
| 2023/07/21 | 12 | 112.38 | 11 | 112.45 | 112.50 | 1 | 2,119 | 0.05% |
|
| 2023/07/20 | 30 | 114.60 | 19 | 116.08 | 115.00 | 11 | 2,140 | 0.51% |
|
| 2023/07/19 | 107 | 112.93 | 98 | 115.58 | 114.00 | 9 | 2,105 | 0.43% |
大買/
|
| 2023/07/18 | 16 | 107.50 | 1 | 108.00 | 107.50 | 15 | 2,059 | 0.73% |
|
| 2023/07/17 | 1 | 107.50 | 1 | 110.00 | 110.00 | 0 | 2,080 | 0.00% |
|
| 2023/07/14 | 1.1 | 108.36 | 6.1 | 107.60 | 106.00 | -5 | 2,065 | -0.24% |
|
| 2023/07/11 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 2,064 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 2,141 | -0.14% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,219 | -0.05% |
|
| 2023/07/06 | 2 | 113.50 | 1 | 112.50 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/06/29 | 1 | 110.50 | 3.1 | 111.52 | 111.50 | -2.1 | 2,295 | -0.09% |
|
| 2023/06/27 | 1.1 | 112.29 | 10 | 111.00 | 109.50 | -8.9 | 2,361 | -0.38% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,383 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 114.51 | 115.50 | -1 | 2,605 | -0.04% |
|
| 2023/06/19 | 3 | 117.17 | 1 | 119.50 | 116.00 | 2 | 2,700 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 116.00 | 114.00 | 0 | 2,659 | 0.00% |
|
| 2023/06/15 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 2,690 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 119.00 | 117.50 | -2 | 2,712 | -0.07% |
|
| 2023/06/13 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,727 | 0.04% |
|
| 2023/06/12 | 10 | 114.00 | 0 | 0.00 | 113.00 | 10 | 2,720 | 0.37% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 114.00 | 113.00 | 0 | 2,799 | 0.00% |
|
| 2023/06/08 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,995 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 115.67 | 114.50 | -3 | 3,256 | -0.09% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 116.50 | 116.50 | -11 | 3,297 | -0.33% |
|
| 2023/06/01 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 3,392 | 0.03% |
|
| 2023/05/31 | 3 | 118.17 | 33 | 118.59 | 117.50 | -30 | 3,444 | -0.87% |
|
| 2023/05/30 | 7 | 114.29 | 18 | 114.25 | 115.00 | -11 | 3,404 | -0.32% |
|
| 2023/05/29 | 2 | 109.75 | 12 | 111.79 | 112.50 | -10 | 3,411 | -0.29% |
|
| 2023/05/26 | 2 | 108.75 | 1 | 106.50 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/25 | 1 | 111.00 | 1 | 109.50 | 109.00 | 0 | 3,643 | 0.00% |
|
| 2023/05/24 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,766 | 0.03% |
|
| 2023/05/23 | 3 | 110.33 | 5 | 112.00 | 111.50 | -2 | 3,941 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 4,239 | -0.12% |
|
| 2023/05/19 | 10 | 108.00 | 0.5 | 109.50 | 108.00 | 9.5 | 4,507 | 0.21% |
|
| 2023/05/18 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 4,583 | 0.00% |
|
| 2023/05/16 | 1 | 106.00 | 1 | 105.50 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/09 | 1 | 110.00 | 3 | 107.50 | 107.50 | -2 | 5,553 | -0.04% |
|
| 2023/05/08 | 3 | 110.83 | 1 | 109.50 | 109.00 | 2 | 5,808 | 0.03% |
|
| 2023/05/05 | 1 | 108.00 | 1 | 109.50 | 110.00 | 0 | 6,254 | 0.00% |
|
| 2023/05/04 | 2 | 108.75 | 2 | 108.25 | 106.50 | 0 | 6,359 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 6,431 | -0.02% |
|
| 2023/04/28 | 21 | 106.50 | 27 | 106.91 | 108.00 | -6 | 6,574 | -0.09% |
|
| 2023/04/27 | 2.5 | 103.90 | 2 | 103.25 | 103.50 | 0.5 | 6,555 | 0.01% |
|
| 2023/04/26 | 6 | 104.50 | 0 | 0.00 | 105.50 | 6 | 6,583 | 0.09% |
|
| 2023/04/20 | 3 | 116.67 | 1 | 116.00 | 115.50 | 2 | 6,780 | 0.03% |
|
| 2023/04/19 | 3 | 121.00 | 2 | 120.50 | 120.00 | 1 | 6,791 | 0.01% |
|
| 2023/04/18 | 1 | 125.50 | 2 | 121.50 | 121.50 | -1 | 6,814 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 124.00 | 124.50 | -3 | 6,883 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 6,991 | -0.03% |
|
| 2023/04/13 | 20 | 127.90 | 13 | 123.50 | 122.00 | 7 | 7,028 | 0.10% |
|
| 2023/04/12 | 1 | 128.00 | 3 | 128.83 | 130.00 | -2 | 6,966 | -0.03% |
|
| 2023/04/11 | 0 | 125.58 | 0 | 0.00 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/04/10 | 0 | 125.00 | 0 | 0.00 | 123.50 | 0 | 6,913 | 0.00% |
|
| 2023/04/07 | 3 | 125.50 | 3 | 126.00 | 125.50 | 0 | 6,957 | 0.00% |
|
| 2023/04/06 | 11 | 122.41 | 7 | 123.79 | 125.50 | 4 | 6,940 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 6,936 | -0.01% |
|
| 2023/03/29 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 6,962 | 0.03% |
|
| 2023/03/28 | 3 | 122.67 | 4 | 121.50 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/27 | 4 | 125.75 | 3.1 | 126.48 | 125.50 | 0.9 | 6,987 | 0.01% |
|
| 2023/03/24 | 18 | 128.86 | 27 | 129.61 | 127.50 | -9 | 7,028 | -0.13% |
|
| 2023/03/23 | 6 | 125.67 | 4 | 125.38 | 125.50 | 2 | 6,863 | 0.03% |
|
| 2023/03/22 | 36 | 127.24 | 27 | 126.67 | 126.00 | 9 | 6,859 | 0.13% |
|
| 2023/03/21 | 7 | 124.14 | 8 | 124.25 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 1 | 121.00 | 2.4 | 120.50 | 120.50 | -1.4 | 6,795 | -0.02% |
|
| 2023/03/17 | 11.4 | 119.02 | 10 | 119.00 | 119.50 | 1.4 | 6,849 | 0.02% |
|
| 2023/03/16 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 6,879 | 0.01% |
|
| 2023/03/14 | 26 | 117.04 | 26 | 117.31 | 116.50 | 0 | 7,024 | 0.00% |
|
| 2023/03/13 | 51 | 113.97 | 62 | 113.84 | 120.50 | -11 | 7,217 | -0.15% |
|
| 2023/03/10 | 0.5 | 125.00 | 74 | 124.46 | 124.00 | -73.5 | 7,418 | -0.99% |
|
| 2023/03/09 | 40 | 133.04 | 35 | 129.89 | 128.00 | 5 | 7,584 | 0.07% |
|
| 2023/03/08 | 16 | 126.44 | 9 | 126.56 | 128.00 | 7 | 7,472 | 0.09% |
|
| 2023/03/07 | 19 | 127.45 | 7 | 127.79 | 127.00 | 12 | 7,556 | 0.16% |
|
| 2023/03/06 | 44 | 129.39 | 12 | 130.46 | 130.00 | 32 | 7,594 | 0.42% |
|
| 2023/03/03 | 14 | 127.39 | 12 | 129.17 | 127.00 | 2 | 7,687 | 0.03% |
|
| 2023/03/02 | 42 | 127.21 | 39 | 127.00 | 126.50 | 3 | 7,798 | 0.04% |
|
| 2023/02/24 | 33 | 124.65 | 36 | 126.43 | 124.00 | -3 | 7,833 | -0.04% |
|
| 2023/02/23 | 2 | 126.25 | 1 | 128.00 | 128.00 | 1 | 7,790 | 0.01% |
|
| 2023/02/22 | 22 | 122.25 | 20 | 121.40 | 122.50 | 2 | 7,937 | 0.03% |
|
| 2023/02/21 | 5 | 127.10 | 5 | 126.50 | 127.00 | 0 | 8,019 | 0.00% |
|
| 2023/02/20 | 33 | 126.32 | 20 | 127.80 | 127.50 | 13 | 7,974 | 0.16% |
|
| 2023/02/17 | 4 | 121.88 | 29 | 122.40 | 123.00 | -25 | 7,825 | -0.32% |
|
| 2023/02/16 | 30 | 117.00 | 1 | 119.00 | 118.50 | 29 | 7,829 | 0.37% |
|
| 2023/02/15 | 3 | 115.17 | 1 | 116.00 | 115.50 | 2 | 8,157 | 0.02% |
|
| 2023/02/14 | 10 | 120.15 | 12 | 120.33 | 116.50 | -2 | 8,149 | -0.02% |
|
| 2023/02/13 | 2 | 115.25 | 2 | 114.50 | 115.50 | 0 | 8,051 | 0.00% |
|
| 2023/02/10 | 35 | 115.84 | 27 | 117.72 | 115.00 | 8 | 8,172 | 0.10% |
|
| 2023/02/09 | 41 | 115.79 | 58 | 115.30 | 117.00 | -17 | 8,302 | -0.20% |
|
| 2023/02/08 | 4 | 116.63 | 40 | 117.09 | 114.50 | -36 | 8,304 | -0.43% |
|
| 2023/02/07 | 33 | 115.35 | 204 | 115.85 | 115.50 | -171 | 8,270 | -2.07% |
大賣/鉅額交易
|
| 2023/02/06 | 7 | 117.14 | 31.1 | 118.71 | 119.00 | -24.1 | 8,347 | -0.29% |
|
| 2023/02/03 | 31.1 | 113.71 | 117 | 114.06 | 118.00 | -85.9 | 8,352 | -1.03% |
大賣/
|
| 2023/02/02 | 20 | 108.03 | 49 | 109.06 | 108.50 | -29 | 8,079 | -0.36% |
|
| 2023/02/01 | 110 | 104.87 | 14 | 106.07 | 105.50 | 96 | 8,565 | 1.12% |
大買/
|
| 2023/01/31 | 1 | 103.50 | 20 | 104.40 | 104.50 | -19 | 8,592 | -0.22% |
|
| 2023/01/30 | 36 | 102.71 | 11 | 101.23 | 103.00 | 25 | 8,629 | 0.29% |
|
| 2023/01/17 | 1 | 97.60 | 1 | 97.30 | 96.80 | 0 | 8,747 | 0.00% |
|
| 2023/01/16 | 1 | 95.60 | 0 | 0.00 | 97.40 | 1 | 8,952 | 0.01% |
|
| 2023/01/13 | 115 | 97.03 | 34 | 96.62 | 96.00 | 81 | 8,997 | 0.90% |
大買/
|
| 2023/01/12 | 6 | 98.87 | 10 | 97.19 | 95.30 | -4 | 8,962 | -0.04% |
|
| 2023/01/11 | 105 | 98.26 | 8 | 97.86 | 98.30 | 97 | 8,993 | 1.08% |
大買/
|
| 2023/01/10 | 25 | 98.35 | 49 | 99.20 | 97.50 | -24 | 9,081 | -0.26% |
|
| 2023/01/09 | 1 | 96.70 | 14 | 97.49 | 96.70 | -13 | 9,089 | -0.14% |
|
| 2023/01/05 | 71 | 96.41 | 4 | 96.50 | 96.00 | 67 | 9,212 | 0.73% |
|
| 2023/01/04 | 185 | 95.99 | 68 | 96.76 | 96.10 | 117 | 9,225 | 1.27% |
大買/鉅額交易
|
| 2023/01/03 | 5 | 90.18 | 5 | 91.68 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1.3 | 89.74 | 88.00 | -1.3 | 9,307 | -0.01% |
|
| 2022/12/29 | 2 | 87.90 | 3 | 88.10 | 87.80 | -1 | 9,430 | -0.01% |
|
| 2022/12/28 | 1 | 90.40 | 1 | 88.80 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 1 | 88.90 | 4 | 90.90 | 90.30 | -3 | 9,891 | -0.03% |
|
| 2022/12/26 | 2 | 88.65 | 4 | 87.80 | 87.60 | -2 | 10,053 | -0.02% |
|
| 2022/12/23 | 2.5 | 86.88 | 1 | 88.90 | 88.80 | 1.5 | 10,276 | 0.01% |
|
| 2022/12/22 | 2 | 89.20 | 8 | 89.05 | 88.60 | -6 | 10,418 | -0.06% |
|
| 2022/12/21 | 2.1 | 90.92 | 5 | 90.20 | 88.40 | -2.9 | 10,525 | -0.03% |
|
| 2022/12/20 | 2.3 | 92.34 | 11 | 92.92 | 89.30 | -8.7 | 10,634 | -0.08% |
|
| 2022/12/19 | 4.1 | 94.97 | 147 | 95.02 | 93.70 | -142.9 | 10,700 | -1.34% |
大賣/鉅額交易
|
| 2022/12/16 | 5.8 | 96.48 | 3 | 96.93 | 95.70 | 2.8 | 10,759 | 0.03% |
|
| 2022/12/15 | 4 | 102.62 | 14 | 101.46 | 101.00 | -10 | 10,815 | -0.09% |
|
| 2022/12/14 | 9 | 102.11 | 125 | 102.76 | 102.50 | -116 | 10,830 | -1.07% |
大賣/鉅額交易
|
| 2022/12/13 | 0 | 0.00 | 5 | 102.90 | 101.00 | -5 | 10,885 | -0.05% |
|
| 2022/12/12 | 18 | 101.94 | 55 | 102.32 | 101.00 | -37 | 10,901 | -0.34% |
|
| 2022/12/09 | 10 | 106.45 | 62.1 | 106.50 | 105.50 | -52.1 | 10,914 | -0.48% |
|
| 2022/12/08 | 12 | 103.96 | 100 | 104.63 | 104.00 | -88 | 10,879 | -0.81% |
|
| 2022/12/07 | 22 | 104.57 | 138 | 104.38 | 103.00 | -116 | 10,887 | -1.07% |
大賣/鉅額交易
|
| 2022/12/06 | 39 | 105.50 | 23.1 | 106.09 | 104.50 | 15.9 | 10,835 | 0.15% |
|
| 2022/12/05 | 20 | 109.13 | 64 | 109.91 | 109.50 | -44 | 10,850 | -0.41% |
|
| 2022/12/02 | 38 | 104.47 | 90 | 105.62 | 107.00 | -52 | 10,675 | -0.49% |
|
| 2022/12/01 | 31 | 97.47 | 61 | 97.66 | 100.00 | -30 | 10,409 | -0.29% |
|
| 2022/11/30 | 29.1 | 95.34 | 5 | 96.20 | 93.70 | 24.1 | 10,390 | 0.23% |
|
| 2022/11/29 | 13 | 95.67 | 485 | 95.46 | 94.50 | -472 | 10,435 | -4.52% |
大賣/鉅額交易
|
| 2022/11/28 | 13 | 97.29 | 213 | 97.06 | 97.60 | -200 | 10,366 | -1.93% |
大賣/鉅額交易
|
| 2022/11/25 | 23 | 96.77 | 20 | 96.74 | 96.50 | 3 | 10,336 | 0.03% |
|
| 2022/11/24 | 8 | 94.93 | 15 | 94.80 | 96.20 | -7 | 10,197 | -0.07% |
|
| 2022/11/23 | 5 | 91.30 | 4 | 92.05 | 91.10 | 1 | 10,093 | 0.01% |
|
| 2022/11/22 | 166 | 91.83 | 24 | 92.10 | 90.90 | 142 | 10,131 | 1.40% |
大買/鉅額交易
|
| 2022/11/21 | 4 | 95.48 | 102 | 95.54 | 94.30 | -98 | 10,157 | -0.96% |
大賣/
|
| 2022/11/18 | 26 | 96.60 | 93 | 95.76 | 95.10 | -67 | 10,210 | -0.66% |
|
| 2022/11/17 | 134 | 95.73 | 94 | 96.19 | 96.30 | 40 | 10,032 | 0.40% |
大買/
|
| 2022/11/16 | 80 | 95.39 | 1 | 94.00 | 94.30 | 79 | 9,957 | 0.79% |
|
| 2022/11/15 | 6 | 93.28 | 3 | 93.57 | 94.50 | 3 | 9,958 | 0.03% |
|
| 2022/11/14 | 4 | 93.43 | 8 | 94.25 | 95.00 | -4 | 10,052 | -0.04% |
|
| 2022/11/11 | 372 | 93.66 | 271 | 96.25 | 91.70 | 101 | 10,143 | 1.00% |
大買/大賣/鉅額交易
|
| 2022/11/10 | 11 | 91.54 | 27 | 91.29 | 91.00 | -16 | 9,942 | -0.16% |
|
| 2022/11/08 | 67 | 90.71 | 1 | 92.60 | 88.50 | 66 | 10,728 | 0.62% |
|
| 2022/11/07 | 53.1 | 88.02 | 54 | 90.21 | 89.00 | -0.9 | 10,775 | -0.01% |
|
| 2022/11/04 | 10 | 89.08 | 9 | 86.80 | 89.00 | 1 | 10,622 | 0.01% |
|
| 2022/11/03 | 2 | 89.15 | 1 | 89.00 | 88.60 | 1 | 10,544 | 0.01% |
|
| 2022/11/02 | 90 | 87.14 | 90 | 88.54 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 20 | 86.76 | 20 | 88.02 | 87.10 | 0 | 10,461 | 0.00% |
|
| 2022/10/31 | 113 | 82.83 | 240 | 83.76 | 83.40 | -127 | 10,351 | -1.23% |
大買/大賣/鉅額交易
|
| 2022/10/28 | 4 | 84.38 | 5 | 83.92 | 82.10 | -1 | 10,407 | -0.01% |
|
| 2022/10/27 | 1 | 81.60 | 232 | 80.89 | 82.60 | -231 | 9,923 | -2.33% |
大賣/鉅額交易
|
| 2022/10/26 | 1 | 75.58 | 1 | 76.10 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 64 | 75.78 | 62 | 76.17 | 75.20 | 2 | 9,988 | 0.02% |
|
| 2022/10/24 | 67 | 84.24 | 47 | 86.34 | 82.10 | 20 | 10,014 | 0.20% |
|
| 2022/10/21 | 71 | 83.17 | 0 | 0.00 | 80.10 | 71 | 10,055 | 0.71% |
|
| 2022/10/20 | 23 | 84.82 | 23 | 84.27 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 52 | 87.48 | 22 | 87.78 | 85.20 | 30 | 10,430 | 0.29% |
|
| 2022/10/18 | 109 | 87.24 | 109 | 87.36 | 87.40 | 0 | 10,586 | 0.00% |
大買/大賣/
|
| 2022/10/17 | 100 | 83.15 | 100 | 86.06 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 104 | 83.32 | 85.80 | -104 | 11,393 | -0.91% |
大賣/鉅額交易
|
| 2022/10/13 | 0 | 81.50 | 2 | 79.30 | 78.00 | -2 | 11,510 | -0.02% |
|
| 2022/10/12 | 11 | 85.15 | 11 | 85.59 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/11 | 3 | 87.83 | 86 | 88.28 | 86.40 | -83 | 11,710 | -0.71% |
|
| 2022/10/07 | 71 | 93.17 | 45 | 94.36 | 90.30 | 26 | 11,951 | 0.22% |
|
| 2022/10/06 | 110 | 92.91 | 156 | 94.08 | 93.70 | -46 | 12,160 | -0.38% |
大買/大賣/
|
| 2022/10/05 | 78 | 94.70 | 50 | 96.71 | 92.50 | 28 | 12,257 | 0.23% |
|
| 2022/10/04 | 117 | 93.11 | 102 | 93.84 | 94.00 | 15 | 12,307 | 0.12% |
大買/大賣/
|
| 2022/10/03 | 1 | 92.30 | 122 | 93.59 | 92.70 | -121 | 12,390 | -0.98% |
大賣/鉅額交易
|
| 2022/09/30 | 1 | 86.30 | 1 | 87.40 | 88.10 | 0 | 12,546 | 0.00% |
|
| 2022/09/29 | 1 | 83.30 | 1 | 85.30 | 83.30 | 0 | 12,679 | 0.00% |
|
| 2022/09/28 | 393 | 90.41 | 49 | 91.72 | 88.80 | 344 | 12,789 | 2.69% |
大買/鉅額交易
|
| 2022/09/27 | 1 | 92.00 | 59 | 91.47 | 93.40 | -58 | 12,951 | -0.45% |
|
| 2022/09/26 | 135 | 91.48 | 0 | 0.00 | 87.60 | 135 | 13,042 | 1.04% |
大買/鉅額交易
|
| 2022/09/23 | 120 | 98.07 | 20 | 99.00 | 96.60 | 100 | 13,268 | 0.75% |
大買/
|
| 2022/09/22 | 32 | 93.46 | 32 | 99.02 | 100.50 | 0 | 13,500 | 0.00% |
|
| 2022/09/21 | 15 | 101.00 | 15 | 99.06 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 49 | 98.42 | 48 | 100.09 | 99.30 | 1 | 13,833 | 0.01% |
|
| 2022/09/19 | 10 | 102.00 | 18 | 99.94 | 99.50 | -8 | 13,892 | -0.06% |
|
| 2022/09/16 | 23 | 100.87 | 255 | 100.39 | 100.00 | -232 | 14,077 | -1.65% |
大賣/鉅額交易
|
| 2022/09/15 | 2 | 106.00 | 1 | 106.00 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/14 | 70 | 102.89 | 71 | 103.58 | 107.00 | -1 | 14,506 | -0.01% |
|
| 2022/09/13 | 73 | 105.67 | 3 | 105.00 | 104.50 | 70 | 14,714 | 0.48% |
|
| 2022/09/12 | 30 | 104.48 | 35 | 104.81 | 104.50 | -5 | 14,947 | -0.03% |
|
| 2022/09/08 | 8 | 104.50 | 8 | 101.00 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/07 | 25 | 101.50 | 0 | 0.00 | 101.50 | 25 | 15,044 | 0.17% |
|
| 2022/09/06 | 87 | 103.43 | 14 | 108.82 | 102.50 | 73 | 15,134 | 0.48% |
|
| 2022/09/05 | 13 | 113.54 | 13 | 115.23 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 66 | 120.31 | 66 | 120.70 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 84 | 120.85 | 34 | 122.07 | 120.00 | 50 | 15,125 | 0.33% |
|
| 2022/08/31 | 7 | 123.50 | 133 | 123.82 | 123.50 | -126 | 15,229 | -0.83% |
大賣/鉅額交易
|
| 2022/08/30 | 3 | 121.33 | 24 | 121.15 | 120.50 | -21 | 15,284 | -0.14% |
|
| 2022/08/29 | 2 | 119.75 | 20 | 122.38 | 122.50 | -18 | 15,418 | -0.12% |
|
| 2022/08/26 | 90 | 127.56 | 10 | 128.35 | 125.50 | 80 | 15,490 | 0.52% |
|
| 2022/08/25 | 5 | 129.70 | 85 | 129.09 | 127.00 | -80 | 15,557 | -0.51% |
|
| 2022/08/24 | 303 | 128.84 | 183 | 125.73 | 125.50 | 120 | 15,670 | 0.77% |
大買/大賣/鉅額交易
|
| 2022/08/23 | 1 | 129.50 | 327 | 128.79 | 129.00 | -326 | 15,831 | -2.06% |
大賣/鉅額交易
|
| 2022/08/22 | 170 | 128.72 | 39 | 128.08 | 128.00 | 131 | 15,996 | 0.82% |
大買/鉅額交易
|
| 2022/08/19 | 227 | 133.60 | 2 | 134.75 | 133.00 | 225 | 16,019 | 1.40% |
大買/鉅額交易
|
| 2022/08/18 | 11 | 128.23 | 293 | 131.14 | 132.00 | -282 | 15,969 | -1.77% |
大賣/鉅額交易
|
| 2022/08/17 | 55 | 129.16 | 8 | 129.81 | 128.00 | 47 | 15,821 | 0.30% |
|
| 2022/08/16 | 286 | 132.95 | 379 | 133.22 | 131.50 | -93 | 15,835 | -0.59% |
大買/大賣/
|
| 2022/08/15 | 5 | 129.60 | 162 | 127.62 | 130.50 | -157 | 15,334 | -1.02% |
大賣/鉅額交易
|
| 2022/08/12 | 31 | 115.27 | 230 | 117.95 | 119.00 | -199 | 15,269 | -1.30% |
大賣/鉅額交易
|
| 2022/08/11 | 110 | 116.09 | 36 | 114.11 | 113.50 | 74 | 15,319 | 0.48% |
大買/
|
| 2022/08/10 | 36 | 113.54 | 36.3 | 113.97 | 115.00 | -0.3 | 15,659 | 0.00% |
|
| 2022/08/09 | 198 | 115.51 | 65 | 117.48 | 114.50 | 133 | 16,036 | 0.83% |
大買/鉅額交易
|
| 2022/08/08 | 169.3 | 112.37 | 166 | 114.13 | 114.00 | 3.3 | 16,251 | 0.02% |
大買/大賣/
|
| 2022/08/05 | 211 | 117.23 | 10.7 | 116.79 | 116.00 | 200.3 | 16,600 | 1.21% |
大買/鉅額交易
|
| 2022/08/04 | 71.5 | 111.71 | 104 | 113.64 | 115.00 | -32.5 | 16,799 | -0.19% |
大賣/
|
| 2022/08/03 | 83 | 116.48 | 133.2 | 111.70 | 111.00 | -50.2 | 16,929 | -0.30% |
大賣/
|
| 2022/08/02 | 171 | 116.85 | 228.5 | 117.07 | 118.50 | -57.5 | 17,154 | -0.34% |
大買/大賣/
|
| 2022/08/01 | 24.5 | 119.52 | 23 | 120.89 | 120.50 | 1.5 | 17,327 | 0.01% |
|
| 2022/07/29 | 138 | 119.87 | 138 | 120.32 | 120.50 | 0 | 17,475 | 0.00% |
大買/大賣/
|
| 2022/07/28 | 106 | 122.38 | 17 | 123.76 | 119.50 | 89 | 17,587 | 0.51% |
大買/
|
| 2022/07/27 | 400 | 123.68 | 111 | 123.72 | 125.50 | 289 | 17,514 | 1.65% |
大買/大賣/鉅額交易
|
| 2022/07/26 | 378 | 131.74 | 33 | 135.61 | 129.50 | 345 | 17,300 | 1.99% |
大買/鉅額交易
|
| 2022/07/25 | 296 | 138.11 | 160 | 137.85 | 137.00 | 136 | 17,314 | 0.79% |
大買/大賣/鉅額交易
|
| 2022/07/22 | 730 | 146.51 | 464 | 149.31 | 143.00 | 266 | 17,441 | 1.53% |
大買/大賣/鉅額交易
|
| 2022/07/21 | 72 | 138.63 | 408.5 | 141.00 | 145.00 | -336.5 | 17,174 | -1.96% |
大賣/鉅額交易
|
| 2022/07/20 | 131 | 134.57 | 410 | 135.10 | 133.50 | -279 | 17,003 | -1.64% |
大買/大賣/鉅額交易
|
| 2022/07/19 | 331.5 | 131.92 | 46 | 131.48 | 130.50 | 285.5 | 17,046 | 1.67% |
大買/鉅額交易
|
| 2022/07/18 | 309 | 134.99 | 146 | 136.37 | 132.50 | 163 | 17,195 | 0.95% |
大買/大賣/鉅額交易
|
| 2022/07/15 | 170 | 133.46 | 170 | 134.00 | 133.00 | 0 | 17,198 | 0.00% |
大買/大賣/
|
| 2022/07/14 | 93.5 | 133.06 | 128 | 134.83 | 134.00 | -34.5 | 17,096 | -0.20% |
大賣/
|
| 2022/07/13 | 111 | 129.69 | 112 | 132.21 | 126.00 | -1 | 17,010 | -0.01% |
大買/大賣/
|
| 2022/07/12 | 408 | 125.27 | 433 | 125.87 | 127.00 | -25 | 17,014 | -0.15% |
大買/大賣/
|
| 2022/07/11 | 408 | 129.70 | 280 | 129.46 | 131.50 | 128 | 17,012 | 0.75% |
大買/大賣/鉅額交易
|
| 2022/07/08 | 31 | 132.00 | 31 | 130.48 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 13 | 129.96 | 13 | 128.92 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 59 | 132.97 | 14 | 132.46 | 125.00 | 45 | 16,633 | 0.27% |
|
| 2022/07/05 | 167 | 135.87 | 157 | 135.85 | 138.50 | 10 | 16,483 | 0.06% |
大買/大賣/
|
| 2022/07/04 | 52 | 136.83 | 53 | 140.05 | 135.50 | -1 | 16,684 | -0.01% |
|
| 2022/07/01 | 17 | 143.35 | 18 | 143.83 | 140.50 | -1 | 16,796 | -0.01% |
|
| 2022/06/30 | 18 | 142.75 | 16.3 | 146.41 | 149.00 | 1.7 | 16,587 | 0.01% |
|
| 2022/06/29 | 14.2 | 147.31 | 49 | 146.82 | 150.50 | -34.8 | 16,412 | -0.21% |
|
| 2022/06/28 | 386 | 153.92 | 43 | 148.99 | 148.50 | 343 | 16,339 | 2.10% |
大買/鉅額交易
|
| 2022/06/27 | 89 | 166.02 | 30 | 168.85 | 164.50 | 59 | 16,379 | 0.36% |
|
| 2022/06/24 | 200 | 160.79 | 150 | 163.06 | 160.00 | 50 | 16,541 | 0.30% |
大買/大賣/
|
| 2022/06/23 | 57 | 160.19 | 74 | 160.14 | 161.00 | -17 | 16,472 | -0.10% |
|
| 2022/06/22 | 200 | 165.14 | 29 | 160.55 | 155.50 | 171 | 16,295 | 1.05% |
大買/鉅額交易
|
| 2022/06/21 | 113 | 167.71 | 99 | 169.37 | 171.50 | 14 | 16,251 | 0.09% |
大買/
|
| 2022/06/20 | 234 | 172.95 | 146 | 172.98 | 164.50 | 88 | 16,400 | 0.54% |
大買/大賣/
|
| 2022/06/17 | 165 | 186.79 | 166 | 188.44 | 182.50 | -1 | 16,557 | -0.01% |
大買/大賣/
|
| 2022/06/16 | 5 | 195.00 | 4 | 203.00 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 110 | 207.40 | 111 | 205.64 | 199.00 | -1 | 17,598 | -0.01% |
大買/大賣/
|
| 2022/06/14 | 31 | 200.87 | 96 | 201.63 | 204.50 | -65 | 17,776 | -0.37% |
|
| 2022/06/13 | 14 | 199.46 | 366 | 199.69 | 201.00 | -352 | 18,080 | -1.95% |
大賣/鉅額交易
|
| 2022/06/10 | 56 | 198.88 | 487 | 200.36 | 201.00 | -431 | 18,463 | -2.33% |
大賣/鉅額交易
|
| 2022/06/09 | 92 | 198.36 | 114 | 200.24 | 204.00 | -22 | 18,948 | -0.12% |
大賣/
|
| 2022/06/08 | 132 | 202.22 | 252 | 204.52 | 200.50 | -120 | 19,158 | -0.63% |
大買/大賣/鉅額交易
|
| 2022/06/07 | 9 | 202.39 | 137 | 202.42 | 200.50 | -128 | 19,466 | -0.66% |
大賣/鉅額交易
|
| 2022/06/06 | 73 | 209.05 | 9 | 208.17 | 208.50 | 64 | 19,980 | 0.32% |
|
| 2022/06/02 | 267 | 211.60 | 132 | 210.84 | 213.50 | 135 | 20,703 | 0.65% |
大買/大賣/鉅額交易
|
| 2022/06/01 | 450 | 212.73 | 98 | 213.33 | 208.50 | 352 | 21,005 | 1.68% |
大買/鉅額交易
|
| 2022/05/31 | 277 | 208.69 | 277.1 | 210.11 | 211.50 | -0.1 | 21,454 | 0.00% |
大買/大賣/
|
| 2022/05/30 | 27.1 | 197.98 | 115 | 202.22 | 211.50 | -87.9 | 22,102 | -0.40% |
大賣/
|
| 2022/05/27 | 109 | 194.56 | 104 | 195.91 | 192.50 | 5 | 22,692 | 0.02% |
大買/大賣/
|
| 2022/05/26 | 235 | 195.81 | 44 | 197.24 | 191.00 | 191 | 23,005 | 0.83% |
大買/鉅額交易
|
| 2022/05/25 | 96 | 193.33 | 148 | 196.68 | 197.50 | -52 | 23,638 | -0.22% |
大賣/
|
| 2022/05/24 | 133 | 197.90 | 61 | 200.90 | 194.00 | 72 | 23,892 | 0.30% |
大買/
|
| 2022/05/23 | 214 | 205.44 | 45 | 203.17 | 202.00 | 169 | 24,202 | 0.70% |
大買/鉅額交易
|
| 2022/05/20 | 280 | 213.79 | 350 | 214.21 | 208.00 | -70 | 24,359 | -0.29% |
大買/大賣/
|
| 2022/05/19 | 16.1 | 205.74 | 338 | 209.50 | 213.50 | -321.9 | 24,259 | -1.33% |
大賣/鉅額交易
|
| 2022/05/18 | 119 | 215.59 | 582 | 217.43 | 213.50 | -463 | 24,343 | -1.90% |
大買/大賣/鉅額交易
|
| 2022/05/17 | 275 | 201.51 | 404 | 206.01 | 212.00 | -129 | 24,314 | -0.53% |
大買/大賣/鉅額交易
|
| 2022/05/16 | 258 | 198.54 | 310 | 199.61 | 196.00 | -52 | 24,621 | -0.21% |
大買/大賣/
|
| 2022/05/13 | 25 | 194.64 | 203 | 195.54 | 197.00 | -178 | 25,140 | -0.71% |
大賣/鉅額交易
|
| 2022/05/12 | 127 | 190.77 | 100 | 189.83 | 183.50 | 27 | 25,318 | 0.11% |
大買/
|
| 2022/05/11 | 204 | 189.88 | 245 | 191.82 | 194.50 | -41 | 25,571 | -0.16% |
大買/大賣/
|
| 2022/05/10 | 82 | 186.36 | 84 | 186.29 | 196.50 | -2 | 26,008 | -0.01% |
|
| 2022/05/09 | 94 | 188.14 | 125 | 188.39 | 184.50 | -31 | 26,206 | -0.12% |
大賣/
|
| 2022/05/06 | 255 | 200.17 | 154 | 198.56 | 192.00 | 101 | 26,424 | 0.38% |
大買/大賣/鉅額交易
|
| 2022/05/05 | 215 | 212.17 | 102 | 211.79 | 211.50 | 113 | 26,377 | 0.43% |
大買/大賣/鉅額交易
|
| 2022/05/04 | 295 | 205.40 | 148 | 208.67 | 205.00 | 147 | 26,305 | 0.56% |
大買/大賣/鉅額交易
|
| 2022/05/03 | 154 | 202.79 | 154 | 204.09 | 205.00 | 0 | 26,451 | 0.00% |
大買/大賣/
|
| 2022/04/29 | 193 | 204.69 | 44 | 209.75 | 199.50 | 149 | 26,513 | 0.56% |
大買/鉅額交易
|
| 2022/04/28 | 70 | 206.81 | 59 | 206.30 | 204.00 | 11 | 26,627 | 0.04% |
|
| 2022/04/27 | 204 | 195.98 | 201 | 197.15 | 203.50 | 3 | 26,744 | 0.01% |
大買/大賣/
|
| 2022/04/26 | 454 | 201.18 | 485 | 203.78 | 203.50 | -31 | 26,663 | -0.12% |
大買/大賣/
|
| 2022/04/25 | 165 | 203.73 | 136 | 204.61 | 199.50 | 29 | 26,652 | 0.11% |
大買/大賣/
|
| 2022/04/22 | 622 | 230.40 | 248 | 233.38 | 221.50 | 374 | 26,853 | 1.39% |
大買/大賣/鉅額交易
|
| 2022/04/21 | 230 | 229.09 | 407 | 235.85 | 239.00 | -177 | 26,713 | -0.66% |
大買/大賣/鉅額交易
|
| 2022/04/20 | 523 | 224.06 | 285 | 226.22 | 229.00 | 238 | 26,560 | 0.90% |
大買/大賣/鉅額交易
|
| 2022/04/19 | 156 | 228.13 | 82 | 229.05 | 221.50 | 74 | 26,443 | 0.28% |
大買/
|
| 2022/04/18 | 200 | 223.69 | 245 | 224.67 | 226.50 | -45 | 26,356 | -0.17% |
大買/大賣/
|
| 2022/04/15 | 87 | 225.46 | 158 | 229.95 | 225.50 | -71 | 26,358 | -0.27% |
大賣/
|
| 2022/04/14 | 407 | 239.23 | 47 | 236.87 | 232.00 | 360 | 26,251 | 1.37% |
大買/鉅額交易
|
| 2022/04/13 | 4 | 250.51 | 0 | 0.00 | 248.00 | 4 | 26,134 | 0.02% |
|
| 2022/04/12 | 21 | 257.43 | 16 | 254.72 | 249.50 | 5 | 26,067 | 0.02% |
|
| 2022/04/11 | 5 | 256.50 | 5 | 250.00 | 246.00 | 0 | 25,928 | 0.00% |
|
| 2022/04/08 | 224 | 270.54 | 33 | 266.30 | 264.50 | 191 | 25,894 | 0.74% |
大買/鉅額交易
|
| 2022/04/07 | 138.1 | 282.56 | 28 | 275.46 | 272.00 | 110.1 | 25,455 | 0.43% |
大買/鉅額交易
|
| 2022/04/06 | 31 | 299.81 | 31 | 302.09 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 60 | 295.05 | 75 | 297.27 | 300.00 | -15 | 25,234 | -0.06% |
|
| 2022/03/31 | 12 | 298.75 | 90 | 298.81 | 302.00 | -78 | 25,247 | -0.31% |
|
| 2022/03/30 | 13 | 316.35 | 13.3 | 309.68 | 304.50 | -0.3 | 25,271 | 0.00% |
|
| 2022/03/29 | 4 | 319.00 | 21 | 316.67 | 309.00 | -17 | 25,361 | -0.07% |
|
| 2022/03/28 | 4 | 299.50 | 167 | 296.80 | 303.00 | -163 | 25,412 | -0.64% |
大賣/鉅額交易
|
| 2022/03/25 | 2.3 | 296.39 | 3 | 294.33 | 292.50 | -0.7 | 25,973 | 0.00% |
|
| 2022/03/24 | 4 | 304.00 | 6.3 | 298.45 | 292.00 | -2.3 | 26,531 | -0.01% |
|
| 2022/03/23 | 18.3 | 318.05 | 17 | 321.91 | 298.00 | 1.3 | 26,924 | 0.00% |
|
| 2022/03/22 | 305 | 302.09 | 125 | 300.87 | 307.00 | 180 | 26,954 | 0.67% |
大買/大賣/鉅額交易
|
| 2022/03/21 | 233 | 298.15 | 429 | 298.30 | 306.50 | -196 | 26,822 | -0.73% |
大買/大賣/鉅額交易
|
| 2022/03/18 | 524 | 285.72 | 94 | 292.06 | 291.50 | 430 | 26,240 | 1.64% |
大買/鉅額交易
|
| 2022/03/17 | 2 | 280.50 | 442 | 285.86 | 292.00 | -440 | 25,674 | -1.71% |
大賣/鉅額交易
|
| 2022/03/16 | 322 | 265.30 | 112 | 267.45 | 265.50 | 210 | 25,410 | 0.83% |
大買/大賣/鉅額交易
|
| 2022/03/15 | 361 | 279.39 | 40 | 280.61 | 265.00 | 321 | 25,180 | 1.27% |
大買/鉅額交易
|
| 2022/03/14 | 257 | 294.37 | 258 | 296.71 | 294.00 | -1 | 24,990 | 0.00% |
大買/大賣/
|
| 2022/03/11 | 502 | 285.43 | 510 | 286.53 | 289.50 | -8 | 24,549 | -0.03% |
大買/大賣/
|
| 2022/03/10 | 101 | 278.77 | 85 | 281.59 | 279.00 | 16 | 24,273 | 0.07% |
大買/
|
| 2022/03/09 | 152 | 275.42 | 142 | 277.09 | 270.50 | 10 | 24,002 | 0.04% |
大買/大賣/
|
| 2022/03/08 | 339 | 271.54 | 348 | 271.41 | 265.50 | -9 | 23,491 | -0.04% |
大買/大賣/
|
| 2022/03/07 | 99 | 264.74 | 49 | 268.20 | 265.00 | 50 | 22,922 | 0.22% |
|
| 2022/03/04 | 97 | 288.59 | 87 | 288.47 | 281.00 | 10 | 22,690 | 0.04% |
|
| 2022/03/03 | 23 | 293.02 | 146 | 296.56 | 293.50 | -123 | 22,257 | -0.55% |
大賣/鉅額交易
|
| 2022/03/02 | 46 | 260.17 | 348 | 265.11 | 273.00 | -302 | 21,598 | -1.40% |
大賣/鉅額交易
|
| 2022/03/01 | 54 | 249.57 | 53 | 250.05 | 248.50 | 1 | 20,908 | 0.00% |
|
| 2022/02/25 | 55 | 247.08 | 154 | 245.48 | 245.00 | -99 | 20,682 | -0.48% |
大賣/
|
| 2022/02/24 | 117 | 230.41 | 124 | 234.69 | 233.00 | -7 | 20,263 | -0.03% |
大買/大賣/
|
| 2022/02/23 | 44 | 236.80 | 97.1 | 236.90 | 238.50 | -53.1 | 20,564 | -0.26% |
|
| 2022/02/22 | 393 | 229.68 | 23 | 227.78 | 226.50 | 370 | 20,451 | 1.81% |
大買/鉅額交易
|
| 2022/02/21 | 5 | 234.40 | 5 | 237.80 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 111 | 237.31 | 16 | 237.22 | 238.50 | 95 | 21,484 | 0.44% |
大買/
|
| 2022/02/17 | 177 | 240.00 | 140 | 238.20 | 236.00 | 37 | 21,706 | 0.17% |
大買/大賣/
|
| 2022/02/16 | 176 | 250.11 | 182 | 251.54 | 245.50 | -6 | 22,235 | -0.03% |
大買/大賣/
|
| 2022/02/15 | 242 | 263.42 | 166 | 262.97 | 245.00 | 76 | 22,917 | 0.33% |
大買/大賣/
|
| 2022/02/14 | 268 | 266.10 | 275 | 265.41 | 265.00 | -7 | 22,606 | -0.03% |
大買/大賣/
|
| 2022/02/11 | 58 | 265.41 | 260 | 255.88 | 271.00 | -202 | 22,673 | -0.89% |
大賣/鉅額交易
|
| 2022/02/10 | 176 | 250.29 | 172 | 253.14 | 246.50 | 4 | 22,468 | 0.02% |
大買/大賣/
|
| 2022/02/09 | 41 | 230.65 | 259 | 238.81 | 243.00 | -218 | 21,779 | -1.00% |
大賣/鉅額交易
|
| 2022/02/08 | 39 | 218.08 | 139 | 219.07 | 221.00 | -100 | 21,383 | -0.47% |
大賣/
|
| 2022/02/07 | 21 | 198.29 | 20 | 205.45 | 213.50 | 1 | 21,002 | 0.00% |
|
| 2022/01/26 | 487 | 201.34 | 12.1 | 198.60 | 194.50 | 474.9 | 21,059 | 2.26% |
大買/鉅額交易
|
| 2022/01/25 | 14 | 206.46 | 91 | 206.80 | 205.00 | -77 | 21,190 | -0.36% |
|
| 2022/01/24 | 7 | 195.00 | 103 | 198.70 | 204.50 | -96 | 21,345 | -0.45% |
大賣/
|
| 2022/01/21 | 81 | 206.08 | 51.1 | 207.74 | 198.00 | 29.9 | 21,519 | 0.14% |
|
| 2022/01/20 | 147 | 208.59 | 235 | 210.62 | 210.00 | -88 | 21,736 | -0.40% |
大買/大賣/
|
| 2022/01/19 | 11 | 206.91 | 2 | 206.50 | 207.00 | 9 | 21,725 | 0.04% |
|
| 2022/01/18 | 14 | 206.86 | 13 | 207.58 | 205.50 | 1 | 22,038 | 0.00% |
|
| 2022/01/17 | 31 | 199.24 | 163 | 200.08 | 203.50 | -132 | 21,998 | -0.60% |
大賣/鉅額交易
|
| 2022/01/14 | 13 | 189.92 | 13 | 192.58 | 192.00 | 0 | 21,910 | 0.00% |
|
| 2022/01/13 | 124 | 185.89 | 33 | 185.86 | 185.50 | 91 | 22,163 | 0.41% |
大買/
|
| 2022/01/12 | 250 | 191.89 | 65 | 192.52 | 191.50 | 185 | 22,460 | 0.82% |
大買/鉅額交易
|
| 2022/01/11 | 62 | 189.58 | 104 | 190.19 | 191.50 | -42 | 22,880 | -0.18% |
大賣/
|
| 2022/01/10 | 13 | 188.04 | 216 | 188.90 | 190.00 | -203 | 22,961 | -0.88% |
大賣/鉅額交易
|
| 2022/01/07 | 344 | 183.21 | 35 | 183.90 | 179.00 | 309 | 23,066 | 1.34% |
大買/鉅額交易
|
| 2022/01/06 | 21 | 192.52 | 50 | 192.40 | 194.00 | -29 | 23,236 | -0.12% |
|
| 2022/01/05 | 21.1 | 195.95 | 166 | 190.80 | 188.00 | -145 | 23,394 | -0.62% |
大賣/鉅額交易
|
| 2022/01/04 | 14 | 197.57 | 22 | 198.52 | 198.00 | -8 | 23,775 | -0.03% |
|
| 2022/01/03 | 54 | 198.98 | 26 | 198.15 | 196.00 | 28 | 24,054 | 0.12% |
|
| 2021/12/30 | 0.1 | 197.00 | 0 | 0.00 | 201.50 | 0.1 | 24,307 | 0.00% |
|
| 2021/12/29 | 72 | 199.83 | 2 | 197.25 | 197.00 | 70 | 24,731 | 0.28% |
|
| 2021/12/28 | 2 | 201.75 | 92 | 199.60 | 199.50 | -90 | 25,218 | -0.36% |
|
| 2021/12/27 | 3 | 194.33 | 0 | 0.00 | 198.00 | 3 | 25,437 | 0.01% |
|
| 2021/12/24 | 7 | 202.29 | 8 | 202.75 | 199.00 | -1 | 25,595 | 0.00% |
|
| 2021/12/23 | 40 | 208.65 | 62 | 210.07 | 206.00 | -22 | 25,704 | -0.09% |
|
| 2021/12/22 | 10 | 207.05 | 9 | 208.17 | 204.00 | 1 | 25,675 | 0.00% |
|
| 2021/12/21 | 230.1 | 204.40 | 289 | 206.28 | 206.50 | -59 | 25,621 | -0.23% |
大買/大賣/
|
| 2021/12/20 | 109.1 | 211.88 | 100 | 208.03 | 198.00 | 9.1 | 25,464 | 0.04% |
大買/
|
| 2021/12/17 | 13 | 206.81 | 11.1 | 203.13 | 205.00 | 1.9 | 25,290 | 0.01% |
|
| 2021/12/16 | 40 | 195.90 | 38 | 201.30 | 208.00 | 2 | 25,375 | 0.01% |
|
| 2021/12/15 | 244.1 | 190.98 | 392.1 | 181.16 | 189.50 | -148 | 25,699 | -0.58% |
大買/大賣/鉅額交易
|
| 2021/12/14 | 44 | 179.55 | 99 | 178.91 | 179.50 | -55 | 25,866 | -0.21% |
|
| 2021/12/13 | 1 | 184.00 | 0.2 | 180.88 | 183.50 | 0.8 | 26,304 | 0.00% |
|
| 2021/12/10 | 94.1 | 182.08 | 52 | 182.30 | 180.50 | 42.1 | 26,599 | 0.16% |
|
| 2021/12/09 | 120.1 | 188.44 | 96 | 188.38 | 186.50 | 24.1 | 26,821 | 0.09% |
大買/
|
| 2021/12/08 | 335 | 191.93 | 346 | 191.47 | 195.00 | -11 | 27,138 | -0.04% |
大買/大賣/
|
| 2021/12/07 | 66 | 188.39 | 51 | 186.26 | 184.00 | 15 | 27,624 | 0.05% |
|
| 2021/12/06 | 76 | 187.26 | 77.1 | 187.26 | 187.50 | -1.1 | 27,917 | 0.00% |
|
| 2021/12/03 | 27 | 186.94 | 25 | 183.28 | 183.00 | 2 | 29,107 | 0.01% |
|
| 2021/12/02 | 51 | 189.51 | 27 | 185.89 | 185.50 | 24 | 29,262 | 0.08% |
|
| 2021/12/01 | 46 | 184.46 | 67 | 191.85 | 194.00 | -21 | 29,561 | -0.07% |
|
| 2021/11/30 | 74 | 188.09 | 3.2 | 187.71 | 182.50 | 70.8 | 30,953 | 0.23% |
|
| 2021/11/29 | 59 | 175.85 | 204 | 178.06 | 185.00 | -145 | 31,179 | -0.47% |
大賣/鉅額交易
|
| 2021/11/26 | 14.1 | 175.78 | 109 | 177.47 | 177.00 | -95 | 31,689 | -0.30% |
大賣/
|
| 2021/11/25 | 24.1 | 184.22 | 44 | 185.56 | 181.00 | -20 | 32,666 | -0.06% |
|
| 2021/11/24 | 71.1 | 185.26 | 99.1 | 185.02 | 188.00 | -28.1 | 32,558 | -0.09% |
|
| 2021/11/23 | 119 | 190.38 | 121.2 | 192.73 | 189.00 | -2.2 | 32,605 | -0.01% |
大買/大賣/
|
| 2021/11/22 | 316.1 | 199.12 | 279 | 199.09 | 193.50 | 37.1 | 32,490 | 0.11% |
大買/大賣/
|
| 2021/11/19 | 166 | 187.21 | 142 | 191.10 | 188.50 | 24 | 32,013 | 0.07% |
大買/大賣/
|
| 2021/11/18 | 518 | 193.98 | 477 | 190.89 | 190.00 | 41 | 32,109 | 0.13% |
大買/大賣/
|
| 2021/11/17 | 300.1 | 193.39 | 313.1 | 191.82 | 193.00 | -13 | 32,077 | -0.04% |
大買/大賣/
|
| 2021/11/16 | 117.1 | 176.09 | 63 | 180.60 | 179.00 | 54.1 | 31,411 | 0.17% |
大買/
|
| 2021/11/15 | 60 | 177.88 | 117 | 178.73 | 182.00 | -57 | 31,398 | -0.18% |
大賣/
|
| 2021/11/12 | 207 | 169.85 | 163 | 169.41 | 165.50 | 44 | 30,764 | 0.14% |
大買/大賣/
|
| 2021/11/11 | 68 | 155.76 | 69 | 163.07 | 166.50 | -1 | 29,670 | 0.00% |
|
| 2021/11/10 | 139 | 151.53 | 96 | 150.87 | 151.50 | 43 | 29,338 | 0.15% |
大買/
|
| 2021/11/09 | 0 | 0.00 | 51 | 148.29 | 147.00 | -51 | 28,924 | -0.18% |
|
| 2021/11/08 | 20 | 135.25 | 0 | 0.00 | 138.50 | 20 | 28,818 | 0.07% |
|
| 2021/11/04 | 21 | 135.19 | 10 | 134.50 | 135.50 | 11 | 29,134 | 0.04% |
|
| 2021/11/03 | 3.1 | 137.31 | 4 | 138.75 | 138.50 | -1 | 29,096 | 0.00% |
|
| 2021/11/02 | 34 | 151.47 | 16 | 142.95 | 142.00 | 18 | 28,991 | 0.06% |
|
| 2021/11/01 | 27 | 152.89 | 44 | 152.80 | 152.00 | -17 | 29,059 | -0.06% |
|
| 2021/10/29 | 36 | 148.17 | 4 | 148.50 | 144.00 | 32 | 28,845 | 0.11% |
|
| 2021/10/28 | 15 | 145.13 | 9 | 146.56 | 148.50 | 6 | 28,527 | 0.02% |
|
| 2021/10/27 | 61 | 138.66 | 31 | 142.85 | 145.50 | 30 | 28,037 | 0.11% |
|
| 2021/10/26 | 18 | 147.25 | 65.2 | 141.80 | 132.50 | -47.2 | 27,710 | -0.17% |
|
| 2021/10/25 | 2 | 143.50 | 3 | 143.83 | 143.50 | -1 | 27,246 | 0.00% |
|
| 2021/10/22 | 10 | 139.00 | 20 | 141.50 | 142.50 | -10 | 27,046 | -0.04% |
|
| 2021/10/21 | 3 | 137.84 | 12 | 139.42 | 138.00 | -9 | 26,749 | -0.03% |
|
| 2021/10/20 | 15 | 136.10 | 3 | 132.33 | 137.50 | 12 | 26,407 | 0.05% |
|
| 2021/10/19 | 63 | 126.25 | 33 | 129.53 | 131.50 | 30 | 26,089 | 0.11% |
|
| 2021/10/18 | 15 | 121.50 | 45 | 119.22 | 123.00 | -30 | 25,632 | -0.12% |
|
| 2021/10/15 | 3 | 119.50 | 3 | 121.00 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 47 | 116.30 | 37 | 116.04 | 121.00 | 10 | 25,532 | 0.04% |
|
| 2021/10/13 | 29 | 118.17 | 19 | 117.63 | 120.50 | 10 | 25,648 | 0.04% |
|
| 2021/10/12 | 85.1 | 121.30 | 15 | 120.10 | 117.50 | 70.1 | 25,808 | 0.27% |
|
| 2021/10/08 | 0 | 0.00 | 66 | 124.33 | 128.50 | -66 | 25,528 | -0.26% |
|
| 2021/10/07 | 3 | 118.00 | 18 | 118.33 | 117.00 | -15 | 25,291 | -0.06% |
|
| 2021/10/06 | 152.1 | 120.81 | 7 | 117.29 | 113.50 | 145.1 | 25,205 | 0.58% |
大買/鉅額交易
|
| 2021/10/05 | 68.2 | 122.73 | 73 | 122.65 | 125.00 | -4.8 | 24,788 | -0.02% |
|
| 2021/10/04 | 103 | 122.50 | 41 | 127.79 | 121.50 | 62 | 24,234 | 0.26% |
大買/
|
| 2021/10/01 | 211 | 134.80 | 171 | 138.22 | 135.00 | 40 | 23,859 | 0.17% |
大買/大賣/
|
| 2021/09/30 | 210 | 139.76 | 210.3 | 140.50 | 140.00 | -0.3 | 23,574 | 0.00% |
大買/大賣/
|
| 2021/09/29 | 131 | 141.46 | 27 | 140.15 | 138.00 | 104 | 23,288 | 0.45% |
大買/鉅額交易
|
| 2021/09/28 | 4 | 146.50 | 175 | 144.83 | 148.50 | -171 | 22,975 | -0.74% |
大賣/鉅額交易
|
| 2021/09/27 | 72 | 150.58 | 65 | 152.38 | 144.50 | 7 | 22,725 | 0.03% |
|
| 2021/09/24 | 21 | 155.45 | 20 | 155.63 | 155.00 | 1 | 22,209 | 0.00% |
|
| 2021/09/23 | 73 | 152.06 | 22 | 153.27 | 152.00 | 51 | 21,716 | 0.23% |
|
| 2021/09/22 | 21 | 151.93 | 26 | 150.69 | 147.00 | -5 | 21,035 | -0.02% |
|
| 2021/09/17 | 10 | 148.30 | 23 | 150.22 | 151.00 | -13 | 20,258 | -0.06% |
|
| 2021/09/16 | 33 | 144.33 | 45 | 144.50 | 146.00 | -12 | 19,748 | -0.06% |
|
| 2021/09/15 | 37 | 139.00 | 6 | 140.83 | 142.00 | 31 | 19,184 | 0.16% |
|
| 2021/09/14 | 8 | 137.19 | 47 | 137.28 | 137.00 | -39 | 18,789 | -0.21% |
|
| 2021/09/13 | 43 | 139.44 | 200 | 139.82 | 136.00 | -157 | 18,429 | -0.85% |
大賣/鉅額交易
|
| 2021/09/10 | 52.1 | 141.82 | 93 | 143.09 | 145.50 | -41 | 17,864 | -0.23% |
|
| 2021/09/09 | 13.4 | 138.39 | 15 | 140.00 | 144.00 | -1.6 | 17,099 | -0.01% |
|
| 2021/09/08 | 53 | 137.87 | 47 | 136.00 | 137.50 | 6 | 16,620 | 0.04% |
|
| 2021/09/07 | 2 | 140.49 | 58 | 136.93 | 136.00 | -56 | 15,324 | -0.37% |
|
| 2021/09/06 | 52 | 153.55 | 45 | 152.98 | 151.00 | 7 | 14,999 | 0.05% |
|
| 2021/09/03 | 305 | 152.46 | 72 | 154.14 | 160.00 | 233 | 14,481 | 1.61% |
大買/鉅額交易
|
| 2021/09/02 | 84 | 152.68 | 162 | 155.66 | 157.50 | -78 | 12,775 | -0.61% |
大賣/
|
| 2021/09/01 | 62 | 135.41 | 43 | 137.62 | 143.50 | 19 | 12,270 | 0.15% |
|
| 2021/08/31 | 62 | 132.17 | 50 | 134.36 | 130.50 | 12 | 11,475 | 0.10% |
|
| 2021/08/30 | 8 | 122.00 | 14 | 126.43 | 126.50 | -6 | 10,232 | -0.06% |
|
| 2021/08/27 | 15 | 114.43 | 2 | 114.25 | 115.00 | 13 | 10,138 | 0.13% |
|
| 2021/08/26 | 2 | 125.25 | 1 | 121.50 | 120.50 | 1 | 9,847 | 0.01% |
|
| 2021/08/25 | 1 | 124.00 | 1 | 125.50 | 122.50 | 0 | 9,549 | 0.00% |
|
| 2021/08/24 | 19 | 122.34 | 20 | 122.95 | 124.00 | -1 | 9,265 | -0.01% |
|
| 2021/08/23 | 5 | 117.70 | 7 | 119.43 | 122.50 | -2 | 8,756 | -0.02% |
|
| 2021/08/20 | 1 | 104.00 | 5 | 110.70 | 111.50 | -4 | 8,208 | -0.05% |
|
| 2021/08/19 | 36 | 108.86 | 32 | 103.80 | 101.50 | 4 | 7,860 | 0.05% |
|
| 2021/08/18 | 3 | 105.83 | 10 | 104.05 | 106.50 | -7 | 7,292 | -0.10% |
|
| 2021/08/17 | 9 | 101.27 | 6 | 105.25 | 97.00 | 3 | 6,989 | 0.04% |
|
| 2021/08/16 | 1 | 102.00 | 3 | 98.60 | 102.50 | -2 | 6,656 | -0.03% |
|
| 2021/08/13 | 14 | 99.49 | 16 | 99.49 | 97.70 | -2 | 6,403 | -0.03% |
|
| 2021/08/12 | 11 | 101.73 | 5 | 102.20 | 103.00 | 6 | 6,118 | 0.10% |
|
| 2021/08/11 | 1 | 107.00 | 3 | 105.83 | 106.00 | -2 | 5,838 | -0.03% |
|
| 2021/08/10 | 4 | 113.38 | 1 | 116.50 | 110.00 | 3 | 5,535 | 0.05% |
|
| 2021/08/09 | 2 | 123.00 | 1 | 126.00 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 5 | 127.80 | 2 | 128.00 | 129.00 | 3 | 5,222 | 0.06% |
|
| 2021/08/05 | 5 | 135.40 | 23 | 136.59 | 135.00 | -18 | 5,083 | -0.35% |
|
| 2021/08/04 | 32 | 128.58 | 1 | 135.00 | 128.00 | 31 | 4,647 | 0.67% |
|
| 2021/07/30 | 1 | 134.50 | 2 | 133.25 | 133.00 | -1 | 4,278 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 119.00 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/27 | 1 | 133.50 | 0 | 0.00 | 126.00 | 1 | 4,151 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1.1 | 130.84 | 132.50 | -1.1 | 4,132 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 117.00 | 120.50 | -3 | 4,089 | -0.07% |
|
| 2021/07/22 | 7.1 | 121.74 | 9 | 122.00 | 123.00 | -1.9 | 4,022 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 0.3 | 122.50 | 122.50 | -0.3 | 3,955 | -0.01% |
|
| 2021/07/20 | 4 | 111.38 | 3 | 111.33 | 111.50 | 1 | 3,915 | 0.03% |
|
| 2021/07/19 | 2.3 | 109.91 | 1 | 109.50 | 111.50 | 1.3 | 3,564 | 0.04% |
|
| 2021/07/16 | 1 | 96.70 | 1 | 101.50 | 101.50 | 0 | 3,283 | 0.00% |
|
| 2021/07/15 | 1 | 92.40 | 4 | 92.70 | 92.70 | -3 | 2,997 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 16 | 84.30 | 84.30 | -16 | 2,857 | -0.56% |
|
| 2021/07/13 | 2 | 74.65 | 1 | 76.00 | 76.70 | 1 | 2,887 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 72.00 | 74.00 | -1 | 2,647 | -0.04% |
|
| 2021/07/09 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 2,587 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/07 | 1 | 70.20 | 2 | 70.20 | 69.80 | -1 | 2,624 | -0.04% |
|
| 2021/07/05 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,786 | 0.04% |
|
| 2021/07/02 | 3 | 69.53 | 3 | 70.57 | 72.00 | 0 | 2,768 | 0.00% |
|
| 2021/06/30 | 6 | 65.98 | 5 | 66.80 | 66.80 | 1 | 2,705 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 64.83 | 65.80 | -3 | 2,968 | -0.10% |
|
| 2021/06/18 | 2 | 63.60 | 0 | 0.00 | 63.20 | 2 | 3,005 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 2,984 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 3,010 | -0.03% |
|
| 2021/06/04 | 7 | 60.40 | 0 | 0.00 | 60.20 | 7 | 3,015 | 0.23% |
|
| 2021/05/26 | 1 | 58.00 | 1 | 58.20 | 58.10 | 0 | 3,023 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 3,288 | -0.03% |
|
| 2021/05/18 | 1 | 52.10 | 1 | 52.00 | 52.80 | 0 | 3,317 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 59.60 | 57.00 | -1 | 3,183 | -0.03% |
|
| 2021/05/11 | 1 | 66.00 | 1 | 64.30 | 63.00 | 0 | 3,128 | 0.00% |
|
| 2021/05/07 | 1 | 68.50 | 2 | 67.50 | 68.70 | -1 | 3,118 | -0.03% |
|
| 2021/05/06 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 3,098 | 0.03% |
|
| 2021/04/22 | 18 | 76.83 | 27.1 | 76.94 | 74.50 | -9.1 | 2,920 | -0.31% |
|
| 2021/04/21 | 17.1 | 76.99 | 5 | 79.30 | 78.20 | 12.1 | 2,762 | 0.44% |
|
| 2021/04/20 | 4 | 75.60 | 0 | 0.00 | 75.40 | 4 | 2,611 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 74.70 | 76.30 | -1 | 2,583 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 73.10 | 73.00 | -2 | 2,540 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 72.40 | 70.30 | -1 | 2,630 | -0.04% |
|
| 2021/04/13 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 11 | 77.48 | 22 | 75.78 | 73.80 | -11 | 2,632 | -0.42% |
|
| 2021/04/01 | 5 | 72.76 | 0 | 0.00 | 72.20 | 5 | 2,578 | 0.19% |
|
| 2021/03/31 | 14 | 74.39 | 6 | 73.20 | 73.00 | 8 | 2,542 | 0.31% |
|
| 2021/03/23 | 6 | 70.40 | 0 | 70.50 | 70.20 | 6 | 2,459 | 0.24% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 71.10 | 70.70 | 0 | 2,559 | 0.00% |
|
| 2021/03/15 | 1 | 70.00 | 5 | 69.50 | 69.60 | -4 | 3,136 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 69.00 | 69.00 | -10 | 3,157 | -0.32% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 68.50 | 67.70 | 0 | 3,398 | 0.00% |
|
| 2021/03/04 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 3,496 | 0.06% |
|
| 2021/03/02 | 0 | 69.90 | 0 | 0.00 | 68.70 | 0 | 3,836 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 69.20 | 69.00 | -4 | 4,044 | -0.10% |
|
| 2021/02/25 | 0 | 71.80 | 0 | 0.00 | 70.80 | 0 | 4,090 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 73.18 | 71.30 | -15 | 4,090 | -0.37% |
|
| 2021/02/23 | 18 | 75.04 | 1 | 74.90 | 74.90 | 17 | 4,058 | 0.42% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 15 | 70.38 | 72.20 | -15 | 4,227 | -0.35% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 4,235 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 64.95 | 64.90 | -2 | 4,458 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 4,496 | -0.02% |
|
| 2021/02/02 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 4,550 | 0.02% |
|
| 2021/02/01 | 3 | 62.80 | 1 | 62.60 | 62.10 | 2 | 4,609 | 0.04% |
|
| 2021/01/29 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 4,606 | 0.02% |
|
| 2021/01/28 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 4,607 | 0.02% |
|
| 2021/01/26 | 4 | 67.23 | 0 | 0.00 | 67.10 | 4 | 4,670 | 0.09% |
|
| 2021/01/25 | 1 | 67.40 | 0 | 0.00 | 68.20 | 1 | 4,720 | 0.02% |
|
| 2021/01/21 | 6 | 69.55 | 0 | 0.00 | 67.50 | 6 | 4,767 | 0.13% |
|
| 2021/01/20 | 1 | 71.70 | 0 | 0.00 | 69.10 | 1 | 4,732 | 0.02% |
|
| 2021/01/19 | 4 | 71.90 | 1 | 73.00 | 71.60 | 3 | 4,702 | 0.06% |
|
| 2021/01/18 | 2 | 71.75 | 0 | 0.00 | 71.70 | 2 | 4,715 | 0.04% |
|
| 2021/01/15 | 2 | 72.80 | 0 | 0.00 | 73.00 | 2 | 4,705 | 0.04% |
|
| 2021/01/13 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 4,659 | 0.02% |
|
| 2021/01/12 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 7 | 75.13 | 7 | 73.71 | 73.10 | 0 | 4,643 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 72.80 | 71.90 | -1 | 4,795 | -0.02% |
|
| 2021/01/06 | 1 | 71.10 | 15 | 70.93 | 70.90 | -14 | 4,945 | -0.28% |
|
| 2021/01/05 | 2 | 73.50 | 2 | 73.95 | 73.90 | 0 | 4,955 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 75.05 | 75.00 | -8 | 5,033 | -0.16% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 73.38 | 72.10 | -6 | 5,026 | -0.12% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 71.80 | 72.10 | -2 | 5,142 | -0.04% |
|
| 2020/12/25 | 5 | 70.60 | 2 | 71.30 | 70.50 | 3 | 5,314 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 71.20 | 71.80 | -3 | 5,449 | -0.06% |
|
| 2020/12/23 | 1 | 70.60 | 5 | 70.80 | 71.40 | -4 | 5,646 | -0.07% |
|
| 2020/12/22 | 7 | 70.00 | 0 | 0.00 | 69.60 | 7 | 6,050 | 0.12% |
|
| 2020/12/21 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 6,244 | 0.02% |
|
| 2020/12/18 | 4 | 73.43 | 0 | 0.00 | 73.30 | 4 | 6,809 | 0.06% |
|
| 2020/12/17 | 2 | 73.85 | 6 | 75.08 | 73.60 | -4 | 7,744 | -0.05% |
|
| 2020/12/16 | 2 | 73.85 | 0 | 0.00 | 73.40 | 2 | 8,243 | 0.02% |
|
| 2020/12/15 | 5 | 73.66 | 0 | 0.00 | 73.20 | 5 | 8,420 | 0.06% |
|
| 2020/12/14 | 3 | 73.10 | 2 | 74.25 | 74.30 | 1 | 8,465 | 0.01% |
|
| 2020/12/11 | 19 | 73.97 | 2 | 73.50 | 73.30 | 17 | 8,525 | 0.20% |
|
| 2020/12/10 | 3 | 79.20 | 4 | 77.23 | 77.00 | -1 | 8,469 | -0.01% |
|
| 2020/12/09 | 2 | 79.90 | 14 | 78.51 | 79.70 | -12 | 8,387 | -0.14% |
|
| 2020/12/08 | 1 | 74.30 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 5 | 73.70 | 0 | 0.00 | 73.90 | 5 | 8,199 | 0.06% |
|
| 2020/12/04 | 1 | 75.60 | 3 | 75.07 | 75.80 | -2 | 8,144 | -0.02% |
|
| 2020/12/02 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 8,105 | 0.01% |
|
| 2020/12/01 | 6 | 73.43 | 1 | 74.80 | 74.80 | 5 | 8,123 | 0.06% |
|
| 2020/11/30 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 8,272 | 0.01% |
|
| 2020/11/27 | 2 | 75.75 | 0 | 0.00 | 75.70 | 2 | 8,327 | 0.02% |
|
| 2020/11/26 | 4 | 77.55 | 2 | 77.70 | 77.10 | 2 | 8,305 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 8,093 | -0.01% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 75.00 | 73.50 | -2 | 7,923 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 8,092 | -0.01% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 75.05 | 74.60 | -4 | 8,168 | -0.05% |
|
| 2020/11/18 | 2 | 75.00 | 5 | 74.96 | 75.30 | -3 | 8,138 | -0.04% |
|
| 2020/11/16 | 36 | 73.49 | 37 | 73.59 | 73.50 | -1 | 8,071 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 70.70 | 69.90 | -6 | 7,961 | -0.08% |
|
| 2020/11/11 | 3 | 69.00 | 3 | 69.60 | 69.80 | 0 | 7,966 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 64 | 70.57 | 69.50 | -64 | 7,971 | -0.80% |
|
| 2020/11/09 | 40 | 71.15 | 36 | 71.36 | 71.90 | 4 | 7,984 | 0.05% |
|
| 2020/11/06 | 35 | 70.06 | 0 | 0.00 | 68.80 | 35 | 8,068 | 0.43% |
|
| 2020/11/05 | 15 | 68.87 | 0 | 0.00 | 68.70 | 15 | 8,142 | 0.18% |
|
| 2020/11/04 | 10 | 68.40 | 0 | 0.00 | 68.50 | 10 | 8,263 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 67.20 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 1 | 65.10 | 2 | 66.90 | 64.30 | -1 | 8,369 | -0.01% |
|
| 2020/10/30 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 8,375 | 0.01% |
|
| 2020/10/29 | 4 | 67.60 | 2 | 68.55 | 69.10 | 2 | 8,441 | 0.02% |
|
| 2020/10/28 | 1 | 69.10 | 1 | 70.50 | 69.00 | 0 | 8,463 | 0.00% |
|
| 2020/10/27 | 1 | 69.20 | 0 | 0.00 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 71.00 | 70.60 | -3 | 8,827 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 72.00 | 71.70 | -6 | 9,069 | -0.07% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 72.80 | 72.70 | -2 | 9,953 | -0.02% |
|
| 2020/10/16 | 21 | 74.71 | 11 | 74.91 | 72.70 | 10 | 10,308 | 0.10% |
|
| 2020/10/15 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 10,170 | 0.01% |
|
| 2020/10/14 | 4 | 71.03 | 7 | 71.57 | 72.40 | -3 | 10,169 | -0.03% |
|
| 2020/10/13 | 1 | 68.40 | 1 | 68.40 | 69.20 | 0 | 10,077 | 0.00% |
|
| 2020/10/12 | 4 | 68.20 | 0 | 0.00 | 68.20 | 4 | 10,099 | 0.04% |
|
| 2020/10/08 | 3 | 72.00 | 1 | 72.00 | 71.70 | 2 | 10,122 | 0.02% |
|
| 2020/10/07 | 1 | 72.00 | 1 | 71.50 | 71.50 | 0 | 10,151 | 0.00% |
|
| 2020/10/06 | 3 | 71.77 | 0 | 0.00 | 71.90 | 3 | 10,207 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 68.70 | 68.80 | -5 | 10,165 | -0.05% |
|
| 2020/09/30 | 15 | 68.20 | 15 | 68.40 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 6 | 69.07 | 12 | 68.28 | 67.10 | -6 | 10,213 | -0.06% |
|
| 2020/09/28 | 22 | 69.15 | 10 | 69.81 | 68.90 | 12 | 10,414 | 0.12% |
|
| 2020/09/25 | 15 | 73.37 | 13 | 72.47 | 70.60 | 2 | 10,381 | 0.02% |
|
| 2020/09/24 | 8 | 78.79 | 4 | 78.38 | 77.50 | 4 | 10,182 | 0.04% |
|
| 2020/09/23 | 82 | 81.75 | 29 | 82.89 | 79.20 | 53 | 10,154 | 0.52% |
|
| 2020/09/22 | 32 | 82.29 | 80 | 82.89 | 82.80 | -48 | 9,636 | -0.50% |
|
| 2020/09/21 | 9 | 79.14 | 9 | 79.14 | 78.50 | 0 | 8,779 | 0.00% |
|
| 2020/09/17 | 1 | 73.10 | 1 | 72.40 | 73.50 | 0 | 8,771 | 0.00% |
|
| 2020/09/16 | 8 | 71.96 | 8 | 71.40 | 71.30 | 0 | 8,981 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 1 | 68.50 | 2 | 67.80 | 67.00 | -1 | 8,950 | -0.01% |
|
| 2020/09/10 | 1 | 70.20 | 7 | 70.63 | 70.70 | -6 | 8,864 | -0.07% |
|
| 2020/09/09 | 4 | 70.85 | 4 | 72.20 | 72.20 | 0 | 8,829 | 0.00% |
|
| 2020/09/08 | 5 | 72.44 | 0 | 0.00 | 71.30 | 5 | 8,864 | 0.06% |
|
| 2020/09/07 | 2 | 72.05 | 8 | 71.30 | 70.10 | -6 | 8,900 | -0.07% |
|
| 2020/09/04 | 7 | 72.41 | 1 | 72.60 | 72.30 | 6 | 8,915 | 0.07% |
|
| 2020/09/03 | 3 | 75.37 | 5 | 73.10 | 73.00 | -2 | 8,922 | -0.02% |
|
| 2020/09/02 | 8 | 72.15 | 22 | 73.36 | 73.80 | -14 | 8,792 | -0.16% |
|
| 2020/09/01 | 1 | 70.40 | 1 | 69.50 | 69.50 | 0 | 8,757 | 0.00% |
|
| 2020/08/28 | 1 | 71.80 | 9 | 71.90 | 71.80 | -8 | 8,850 | -0.09% |
|
| 2020/08/27 | 5 | 72.08 | 6 | 73.35 | 71.60 | -1 | 8,886 | -0.01% |
|
| 2020/08/26 | 9 | 73.51 | 2 | 72.75 | 74.20 | 7 | 8,928 | 0.08% |
|
| 2020/08/25 | 3 | 68.90 | 2 | 70.85 | 71.60 | 1 | 8,918 | 0.01% |
|
| 2020/08/24 | 11 | 67.42 | 0 | 0.00 | 68.00 | 11 | 8,830 | 0.12% |
|
| 2020/08/21 | 13 | 64.83 | 4 | 63.50 | 66.30 | 9 | 8,793 | 0.10% |
|
| 2020/08/17 | 1 | 68.50 | 1 | 70.00 | 68.50 | 0 | 8,705 | 0.00% |
|
| 2020/08/14 | 1 | 69.10 | 2 | 68.95 | 69.40 | -1 | 8,736 | -0.01% |
|
| 2020/08/13 | 3 | 68.67 | 2 | 69.40 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/12 | 10 | 67.70 | 14 | 67.74 | 67.70 | -4 | 8,783 | -0.05% |
|
| 2020/08/11 | 3 | 72.97 | 15 | 71.58 | 71.20 | -12 | 8,773 | -0.14% |
|
| 2020/08/07 | 1 | 73.90 | 4 | 77.50 | 77.50 | -3 | 8,763 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 73.04 | 73.10 | -5 | 8,760 | -0.06% |
|
| 2020/08/05 | 15 | 74.17 | 13 | 73.73 | 74.10 | 2 | 8,780 | 0.02% |
|
| 2020/08/04 | 22 | 73.12 | 21 | 73.70 | 72.70 | 1 | 8,820 | 0.01% |
|
| 2020/08/03 | 2 | 75.10 | 2 | 75.00 | 75.00 | 0 | 8,745 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 8,712 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 8,673 | -0.01% |
|
| 2020/07/29 | 11 | 75.03 | 15 | 75.49 | 76.00 | -4 | 8,610 | -0.05% |
|
| 2020/07/28 | 22 | 77.42 | 37 | 78.29 | 74.00 | -15 | 8,499 | -0.18% |
|
| 2020/07/27 | 13 | 82.77 | 6 | 80.58 | 77.50 | 7 | 8,308 | 0.08% |
|
| 2020/07/24 | 45 | 85.25 | 23 | 86.98 | 82.40 | 22 | 8,022 | 0.27% |
|
| 2020/07/23 | 5 | 79.62 | 17 | 76.65 | 82.50 | -12 | 7,124 | -0.17% |
|
| 2020/07/22 | 2 | 74.30 | 3 | 74.97 | 75.00 | -1 | 6,801 | -0.01% |
|
| 2020/07/21 | 15 | 74.89 | 4 | 75.05 | 75.00 | 11 | 6,733 | 0.16% |
|
| 2020/07/20 | 2 | 71.15 | 2 | 71.40 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/16 | 2 | 71.85 | 3 | 72.03 | 72.00 | -1 | 6,473 | -0.02% |
|
| 2020/07/15 | 3 | 73.30 | 2 | 73.90 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/13 | 1 | 76.00 | 16 | 76.63 | 77.00 | -15 | 6,213 | -0.24% |
|
| 2020/07/10 | 14 | 74.68 | 4 | 76.30 | 74.30 | 10 | 6,123 | 0.16% |
|
| 2020/07/09 | 4 | 75.60 | 5 | 76.08 | 75.30 | -1 | 6,041 | -0.02% |
|
| 2020/07/08 | 5 | 74.58 | 5 | 76.14 | 74.30 | 0 | 5,943 | 0.00% |
|
| 2020/07/07 | 48 | 76.12 | 14 | 76.76 | 74.70 | 34 | 5,787 | 0.59% |
|
| 2020/07/06 | 4 | 72.00 | 18 | 71.98 | 73.70 | -14 | 5,434 | -0.26% |
|
| 2020/07/03 | 9 | 64.39 | 5 | 65.20 | 67.00 | 4 | 5,255 | 0.08% |
|
| 2020/07/02 | 8 | 60.61 | 7 | 60.99 | 61.20 | 1 | 5,041 | 0.02% |
|
| 2020/06/30 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 4,705 | 0.02% |
|
| 2020/06/29 | 3 | 58.67 | 2 | 58.85 | 59.80 | 1 | 4,606 | 0.02% |
|
| 2020/06/24 | 9 | 58.79 | 9 | 59.51 | 56.80 | 0 | 4,380 | 0.00% |
|
| 2020/06/23 | 10 | 55.02 | 3 | 55.27 | 55.50 | 7 | 3,906 | 0.18% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 3,596 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 45.70 | 49.65 | -1 | 3,323 | -0.03% |
|
| 2020/06/10 | 2 | 50.50 | 2 | 50.30 | 50.40 | 0 | 3,179 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 50.90 | 52.00 | -6 | 3,025 | -0.20% |
|
| 2020/06/04 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 2,946 | 0.07% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 49.95 | 49.45 | -2 | 2,741 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 44.75 | 43.95 | -1 | 2,355 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 24 | 45.70 | 44.55 | -24 | 2,272 | -1.06% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 42.60 | 44.00 | -1 | 2,182 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 42.20 | 42.65 | -1 | 2,128 | -0.05% |
|
| 2020/05/21 | 1 | 43.95 | 0 | 0.00 | 43.05 | 1 | 2,096 | 0.05% |
|
| 2020/05/20 | 3 | 42.95 | 0 | 0.00 | 42.95 | 3 | 2,028 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 43.45 | 43.55 | -10 | 1,849 | -0.54% |
|
| 2020/05/15 | 40 | 42.06 | 30 | 42.25 | 43.00 | 10 | 1,701 | 0.59% |
|
| 2020/05/14 | 2 | 41.53 | 12 | 41.00 | 39.90 | -10 | 1,534 | -0.65% |
|
| 2020/05/13 | 15 | 41.43 | 3 | 41.45 | 42.00 | 12 | 1,460 | 0.82% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 1,079 | -0.09% |
|
| 2020/04/14 | 1 | 31.30 | 1 | 31.60 | 31.25 | 0 | 865 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 30.65 | 30.95 | -4 | 802 | -0.50% |
|
| 2020/04/06 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 773 | 0.13% |
|
| 2020/03/30 | 1 | 26.15 | 0 | 0.00 | 26.85 | 1 | 853 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.33 | 29.50 | -2 | 970 | -0.21% |
|
| 2020/03/23 | 7 | 25.20 | 0 | 0.00 | 25.30 | 7 | 1,015 | 0.69% |
|
| 2020/03/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 980 | 0.10% |
|
| 2020/03/16 | 10 | 28.75 | 0 | 0.00 | 28.20 | 10 | 983 | 1.02% |
|
| 2020/03/12 | 3 | 30.98 | 0 | 0.00 | 30.25 | 3 | 949 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 32.40 | 31.60 | -3 | 934 | -0.32% |
|
| 2020/03/10 | 3 | 30.50 | 0 | 0.00 | 30.95 | 3 | 921 | 0.33% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 32.35 | 32.40 | -3 | 902 | -0.33% |
|
| 2020/02/26 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 957 | 0.10% |
|
| 2020/02/25 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 949 | 0.11% |
|
| 2020/02/24 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 947 | 0.11% |
|
| 2020/02/20 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 948 | 0.11% |
|
| 2020/02/10 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 987 | 0.51% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 1,006 | -0.20% |
|
| 2020/01/31 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,046 | 0.10% |
|
| 2020/01/30 | 1 | 33.70 | 0 | 0.00 | 32.85 | 1 | 1,077 | 0.09% |
|
| 2020/01/16 | 3 | 36.13 | 0 | 0.00 | 36.50 | 3 | 1,034 | 0.29% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 1,037 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.45 | 36.00 | -1 | 1,032 | -0.10% |
|
| 2020/01/10 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,030 | 0.10% |
|
| 2020/01/08 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,092 | 0.09% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 1,091 | -0.18% |
|
| 2019/12/26 | 3 | 36.85 | 0 | 0.00 | 36.95 | 3 | 1,046 | 0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.15 | 36.90 | -1 | 983 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.00 | 36.55 | -1 | 849 | -0.12% |
|
| 2019/12/20 | 2 | 34.25 | 0 | 0.00 | 34.60 | 2 | 751 | 0.27% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 749 | -0.13% |
|
| 2019/12/11 | 3 | 35.60 | 1 | 34.85 | 35.10 | 2 | 771 | 0.26% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 34.20 | 33.70 | -2 | 698 | -0.29% |
|
| 2019/11/12 | 2 | 33.03 | 0 | 0.00 | 33.15 | 2 | 658 | 0.30% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 527 | -0.19% |
|
| 2019/09/17 | 8 | 34.20 | 0 | 0.00 | 34.15 | 8 | 373 | 2.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 1,376 | -0.07% |
|
| 2019/07/08 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,342 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 32.35 | 32.20 | -10 | 1,586 | -0.63% |
|
| 2019/05/16 | 1 | 35.65 | 1 | 36.00 | 34.85 | 0 | 1,699 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 1,790 | -0.06% |
|
| 2019/05/10 | 1 | 38.50 | 0 | 0.00 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/08 | 10 | 38.30 | 0 | 0.00 | 38.40 | 10 | 1,684 | 0.59% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 37.60 | 37.90 | -1 | 1,516 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 37.60 | 36.85 | -1 | 1,514 | -0.07% |
|
| 2019/04/25 | 5 | 37.84 | 5 | 37.80 | 38.20 | 0 | 1,479 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 37.70 | 37.35 | -3 | 1,400 | -0.21% |
|
| 2019/04/23 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2019/04/22 | 2 | 36.15 | 0 | 0.00 | 36.60 | 2 | 1,277 | 0.16% |
|
| 2019/04/15 | 0 | 35.25 | 0 | 0.00 | 35.45 | 0 | 1,352 | 0.00% |
|
| 2019/04/10 | 2 | 36.45 | 0 | 0.00 | 36.70 | 2 | 1,416 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 36.35 | 36.15 | -2 | 1,459 | -0.14% |
|
| 2019/04/03 | 2 | 36.60 | 1 | 35.65 | 36.80 | 1 | 1,424 | 0.07% |
|
| 2019/03/21 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 1,353 | 0.00% |
|
| 2019/03/20 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 1,352 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 1,343 | -0.07% |
|
| 2019/03/12 | 1 | 35.20 | 0 | 0.00 | 34.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/08 | 1 | 34.50 | 0 | 0.00 | 35.20 | 1 | 1,412 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 1,425 | -0.07% |
|
| 2019/03/06 | 3 | 36.93 | 1 | 36.65 | 36.60 | 2 | 1,478 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 36.35 | 36.15 | -3 | 1,472 | -0.20% |
|
| 2019/03/04 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 1,485 | 0.00% |
|
| 2019/02/25 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 1,533 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 1,443 | -0.07% |
|
| 2019/02/14 | 6 | 35.93 | 7 | 35.72 | 36.50 | -1 | 1,353 | -0.07% |
|
| 2019/02/13 | 1 | 35.05 | 2 | 34.60 | 35.20 | -1 | 1,250 | -0.08% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 33.80 | 33.60 | -4 | 1,196 | -0.33% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 1,190 | -0.17% |
|
| 2019/01/29 | 4 | 34.15 | 0 | 0.00 | 34.30 | 4 | 1,082 | 0.37% |
|
| 2019/01/28 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 1,047 | 0.00% |
|
| 2019/01/25 | 0 | 32.80 | 0 | 0.00 | 32.95 | 0 | 994 | 0.00% |
|
| 2019/01/24 | 0 | 33.30 | 0 | 0.00 | 33.00 | 0 | 994 | 0.00% |
|
| 2019/01/22 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 986 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/11 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 817 | 0.12% |
|
| 2019/01/07 | 1 | 35.80 | 2 | 34.90 | 34.10 | -1 | 773 | -0.13% |
|
| 2018/12/25 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 569 | 0.18% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 30.60 | 30.90 | -3 | 579 | -0.52% |
|
| 2018/12/03 | 3 | 34.25 | 0 | 0.00 | 34.00 | 3 | 574 | 0.52% |
|
| 2018/11/29 | 7 | 32.21 | 3 | 31.83 | 31.85 | 4 | 507 | 0.79% |
|
| 2018/11/23 | 1 | 28.80 | 0 | 0.00 | 29.30 | 1 | 356 | 0.28% |
|
| 2018/10/01 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,093 | 0.09% |
|
| 2018/09/06 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,050 | 0.10% |
|
| 2018/08/20 | 0 | 0.00 | 20 | 35.19 | 35.00 | -20 | 1,052 | -1.90% |
|
| 2018/08/17 | 20 | 36.10 | 0 | 0.00 | 35.55 | 20 | 1,049 | 1.91% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 36.03 | 35.85 | -3 | 972 | -0.31% |
|
| 2018/08/06 | 1 | 38.50 | 0 | 0.00 | 37.90 | 1 | 912 | 0.11% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 880 | -0.11% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 827 | -0.12% |
|
| 2018/07/27 | 3 | 38.05 | 0 | 0.00 | 37.85 | 3 | 810 | 0.37% |
|
| 2018/07/25 | 2 | 38.40 | 4 | 38.78 | 38.55 | -2 | 775 | -0.26% |
|
| 2018/07/24 | 2 | 37.93 | 1 | 38.10 | 37.90 | 1 | 711 | 0.14% |
|
| 2018/07/20 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 621 | 0.16% |
|
| 2018/07/19 | 3 | 37.32 | 0 | 0.00 | 37.30 | 3 | 601 | 0.50% |
|
| 2018/07/17 | 2 | 36.90 | 2 | 37.25 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/13 | 1 | 34.65 | 1 | 33.70 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 30.50 | 30.15 | -3 | 323 | -0.93% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 338 | -0.30% |
|
| 2018/06/01 | 3 | 34.50 | 0 | 0.00 | 34.10 | 3 | 333 | 0.90% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 502 | -0.20% |
|
| 2018/03/31 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 522 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/04 | 1 | 38.20 | 2 | 37.45 | 38.55 | -1 | 1,774 | -0.06% |
|