券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0.5 | 103.50 | 0 | 0.00 | 103.50 | 0.5 | 2,363 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 2,418 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 109.50 | 108.00 | 0 | 2,525 | 0.00% |
|
| 2024/03/20 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,580 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 108.75 | 108.50 | -2 | 2,619 | -0.08% |
|
| 2024/03/15 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,862 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 116.00 | 112.00 | -3 | 2,910 | -0.10% |
|
| 2024/03/06 | 2 | 118.50 | 2 | 118.01 | 117.00 | 0 | 2,930 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,162 | -0.03% |
|
| 2024/02/27 | 4 | 124.37 | 0 | 0.00 | 123.00 | 4 | 3,643 | 0.11% |
|
| 2024/02/26 | 7 | 126.00 | 10 | 127.60 | 127.50 | -3 | 3,764 | -0.08% |
|
| 2024/02/23 | 5 | 124.90 | 3 | 123.83 | 125.00 | 2 | 3,675 | 0.05% |
|
| 2024/02/22 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/20 | 4 | 116.50 | 1 | 115.50 | 115.00 | 3 | 3,646 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,894 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 4,380 | -0.02% |
|
| 2023/12/25 | 1 | 121.50 | 4 | 121.50 | 122.00 | -3 | 4,299 | -0.07% |
|
| 2023/12/20 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 4,254 | 0.02% |
|
| 2023/12/19 | 3 | 117.50 | 0 | 0.00 | 118.50 | 3 | 4,245 | 0.07% |
|
| 2023/12/13 | 3 | 122.83 | 0 | 0.00 | 119.50 | 3 | 4,237 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 130.00 | 127.50 | -2 | 4,218 | -0.05% |
|
| 2023/12/07 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 4,201 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 4,195 | -0.02% |
|
| 2023/12/05 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 4,166 | 0.00% |
|
| 2023/12/04 | 2 | 130.53 | 3 | 131.17 | 129.50 | -1 | 4,186 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 132.25 | 131.00 | -2 | 4,173 | -0.05% |
|
| 2023/11/30 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 5 | 133.00 | 6 | 136.42 | 136.50 | -1 | 4,198 | -0.02% |
|
| 2023/11/28 | 3 | 127.33 | 3 | 131.00 | 132.50 | 0 | 4,025 | 0.00% |
|
| 2023/11/27 | 2 | 129.50 | 0 | 0.00 | 126.50 | 2 | 3,997 | 0.05% |
|
| 2023/11/24 | 10 | 131.15 | 8 | 129.63 | 128.00 | 2 | 3,972 | 0.05% |
|
| 2023/11/22 | 4 | 124.88 | 2 | 127.74 | 128.00 | 2 | 3,474 | 0.06% |
|
| 2023/11/21 | 1 | 121.00 | 1 | 120.00 | 120.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 120.75 | 119.50 | 0 | 3,193 | 0.00% |
|
| 2023/11/15 | 1 | 117.50 | 1 | 117.50 | 117.50 | 0 | 2,910 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 2,731 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 2,739 | -0.04% |
|
| 2023/11/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,748 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,783 | -0.04% |
|
| 2023/10/26 | 0.5 | 108.20 | 0 | 0.00 | 107.50 | 0.5 | 2,878 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,972 | -0.03% |
|
| 2023/10/17 | 0.5 | 113.00 | 0 | 0.00 | 111.50 | 0.5 | 3,256 | 0.02% |
|
| 2023/10/13 | 2 | 117.25 | 0.5 | 118.00 | 120.50 | 1.5 | 3,102 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,964 | -0.03% |
|
| 2023/09/20 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/15 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 2,918 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 115.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 2,938 | 0.03% |
|
| 2023/09/11 | 1 | 116.50 | 3 | 117.50 | 115.50 | -2 | 2,897 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 2,906 | -0.03% |
|
| 2023/09/07 | 2 | 117.00 | 1 | 117.00 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 1 | 117.00 | 1 | 118.50 | 118.00 | 0 | 2,873 | 0.00% |
|
| 2023/09/05 | 3 | 117.50 | 5 | 117.70 | 117.50 | -2 | 2,830 | -0.07% |
|
| 2023/09/04 | 1 | 114.00 | 1 | 118.00 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 5 | 113.90 | 0 | 0.00 | 114.00 | 5 | 2,689 | 0.19% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 2,671 | -0.07% |
|
| 2023/08/29 | 5 | 107.00 | 5.6 | 107.75 | 108.00 | -0.6 | 2,547 | -0.02% |
|
| 2023/08/25 | 0.2 | 100.50 | 0 | 0.00 | 99.60 | 0.2 | 2,568 | 0.01% |
|
| 2023/08/24 | 0.3 | 99.80 | 0 | 0.00 | 98.20 | 0.3 | 2,622 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 98.70 | 99.60 | -1 | 2,665 | -0.04% |
|
| 2023/08/22 | 0 | 98.10 | 0 | 0.00 | 97.80 | 0 | 2,683 | 0.00% |
|
| 2023/08/09 | 0.4 | 104.07 | 0 | 0.00 | 103.00 | 0.4 | 2,643 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 2,629 | -0.04% |
|
| 2023/07/31 | 2.5 | 115.40 | 2 | 123.00 | 115.00 | 0.5 | 2,571 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 0.5 | 120.00 | 120.00 | -0.5 | 2,509 | -0.02% |
|
| 2023/07/27 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 2,443 | 0.00% |
|
| 2023/07/26 | 7 | 120.50 | 8 | 116.13 | 113.50 | -1 | 2,343 | -0.04% |
|
| 2023/07/25 | 1 | 117.50 | 0 | 118.38 | 117.50 | 1 | 2,174 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 113.00 | 112.50 | -0.2 | 2,119 | -0.01% |
|
| 2023/07/20 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/18 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 2,059 | 0.00% |
|
| 2023/07/17 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 2,080 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.7 | 108.57 | 109.50 | -0.7 | 2,320 | -0.03% |
|
| 2023/06/20 | 1 | 115.50 | 1 | 116.50 | 115.50 | 0 | 2,605 | 0.00% |
|
| 2023/06/19 | 1 | 118.00 | 1 | 118.50 | 116.00 | 0 | 2,700 | 0.00% |
|
| 2023/06/14 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,712 | 0.04% |
|
| 2023/06/13 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 2,727 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 116.50 | 116.50 | -10 | 3,297 | -0.30% |
|
| 2023/06/01 | 2 | 117.00 | 2 | 118.00 | 117.00 | 0 | 3,392 | 0.00% |
|
| 2023/05/31 | 0.1 | 119.00 | 0 | 0.00 | 117.50 | 0.1 | 3,444 | 0.00% |
|
| 2023/05/30 | 9 | 113.44 | 2 | 113.50 | 115.00 | 7 | 3,404 | 0.21% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 4,507 | -0.04% |
|
| 2023/05/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,020 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 0.5 | 106.00 | 104.50 | -0.5 | 5,270 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 5,808 | -0.03% |
|
| 2023/05/02 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 6,480 | 0.05% |
|
| 2023/04/25 | 0.1 | 104.00 | 0 | 0.00 | 102.50 | 0.1 | 6,707 | 0.00% |
|
| 2023/04/19 | 0.1 | 121.00 | 0 | 0.00 | 120.00 | 0.1 | 6,791 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 123.00 | 124.50 | -20 | 6,883 | -0.29% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 123.50 | 123.00 | -10 | 6,991 | -0.14% |
|
| 2023/04/12 | 11 | 127.95 | 3 | 127.83 | 130.00 | 8 | 6,966 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 6,913 | -0.01% |
|
| 2023/04/07 | 1 | 126.00 | 1 | 126.00 | 125.50 | 0 | 6,957 | 0.00% |
|
| 2023/03/29 | 1 | 119.50 | 2 | 120.50 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/28 | 2 | 124.00 | 1 | 125.50 | 121.00 | 1 | 7,000 | 0.01% |
|
| 2023/03/27 | 1 | 126.50 | 3 | 125.67 | 125.50 | -2 | 6,987 | -0.03% |
|
| 2023/03/24 | 3 | 129.50 | 1 | 131.00 | 127.50 | 2 | 7,028 | 0.03% |
|
| 2023/03/22 | 2 | 127.00 | 2 | 128.25 | 126.00 | 0 | 6,859 | 0.00% |
|
| 2023/03/21 | 1 | 123.50 | 2 | 123.50 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/16 | 1 | 116.00 | 3 | 116.17 | 116.50 | -2 | 6,879 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 6,955 | -0.01% |
|
| 2023/03/14 | 2 | 116.75 | 11 | 118.41 | 116.50 | -9 | 7,024 | -0.13% |
|
| 2023/03/13 | 11 | 120.14 | 1.2 | 116.46 | 120.50 | 9.8 | 7,217 | 0.14% |
|
| 2023/03/10 | 2.1 | 124.02 | 6 | 125.25 | 124.00 | -4 | 7,418 | -0.05% |
|
| 2023/03/09 | 4 | 130.63 | 15 | 131.37 | 128.00 | -11 | 7,584 | -0.15% |
|
| 2023/03/07 | 2.1 | 128.23 | 0 | 0.00 | 127.00 | 2.1 | 7,556 | 0.03% |
|
| 2023/03/06 | 25 | 129.90 | 24 | 130.04 | 130.00 | 1 | 7,594 | 0.01% |
|
| 2023/03/03 | 2 | 128.75 | 10 | 127.55 | 127.00 | -8 | 7,687 | -0.10% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 127.50 | 126.50 | -0.1 | 7,798 | 0.00% |
|
| 2023/03/01 | 2 | 126.50 | 2 | 124.50 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 8 | 127.06 | 6.1 | 124.57 | 124.00 | 2 | 7,833 | 0.02% |
|
| 2023/02/23 | 6 | 125.92 | 9 | 126.78 | 128.00 | -3 | 7,790 | -0.04% |
|
| 2023/02/22 | 4.1 | 121.86 | 3.1 | 121.05 | 122.50 | 1 | 7,937 | 0.01% |
|
| 2023/02/21 | 5 | 128.20 | 4 | 127.63 | 127.00 | 1 | 8,019 | 0.01% |
|
| 2023/02/20 | 11 | 127.68 | 11 | 126.50 | 127.50 | 0 | 7,974 | 0.00% |
|
| 2023/02/17 | 2 | 122.25 | 3 | 121.00 | 123.00 | -1 | 7,825 | -0.01% |
|
| 2023/02/16 | 13 | 118.77 | 1.3 | 116.73 | 118.50 | 11.7 | 7,829 | 0.15% |
|
| 2023/02/15 | 2 | 115.75 | 3 | 115.33 | 115.50 | -1 | 8,157 | -0.01% |
|
| 2023/02/14 | 4.3 | 118.98 | 3 | 119.67 | 116.50 | 1.3 | 8,149 | 0.02% |
|
| 2023/02/13 | 3.1 | 115.00 | 4 | 115.63 | 115.50 | -0.9 | 8,051 | -0.01% |
|
| 2023/02/10 | 5 | 116.10 | 6 | 116.75 | 115.00 | -1 | 8,172 | -0.01% |
|
| 2023/02/09 | 5 | 116.80 | 2 | 118.00 | 117.00 | 3 | 8,302 | 0.04% |
|
| 2023/02/08 | 16 | 116.59 | 25 | 115.20 | 114.50 | -9 | 8,304 | -0.11% |
|
| 2023/02/07 | 6 | 115.75 | 10 | 115.45 | 115.50 | -4 | 8,270 | -0.05% |
|
| 2023/02/06 | 12 | 118.04 | 4 | 117.88 | 119.00 | 8 | 8,347 | 0.10% |
|
| 2023/02/03 | 10 | 112.15 | 22 | 116.70 | 118.00 | -12 | 8,352 | -0.14% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 8,079 | -0.01% |
|
| 2023/02/01 | 13 | 107.31 | 1 | 105.50 | 105.50 | 12 | 8,565 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 8,592 | -0.01% |
|
| 2023/01/30 | 25 | 102.48 | 3 | 101.00 | 103.00 | 22 | 8,629 | 0.25% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 97.40 | 96.80 | -1 | 8,747 | -0.01% |
|
| 2023/01/16 | 2 | 95.05 | 2 | 96.40 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 13 | 96.55 | 13 | 98.54 | 96.00 | 0 | 8,997 | 0.00% |
|
| 2023/01/12 | 4 | 96.80 | 0 | 0.00 | 95.30 | 4 | 8,962 | 0.04% |
|
| 2023/01/11 | 19 | 98.24 | 15 | 98.30 | 98.30 | 4 | 8,993 | 0.04% |
|
| 2023/01/10 | 29 | 98.50 | 39 | 98.08 | 97.50 | -10 | 9,081 | -0.11% |
|
| 2023/01/09 | 10 | 99.00 | 0 | 0.00 | 96.70 | 10 | 9,089 | 0.11% |
|
| 2023/01/06 | 1 | 95.60 | 2 | 95.95 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/05 | 4 | 95.78 | 2 | 97.15 | 96.00 | 2 | 9,212 | 0.02% |
|
| 2023/01/04 | 7 | 95.91 | 3 | 94.63 | 96.10 | 4 | 9,225 | 0.04% |
|
| 2023/01/03 | 3 | 91.30 | 3 | 90.90 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/28 | 11 | 88.39 | 10 | 90.30 | 88.30 | 1 | 9,677 | 0.01% |
|
| 2022/12/27 | 12 | 90.34 | 12 | 90.88 | 90.30 | 0 | 9,891 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 10,053 | -0.01% |
|
| 2022/12/23 | 0 | 88.00 | 3 | 86.50 | 88.80 | -3 | 10,276 | -0.03% |
|
| 2022/12/21 | 0.1 | 89.53 | 0 | 0.00 | 88.40 | 0.1 | 10,525 | 0.00% |
|
| 2022/12/20 | 1 | 93.60 | 6 | 92.80 | 89.30 | -5 | 10,634 | -0.05% |
|
| 2022/12/19 | 2 | 95.50 | 0 | 0.00 | 93.70 | 2 | 10,700 | 0.02% |
|
| 2022/12/16 | 1 | 96.01 | 13 | 97.58 | 95.70 | -12 | 10,759 | -0.11% |
|
| 2022/12/15 | 5 | 103.00 | 0 | 0.00 | 101.00 | 5 | 10,815 | 0.05% |
|
| 2022/12/14 | 10 | 102.00 | 10 | 103.00 | 102.50 | 0 | 10,830 | 0.00% |
|
| 2022/12/13 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/12 | 1 | 104.50 | 0 | 0.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 11 | 106.95 | 2 | 106.00 | 105.50 | 9 | 10,914 | 0.08% |
|
| 2022/12/08 | 1 | 104.50 | 10 | 103.50 | 104.00 | -9 | 10,879 | -0.08% |
|
| 2022/12/07 | 2 | 105.75 | 2 | 103.75 | 103.00 | 0 | 10,887 | 0.00% |
|
| 2022/12/06 | 5 | 106.00 | 5 | 106.40 | 104.50 | 0 | 10,835 | 0.00% |
|
| 2022/12/05 | 14 | 109.04 | 14 | 109.11 | 109.50 | 0 | 10,850 | 0.00% |
|
| 2022/12/02 | 4 | 105.63 | 8.4 | 105.82 | 107.00 | -4.4 | 10,675 | -0.04% |
|
| 2022/12/01 | 8 | 98.06 | 11.1 | 98.96 | 100.00 | -3.1 | 10,409 | -0.03% |
|
| 2022/11/30 | 4.4 | 95.01 | 1 | 95.70 | 93.70 | 3.4 | 10,390 | 0.03% |
|
| 2022/11/29 | 4.1 | 94.65 | 4 | 95.00 | 94.50 | 0.1 | 10,435 | 0.00% |
|
| 2022/11/28 | 3.2 | 96.75 | 2 | 96.75 | 97.60 | 1.2 | 10,366 | 0.01% |
|
| 2022/11/25 | 14.1 | 97.63 | 3 | 97.33 | 96.50 | 11.1 | 10,336 | 0.11% |
|
| 2022/11/24 | 15 | 94.60 | 3 | 93.07 | 96.20 | 12 | 10,197 | 0.12% |
|
| 2022/11/23 | 2.1 | 91.52 | 0 | 0.00 | 91.10 | 2.1 | 10,093 | 0.02% |
|
| 2022/11/22 | 6 | 92.00 | 7 | 92.46 | 90.90 | -1 | 10,131 | -0.01% |
|
| 2022/11/21 | 1 | 95.20 | 1 | 96.00 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 3 | 98.07 | 12 | 96.48 | 95.10 | -9 | 10,210 | -0.09% |
|
| 2022/11/17 | 20 | 94.59 | 17 | 95.59 | 96.30 | 3 | 10,032 | 0.03% |
|
| 2022/11/16 | 10 | 95.13 | 5 | 94.62 | 94.30 | 5 | 9,957 | 0.05% |
|
| 2022/11/15 | 4 | 93.22 | 5 | 93.96 | 94.50 | -1 | 9,958 | -0.01% |
|
| 2022/11/14 | 1 | 94.90 | 2.6 | 93.88 | 95.00 | -1.6 | 10,052 | -0.02% |
|
| 2022/11/11 | 18 | 94.27 | 11 | 96.32 | 91.70 | 7 | 10,143 | 0.07% |
|
| 2022/11/10 | 2 | 91.20 | 13 | 90.69 | 91.00 | -11 | 9,942 | -0.11% |
|
| 2022/11/09 | 25 | 90.73 | 23 | 91.06 | 91.80 | 2 | 10,574 | 0.02% |
|
| 2022/11/08 | 9 | 90.60 | 2 | 91.60 | 88.50 | 7 | 10,728 | 0.07% |
|
| 2022/11/07 | 5 | 90.22 | 3 | 88.00 | 89.00 | 2 | 10,775 | 0.02% |
|
| 2022/11/04 | 6 | 88.72 | 19 | 87.63 | 89.00 | -13 | 10,622 | -0.12% |
|
| 2022/11/03 | 4 | 89.75 | 0 | 0.00 | 88.60 | 4 | 10,544 | 0.04% |
|
| 2022/11/02 | 5 | 88.50 | 5 | 88.60 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 12 | 87.20 | 13 | 87.27 | 87.10 | -1 | 10,461 | -0.01% |
|
| 2022/10/31 | 5 | 83.08 | 5 | 83.58 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 37 | 81.55 | 40 | 83.00 | 82.10 | -3 | 10,407 | -0.03% |
|
| 2022/10/27 | 2 | 80.70 | 2 | 82.60 | 82.60 | 0 | 9,923 | 0.00% |
|
| 2022/10/26 | 3 | 75.33 | 7 | 75.40 | 75.10 | -4 | 9,967 | -0.04% |
|
| 2022/10/25 | 16 | 77.19 | 5 | 76.10 | 75.20 | 11 | 9,988 | 0.11% |
|
| 2022/10/24 | 1 | 84.50 | 2 | 82.15 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 2 | 80.10 | 6 | 81.40 | 80.10 | -4 | 10,055 | -0.04% |
|
| 2022/10/20 | 21 | 84.70 | 20 | 83.76 | 83.60 | 1 | 10,334 | 0.01% |
|
| 2022/10/18 | 3 | 87.10 | 4 | 88.78 | 87.40 | -1 | 10,586 | -0.01% |
|
| 2022/10/17 | 6 | 85.87 | 7 | 89.29 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/13 | 3 | 79.23 | 3 | 81.80 | 78.00 | 0 | 11,510 | 0.00% |
|
| 2022/10/12 | 5 | 86.00 | 0 | 0.00 | 84.40 | 5 | 11,553 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 9 | 87.93 | 86.40 | -9 | 11,710 | -0.08% |
|
| 2022/10/07 | 1 | 93.80 | 0 | 0.00 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 7 | 91.84 | 93.70 | -7 | 12,160 | -0.06% |
|
| 2022/10/05 | 13 | 96.39 | 0 | 0.00 | 92.50 | 13 | 12,257 | 0.11% |
|
| 2022/10/04 | 1 | 94.90 | 1 | 92.30 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/10/03 | 1 | 90.80 | 1 | 90.20 | 92.70 | 0 | 12,390 | 0.00% |
|
| 2022/09/30 | 2 | 84.40 | 3 | 88.07 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 10 | 85.96 | 8 | 87.56 | 83.30 | 2 | 12,679 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 12,789 | -0.01% |
|
| 2022/09/23 | 5 | 100.00 | 5 | 97.00 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/22 | 4 | 95.20 | 1 | 101.00 | 100.50 | 3 | 13,500 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 100.50 | 98.00 | -1 | 13,616 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 96.98 | 99.30 | -4 | 13,833 | -0.03% |
|
| 2022/09/19 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 13,892 | 0.01% |
|
| 2022/09/14 | 2 | 103.00 | 4 | 104.50 | 107.00 | -2 | 14,506 | -0.01% |
|
| 2022/09/12 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 14,947 | 0.01% |
|
| 2022/09/07 | 2 | 101.00 | 2 | 101.75 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 5 | 105.30 | 5 | 107.50 | 102.50 | 0 | 15,134 | 0.00% |
|
| 2022/09/05 | 4 | 113.50 | 2 | 115.00 | 113.00 | 2 | 15,073 | 0.01% |
|
| 2022/09/02 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 1 | 120.00 | 2 | 121.25 | 120.00 | -1 | 15,125 | -0.01% |
|
| 2022/08/31 | 1 | 125.00 | 1 | 123.50 | 123.50 | 0 | 15,229 | 0.00% |
|
| 2022/08/30 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 15,284 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 119.00 | 122.50 | -3 | 15,418 | -0.02% |
|
| 2022/08/26 | 1 | 125.51 | 0 | 0.00 | 125.50 | 1 | 15,490 | 0.01% |
|
| 2022/08/25 | 2 | 129.50 | 3 | 129.17 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/24 | 1 | 128.00 | 5 | 129.00 | 125.50 | -4 | 15,670 | -0.03% |
|
| 2022/08/23 | 4 | 128.38 | 0 | 0.00 | 129.00 | 4 | 15,831 | 0.03% |
|
| 2022/08/22 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 4 | 134.50 | 1 | 132.50 | 133.00 | 3 | 16,019 | 0.02% |
|
| 2022/08/18 | 5.2 | 129.27 | 4 | 133.13 | 132.00 | 1.2 | 15,969 | 0.01% |
|
| 2022/08/17 | 3 | 128.83 | 1 | 132.00 | 128.00 | 2 | 15,821 | 0.01% |
|
| 2022/08/16 | 14 | 132.00 | 27.3 | 132.09 | 131.50 | -13.3 | 15,835 | -0.08% |
|
| 2022/08/15 | 6 | 125.58 | 8 | 128.19 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 8 | 118.31 | 119.00 | -8 | 15,269 | -0.05% |
|
| 2022/08/11 | 13 | 116.65 | 5 | 113.50 | 113.50 | 8 | 15,319 | 0.05% |
|
| 2022/08/09 | 9 | 115.94 | 2 | 117.00 | 114.50 | 7 | 16,036 | 0.04% |
|
| 2022/08/08 | 4 | 113.50 | 4 | 112.75 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 3 | 116.17 | 3 | 117.67 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 111.83 | 115.00 | -3 | 16,799 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 115.50 | 111.00 | -2 | 16,929 | -0.01% |
|
| 2022/08/02 | 3 | 117.50 | 0 | 0.00 | 118.50 | 3 | 17,154 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 17,327 | -0.01% |
|
| 2022/07/29 | 3 | 119.83 | 4 | 119.88 | 120.50 | -1 | 17,475 | -0.01% |
|
| 2022/07/28 | 11 | 124.14 | 7.5 | 121.20 | 119.50 | 3.5 | 17,587 | 0.02% |
|
| 2022/07/27 | 7 | 122.93 | 7 | 123.64 | 125.50 | 0 | 17,514 | 0.00% |
|
| 2022/07/26 | 4 | 130.50 | 3 | 134.00 | 129.50 | 1 | 17,300 | 0.01% |
|
| 2022/07/25 | 4 | 138.38 | 3 | 137.33 | 137.00 | 1 | 17,314 | 0.01% |
|
| 2022/07/22 | 9 | 147.28 | 11 | 145.23 | 143.00 | -2 | 17,441 | -0.01% |
|
| 2022/07/21 | 7 | 141.86 | 6 | 142.08 | 145.00 | 1 | 17,174 | 0.01% |
|
| 2022/07/20 | 3 | 135.83 | 0 | 0.00 | 133.50 | 3 | 17,003 | 0.02% |
|
| 2022/07/18 | 1 | 137.00 | 0 | 0.00 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 1.3 | 132.62 | 5 | 135.40 | 133.00 | -3.7 | 17,198 | -0.02% |
|
| 2022/07/14 | 7 | 133.29 | 8.3 | 126.61 | 134.00 | -1.3 | 17,096 | -0.01% |
|
| 2022/07/13 | 10 | 129.90 | 11 | 129.91 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 8 | 125.00 | 7 | 126.29 | 127.00 | 1 | 17,014 | 0.01% |
|
| 2022/07/11 | 3 | 130.33 | 3 | 129.67 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 12 | 131.04 | 10 | 132.35 | 134.50 | 2 | 16,992 | 0.01% |
|
| 2022/07/07 | 9 | 128.22 | 10 | 130.80 | 128.00 | -1 | 16,796 | -0.01% |
|
| 2022/07/06 | 8 | 131.44 | 6 | 131.17 | 125.00 | 2 | 16,633 | 0.01% |
|
| 2022/07/05 | 11 | 133.50 | 18 | 138.89 | 138.50 | -7 | 16,483 | -0.04% |
|
| 2022/07/04 | 7 | 137.79 | 6 | 135.92 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 9 | 144.39 | 4 | 138.25 | 140.50 | 5 | 16,796 | 0.03% |
|
| 2022/06/30 | 8 | 145.81 | 4 | 148.13 | 149.00 | 4 | 16,587 | 0.02% |
|
| 2022/06/29 | 4 | 147.13 | 5 | 146.40 | 150.50 | -1 | 16,412 | -0.01% |
|
| 2022/06/28 | 12.5 | 152.09 | 8 | 152.69 | 148.50 | 4.5 | 16,339 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 16,379 | -0.01% |
|
| 2022/06/24 | 4 | 162.25 | 5 | 160.40 | 160.00 | -1 | 16,541 | -0.01% |
|
| 2022/06/23 | 6 | 159.83 | 8.3 | 158.92 | 161.00 | -2.3 | 16,472 | -0.01% |
|
| 2022/06/22 | 8 | 162.19 | 7 | 159.21 | 155.50 | 1 | 16,295 | 0.01% |
|
| 2022/06/21 | 5 | 168.60 | 5 | 169.10 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 9 | 174.50 | 11 | 173.91 | 164.50 | -2 | 16,400 | -0.01% |
|
| 2022/06/17 | 6 | 184.33 | 4.5 | 184.94 | 182.50 | 1.5 | 16,557 | 0.01% |
|
| 2022/06/16 | 4 | 204.00 | 4 | 194.38 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 1 | 206.00 | 0 | 0.00 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 4 | 198.63 | 8.1 | 201.22 | 204.50 | -4.1 | 17,776 | -0.02% |
|
| 2022/06/13 | 2 | 196.25 | 2 | 199.00 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 18,463 | 0.01% |
|
| 2022/06/09 | 2 | 203.00 | 3 | 198.50 | 204.00 | -1 | 18,948 | -0.01% |
|
| 2022/06/08 | 3.1 | 202.13 | 7 | 204.93 | 200.50 | -3.9 | 19,158 | -0.02% |
|
| 2022/06/07 | 10 | 202.20 | 3 | 201.50 | 200.50 | 7 | 19,466 | 0.04% |
|
| 2022/06/06 | 4 | 209.25 | 2 | 207.50 | 208.50 | 2 | 19,980 | 0.01% |
|
| 2022/06/02 | 2 | 211.00 | 4 | 210.50 | 213.50 | -2 | 20,703 | -0.01% |
|
| 2022/06/01 | 3 | 210.17 | 4 | 210.13 | 208.50 | -1 | 21,005 | 0.00% |
|
| 2022/05/31 | 3 | 209.33 | 1 | 209.50 | 211.50 | 2 | 21,454 | 0.01% |
|
| 2022/05/30 | 2 | 198.75 | 2 | 207.75 | 211.50 | 0 | 22,102 | 0.00% |
|
| 2022/05/27 | 1 | 196.00 | 1 | 198.50 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 3 | 193.33 | 10 | 191.65 | 191.00 | -7 | 23,005 | -0.03% |
|
| 2022/05/25 | 6 | 195.42 | 7.5 | 197.47 | 197.50 | -1.5 | 23,638 | -0.01% |
|
| 2022/05/24 | 3 | 202.50 | 1 | 202.50 | 194.00 | 2 | 23,892 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 209.38 | 202.00 | -4 | 24,202 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 213.75 | 208.00 | -4 | 24,359 | -0.02% |
|
| 2022/05/19 | 12 | 209.25 | 7 | 207.57 | 213.50 | 5 | 24,259 | 0.02% |
|
| 2022/05/18 | 16 | 216.06 | 12 | 215.67 | 213.50 | 4 | 24,343 | 0.02% |
|
| 2022/05/17 | 4 | 204.00 | 3 | 206.33 | 212.00 | 1 | 24,314 | 0.00% |
|
| 2022/05/16 | 7 | 201.57 | 5 | 200.50 | 196.00 | 2 | 24,621 | 0.01% |
|
| 2022/05/13 | 6 | 195.08 | 8 | 194.25 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 13 | 189.54 | 14.2 | 188.27 | 183.50 | -1.2 | 25,318 | 0.00% |
|
| 2022/05/11 | 14 | 192.89 | 15 | 194.27 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 6 | 185.67 | 6 | 187.17 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 9 | 185.72 | 6 | 184.17 | 184.50 | 3 | 26,206 | 0.01% |
|
| 2022/05/06 | 4.5 | 197.50 | 3 | 198.33 | 192.00 | 1.5 | 26,424 | 0.01% |
|
| 2022/05/05 | 1 | 208.00 | 2 | 214.75 | 211.50 | -1 | 26,377 | 0.00% |
|
| 2022/04/29 | 6.1 | 203.38 | 1 | 205.50 | 199.50 | 5.1 | 26,513 | 0.02% |
|
| 2022/04/28 | 5 | 208.70 | 5 | 204.10 | 204.00 | 0 | 26,627 | 0.00% |
|
| 2022/04/27 | 2 | 197.75 | 2 | 204.00 | 203.50 | 0 | 26,744 | 0.00% |
|
| 2022/04/26 | 5 | 202.20 | 6 | 204.08 | 203.50 | -1 | 26,663 | 0.00% |
|
| 2022/04/25 | 5 | 203.20 | 2 | 208.50 | 199.50 | 3 | 26,652 | 0.01% |
|
| 2022/04/22 | 8 | 229.50 | 3 | 230.67 | 221.50 | 5 | 26,853 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 231.00 | 239.00 | -2 | 26,713 | -0.01% |
|
| 2022/04/20 | 1 | 226.00 | 0 | 0.00 | 229.00 | 1 | 26,560 | 0.00% |
|
| 2022/04/19 | 4 | 230.00 | 5 | 231.50 | 221.50 | -1 | 26,443 | 0.00% |
|
| 2022/04/18 | 4 | 226.13 | 3 | 223.33 | 226.50 | 1 | 26,356 | 0.00% |
|
| 2022/04/15 | 5 | 227.00 | 6 | 228.33 | 225.50 | -1 | 26,358 | 0.00% |
|
| 2022/04/14 | 4.3 | 238.12 | 3 | 247.17 | 232.00 | 1.3 | 26,251 | 0.00% |
|
| 2022/04/13 | 1 | 250.50 | 0 | 0.00 | 248.00 | 1 | 26,134 | 0.00% |
|
| 2022/04/12 | 19 | 258.53 | 19 | 249.50 | 249.50 | 0 | 26,067 | 0.00% |
|
| 2022/04/11 | 0.2 | 264.26 | 3.1 | 254.55 | 246.00 | -3 | 25,928 | -0.01% |
|
| 2022/04/08 | 13.6 | 265.93 | 9 | 268.44 | 264.50 | 4.6 | 25,894 | 0.02% |
|
| 2022/04/07 | 6 | 282.75 | 5 | 286.20 | 272.00 | 1 | 25,455 | 0.00% |
|
| 2022/04/06 | 1 | 295.00 | 0 | 0.00 | 302.00 | 1 | 25,191 | 0.00% |
|
| 2022/03/31 | 4.2 | 300.67 | 4 | 300.75 | 302.00 | 0.2 | 25,247 | 0.00% |
|
| 2022/03/30 | 3 | 310.67 | 2 | 313.75 | 304.50 | 1 | 25,271 | 0.00% |
|
| 2022/03/29 | 1 | 310.00 | 1 | 311.00 | 309.00 | 0 | 25,361 | 0.00% |
|
| 2022/03/28 | 1 | 303.00 | 7 | 292.50 | 303.00 | -6 | 25,412 | -0.02% |
|
| 2022/03/24 | 5 | 301.00 | 6 | 296.83 | 292.00 | -1 | 26,531 | 0.00% |
|
| 2022/03/23 | 1 | 314.00 | 2 | 298.00 | 298.00 | -1 | 26,924 | 0.00% |
|
| 2022/03/22 | 5 | 300.30 | 7 | 299.57 | 307.00 | -2 | 26,954 | -0.01% |
|
| 2022/03/21 | 14 | 301.29 | 12.9 | 295.31 | 306.50 | 1.1 | 26,822 | 0.00% |
|
| 2022/03/18 | 10 | 294.45 | 5 | 290.90 | 291.50 | 5 | 26,240 | 0.02% |
|
| 2022/03/17 | 9 | 282.78 | 6 | 281.75 | 292.00 | 3 | 25,674 | 0.01% |
|
| 2022/03/16 | 16 | 266.13 | 8 | 267.88 | 265.50 | 8 | 25,410 | 0.03% |
|
| 2022/03/15 | 14.2 | 278.27 | 8 | 281.31 | 265.00 | 6.2 | 25,180 | 0.02% |
|
| 2022/03/14 | 2 | 300.00 | 7 | 296.36 | 294.00 | -5 | 24,990 | -0.02% |
|
| 2022/03/11 | 3 | 285.17 | 1 | 283.50 | 289.50 | 2 | 24,549 | 0.01% |
|
| 2022/03/10 | 11 | 278.77 | 19 | 279.11 | 279.00 | -8 | 24,273 | -0.03% |
|
| 2022/03/09 | 15 | 275.17 | 22 | 272.91 | 270.50 | -7 | 24,002 | -0.03% |
|
| 2022/03/08 | 12 | 271.00 | 12 | 271.71 | 265.50 | 0 | 23,491 | 0.00% |
|
| 2022/03/07 | 16.8 | 267.45 | 10 | 270.55 | 265.00 | 6.8 | 22,922 | 0.03% |
|
| 2022/03/04 | 7 | 290.14 | 11 | 289.14 | 281.00 | -4 | 22,690 | -0.02% |
|
| 2022/03/03 | 7.2 | 290.12 | 8 | 294.50 | 293.50 | -0.8 | 22,257 | 0.00% |
|
| 2022/03/02 | 5 | 260.00 | 3.1 | 262.35 | 273.00 | 1.9 | 21,598 | 0.01% |
|
| 2022/03/01 | 4 | 248.88 | 5.6 | 249.93 | 248.50 | -1.6 | 20,908 | -0.01% |
|
| 2022/02/25 | 10 | 244.45 | 12.2 | 246.14 | 245.00 | -2.2 | 20,682 | -0.01% |
|
| 2022/02/24 | 8.5 | 234.24 | 5 | 236.80 | 233.00 | 3.5 | 20,263 | 0.02% |
|
| 2022/02/23 | 13 | 232.77 | 10.5 | 232.65 | 238.50 | 2.5 | 20,564 | 0.01% |
|
| 2022/02/22 | 6.5 | 230.05 | 3 | 228.83 | 226.50 | 3.5 | 20,451 | 0.02% |
|
| 2022/02/21 | 1 | 236.50 | 0 | 0.00 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 4 | 234.63 | 4 | 234.25 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 3.3 | 237.67 | 4 | 240.63 | 236.00 | -0.7 | 21,706 | 0.00% |
|
| 2022/02/16 | 9 | 251.33 | 9 | 249.72 | 245.50 | 0 | 22,235 | 0.00% |
|
| 2022/02/15 | 10 | 259.15 | 9 | 262.83 | 245.00 | 1 | 22,917 | 0.00% |
|
| 2022/02/14 | 8.1 | 267.05 | 4 | 265.13 | 265.00 | 4.1 | 22,606 | 0.02% |
|
| 2022/02/11 | 2 | 269.50 | 6 | 253.83 | 271.00 | -4 | 22,673 | -0.02% |
|
| 2022/02/10 | 16 | 251.19 | 19 | 250.18 | 246.50 | -3 | 22,468 | -0.01% |
|
| 2022/02/09 | 2 | 237.50 | 1 | 230.50 | 243.00 | 1 | 21,779 | 0.00% |
|
| 2022/02/08 | 3 | 219.83 | 7 | 217.43 | 221.00 | -4 | 21,383 | -0.02% |
|
| 2022/02/07 | 1 | 206.50 | 1 | 201.00 | 213.50 | 0 | 21,002 | 0.00% |
|
| 2022/01/26 | 3 | 198.50 | 3 | 201.00 | 194.50 | 0 | 21,059 | 0.00% |
|
| 2022/01/25 | 3 | 206.33 | 3 | 208.00 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/21 | 2 | 206.50 | 54 | 208.47 | 198.00 | -52 | 21,519 | -0.24% |
|
| 2022/01/20 | 9 | 212.28 | 8 | 212.00 | 210.00 | 1 | 21,736 | 0.00% |
|
| 2022/01/19 | 3 | 204.83 | 4 | 206.88 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 2 | 205.25 | 7 | 202.21 | 205.50 | -5 | 22,038 | -0.02% |
|
| 2022/01/17 | 4 | 202.00 | 3 | 202.00 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 21,910 | 0.00% |
|
| 2022/01/13 | 1 | 186.50 | 1 | 185.50 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/11 | 5 | 191.50 | 0 | 0.00 | 191.50 | 5 | 22,880 | 0.02% |
|
| 2022/01/10 | 2 | 186.50 | 1 | 187.50 | 190.00 | 1 | 22,961 | 0.00% |
|
| 2022/01/07 | 3 | 182.00 | 6 | 185.92 | 179.00 | -3 | 23,066 | -0.01% |
|
| 2022/01/06 | 3 | 193.50 | 2 | 193.00 | 194.00 | 1 | 23,236 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 193.58 | 188.00 | -6 | 23,394 | -0.03% |
|
| 2022/01/03 | 1 | 198.50 | 2 | 197.50 | 196.00 | -1 | 24,054 | 0.00% |
|
| 2021/12/28 | 3 | 199.17 | 1 | 199.00 | 199.50 | 2 | 25,218 | 0.01% |
|
| 2021/12/27 | 4 | 195.50 | 1 | 194.00 | 198.00 | 3 | 25,437 | 0.01% |
|
| 2021/12/23 | 6 | 211.08 | 2 | 210.25 | 206.00 | 4 | 25,704 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 208.63 | 204.00 | -4 | 25,675 | -0.02% |
|
| 2021/12/21 | 3 | 207.33 | 5 | 207.80 | 206.50 | -2 | 25,621 | -0.01% |
|
| 2021/12/20 | 10 | 207.25 | 10 | 209.45 | 198.00 | 0 | 25,464 | 0.00% |
|
| 2021/12/17 | 4 | 205.50 | 6 | 205.83 | 205.00 | -2 | 25,290 | -0.01% |
|
| 2021/12/16 | 1 | 203.00 | 1 | 195.00 | 208.00 | 0 | 25,375 | 0.00% |
|
| 2021/12/15 | 6 | 185.25 | 6 | 188.50 | 189.50 | 0 | 25,699 | 0.00% |
|
| 2021/12/14 | 2 | 180.50 | 2 | 176.00 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 177.00 | 183.50 | -6 | 26,304 | -0.02% |
|
| 2021/12/09 | 3 | 190.67 | 1 | 189.50 | 186.50 | 2 | 26,821 | 0.01% |
|
| 2021/12/08 | 6 | 188.08 | 3 | 190.50 | 195.00 | 3 | 27,138 | 0.01% |
|
| 2021/12/07 | 5 | 186.40 | 3 | 187.17 | 184.00 | 2 | 27,624 | 0.01% |
|
| 2021/12/06 | 4 | 187.75 | 0 | 0.00 | 187.50 | 4 | 27,917 | 0.01% |
|
| 2021/12/03 | 2 | 185.00 | 2 | 186.00 | 183.00 | 0 | 29,107 | 0.00% |
|
| 2021/12/02 | 4 | 188.13 | 4 | 186.63 | 185.50 | 0 | 29,262 | 0.00% |
|
| 2021/12/01 | 9 | 189.83 | 10 | 186.60 | 194.00 | -1 | 29,561 | 0.00% |
|
| 2021/11/30 | 5 | 188.10 | 1 | 186.50 | 182.50 | 4 | 30,953 | 0.01% |
|
| 2021/11/29 | 1 | 175.50 | 0 | 0.00 | 185.00 | 1 | 31,179 | 0.00% |
|
| 2021/11/26 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 31,689 | 0.00% |
|
| 2021/11/25 | 2 | 183.75 | 4 | 184.00 | 181.00 | -2 | 32,666 | -0.01% |
|
| 2021/11/24 | 2 | 186.50 | 1 | 186.50 | 188.00 | 1 | 32,558 | 0.00% |
|
| 2021/11/23 | 14 | 186.57 | 13 | 194.54 | 189.00 | 1 | 32,605 | 0.00% |
|
| 2021/11/22 | 14 | 198.18 | 17 | 196.12 | 193.50 | -3 | 32,490 | -0.01% |
|
| 2021/11/19 | 2 | 189.25 | 1 | 186.50 | 188.50 | 1 | 32,013 | 0.00% |
|
| 2021/11/17 | 12 | 194.25 | 14 | 187.64 | 193.00 | -2 | 32,077 | -0.01% |
|
| 2021/11/16 | 5 | 180.00 | 7 | 176.86 | 179.00 | -2 | 31,411 | -0.01% |
|
| 2021/11/15 | 12 | 176.63 | 11 | 178.77 | 182.00 | 1 | 31,398 | 0.00% |
|
| 2021/11/12 | 19 | 169.63 | 20 | 170.78 | 165.50 | -1 | 30,764 | 0.00% |
|
| 2021/11/11 | 9 | 157.22 | 15 | 158.70 | 166.50 | -6 | 29,670 | -0.02% |
|
| 2021/11/10 | 86 | 154.17 | 90 | 154.69 | 151.50 | -4 | 29,338 | -0.01% |
|
| 2021/11/09 | 11 | 147.45 | 7 | 148.00 | 147.00 | 4 | 28,924 | 0.01% |
|
| 2021/11/08 | 2 | 139.00 | 2 | 134.50 | 138.50 | 0 | 28,818 | 0.00% |
|
| 2021/11/05 | 2 | 136.75 | 4 | 138.50 | 138.50 | -2 | 29,012 | -0.01% |
|
| 2021/11/04 | 4 | 137.00 | 3 | 139.00 | 135.50 | 1 | 29,134 | 0.00% |
|
| 2021/11/03 | 3 | 137.67 | 4 | 137.25 | 138.50 | -1 | 29,096 | 0.00% |
|
| 2021/11/02 | 8 | 145.75 | 4 | 143.75 | 142.00 | 4 | 28,991 | 0.01% |
|
| 2021/11/01 | 3 | 152.50 | 5 | 151.10 | 152.00 | -2 | 29,059 | -0.01% |
|
| 2021/10/29 | 4 | 146.50 | 2 | 147.75 | 144.00 | 2 | 28,845 | 0.01% |
|
| 2021/10/28 | 11 | 146.50 | 11 | 146.23 | 148.50 | 0 | 28,527 | 0.00% |
|
| 2021/10/27 | 4 | 137.38 | 3 | 139.00 | 145.50 | 1 | 28,037 | 0.00% |
|
| 2021/10/26 | 6 | 142.67 | 2 | 148.75 | 132.50 | 4 | 27,710 | 0.01% |
|
| 2021/10/25 | 2 | 144.75 | 2 | 145.25 | 143.50 | 0 | 27,246 | 0.00% |
|
| 2021/10/22 | 1 | 138.50 | 4 | 140.25 | 142.50 | -3 | 27,046 | -0.01% |
|
| 2021/10/21 | 55 | 140.20 | 7 | 138.21 | 138.00 | 48 | 26,749 | 0.18% |
|
| 2021/10/20 | 13 | 132.65 | 14 | 132.50 | 137.50 | -1 | 26,407 | 0.00% |
|
| 2021/10/19 | 3 | 128.00 | 8 | 131.13 | 131.50 | -5 | 26,089 | -0.02% |
|
| 2021/10/18 | 2 | 122.25 | 0 | 0.00 | 123.00 | 2 | 25,632 | 0.01% |
|
| 2021/10/15 | 15 | 120.93 | 16 | 119.69 | 121.00 | -1 | 25,484 | 0.00% |
|
| 2021/10/14 | 18 | 120.72 | 13 | 117.54 | 121.00 | 5 | 25,532 | 0.02% |
|
| 2021/10/13 | 7 | 117.71 | 4 | 119.63 | 120.50 | 3 | 25,648 | 0.01% |
|
| 2021/10/12 | 11 | 123.18 | 10 | 119.10 | 117.50 | 1 | 25,808 | 0.00% |
|
| 2021/10/08 | 3 | 123.33 | 1 | 128.00 | 128.50 | 2 | 25,528 | 0.01% |
|
| 2021/10/07 | 2 | 117.00 | 4 | 115.88 | 117.00 | -2 | 25,291 | -0.01% |
|
| 2021/10/06 | 21 | 119.48 | 9 | 117.78 | 113.50 | 12 | 25,205 | 0.05% |
|
| 2021/10/05 | 16 | 120.88 | 6 | 121.83 | 125.00 | 10 | 24,788 | 0.04% |
|
| 2021/10/04 | 9 | 122.67 | 3 | 131.17 | 121.50 | 6 | 24,234 | 0.02% |
|
| 2021/10/01 | 4 | 136.00 | 9 | 133.83 | 135.00 | -5 | 23,859 | -0.02% |
|
| 2021/09/30 | 13 | 139.81 | 12 | 139.63 | 140.00 | 1 | 23,574 | 0.00% |
|
| 2021/09/29 | 8 | 143.63 | 48 | 142.49 | 138.00 | -40 | 23,288 | -0.17% |
|
| 2021/09/28 | 1 | 148.50 | 4 | 145.88 | 148.50 | -3 | 22,975 | -0.01% |
|
| 2021/09/27 | 51 | 157.67 | 0 | 0.00 | 144.50 | 51 | 22,725 | 0.22% |
|
| 2021/09/24 | 5 | 156.60 | 4 | 156.50 | 155.00 | 1 | 22,209 | 0.00% |
|
| 2021/09/23 | 19 | 152.34 | 22 | 153.07 | 152.00 | -3 | 21,716 | -0.01% |
|
| 2021/09/22 | 19 | 150.74 | 20 | 149.40 | 147.00 | -1 | 21,035 | 0.00% |
|
| 2021/09/17 | 8 | 146.06 | 13.5 | 147.98 | 151.00 | -5.5 | 20,258 | -0.03% |
|
| 2021/09/16 | 23 | 144.07 | 34 | 143.91 | 146.00 | -11 | 19,748 | -0.06% |
|
| 2021/09/15 | 6 | 134.67 | 6 | 136.42 | 142.00 | 0 | 19,184 | 0.00% |
|
| 2021/09/14 | 13 | 136.69 | 18 | 137.67 | 137.00 | -5 | 18,789 | -0.03% |
|
| 2021/09/13 | 12.5 | 140.34 | 8 | 138.56 | 136.00 | 4.5 | 18,429 | 0.02% |
|
| 2021/09/10 | 10 | 144.10 | 16 | 143.41 | 145.50 | -6 | 17,864 | -0.03% |
|
| 2021/09/09 | 16 | 137.06 | 17 | 138.29 | 144.00 | -1 | 17,099 | -0.01% |
|
| 2021/09/08 | 18 | 138.00 | 17 | 137.94 | 137.50 | 1 | 16,620 | 0.01% |
|
| 2021/09/07 | 11 | 141.32 | 15 | 145.37 | 136.00 | -4 | 15,324 | -0.03% |
|
| 2021/09/06 | 12 | 153.25 | 9 | 152.94 | 151.00 | 3 | 14,999 | 0.02% |
|
| 2021/09/03 | 41 | 155.41 | 38 | 154.97 | 160.00 | 3 | 14,481 | 0.02% |
|
| 2021/09/02 | 4 | 155.75 | 7 | 154.79 | 157.50 | -3 | 12,775 | -0.02% |
|
| 2021/09/01 | 9 | 137.83 | 10 | 138.25 | 143.50 | -1 | 12,270 | -0.01% |
|
| 2021/08/31 | 29 | 131.09 | 30 | 131.63 | 130.50 | -1 | 11,475 | -0.01% |
|
| 2021/08/30 | 1 | 122.00 | 5 | 125.80 | 126.50 | -4 | 10,232 | -0.04% |
|
| 2021/08/27 | 4 | 115.75 | 3 | 114.17 | 115.00 | 1 | 10,138 | 0.01% |
|
| 2021/08/26 | 3 | 124.50 | 2 | 124.75 | 120.50 | 1 | 9,847 | 0.01% |
|
| 2021/08/25 | 3 | 121.33 | 5 | 122.50 | 122.50 | -2 | 9,549 | -0.02% |
|
| 2021/08/24 | 14 | 124.82 | 10 | 122.10 | 124.00 | 4 | 9,265 | 0.04% |
|
| 2021/08/23 | 4 | 116.25 | 7 | 118.64 | 122.50 | -3 | 8,756 | -0.03% |
|
| 2021/08/20 | 24 | 107.83 | 27 | 106.57 | 111.50 | -3 | 8,208 | -0.04% |
|
| 2021/08/19 | 26 | 108.42 | 22 | 108.98 | 101.50 | 4 | 7,860 | 0.05% |
|
| 2021/08/18 | 3 | 101.00 | 4 | 103.50 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 6 | 102.82 | 4 | 101.88 | 97.00 | 2 | 6,989 | 0.03% |
|
| 2021/08/16 | 1 | 100.50 | 1 | 101.00 | 102.50 | 0 | 6,656 | 0.00% |
|
| 2021/08/13 | 3 | 98.40 | 6 | 99.07 | 97.70 | -3 | 6,403 | -0.05% |
|
| 2021/08/12 | 3 | 103.83 | 4 | 104.25 | 103.00 | -1 | 6,118 | -0.02% |
|
| 2021/08/11 | 4 | 101.13 | 5 | 104.80 | 106.00 | -1 | 5,838 | -0.02% |
|
| 2021/08/10 | 5 | 115.40 | 0 | 0.00 | 110.00 | 5 | 5,535 | 0.09% |
|
| 2021/08/09 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 1 | 130.50 | 1 | 132.50 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 19 | 134.45 | 19 | 137.79 | 135.00 | 0 | 5,083 | 0.00% |
|
| 2021/08/04 | 1 | 130.00 | 0.1 | 130.00 | 128.00 | 0.9 | 4,647 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 132.50 | 138.00 | -1 | 4,411 | -0.02% |
|
| 2021/07/29 | 1 | 120.00 | 0 | 0.00 | 124.50 | 1 | 4,196 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 4,155 | -0.02% |
|
| 2021/07/27 | 1 | 133.50 | 1 | 126.00 | 126.00 | 0 | 4,151 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 128.25 | 132.50 | -2 | 4,132 | -0.05% |
|
| 2021/07/23 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 4,089 | 0.05% |
|
| 2021/07/22 | 0.1 | 126.00 | 1 | 118.00 | 123.00 | -0.9 | 4,022 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 118.50 | 122.50 | -3 | 3,955 | -0.08% |
|
| 2021/07/20 | 16 | 110.25 | 9 | 110.61 | 111.50 | 7 | 3,915 | 0.18% |
|
| 2021/07/19 | 1 | 109.00 | 2 | 110.00 | 111.50 | -1 | 3,564 | -0.03% |
|
| 2021/07/16 | 9 | 96.84 | 7 | 99.06 | 101.50 | 2 | 3,283 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 92.70 | 92.70 | -2 | 2,997 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 2,857 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 80.03 | 76.70 | -3 | 2,887 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 2,786 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 65.90 | 65.90 | -2 | 2,734 | -0.07% |
|
| 2021/06/21 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 3,006 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 64.20 | 63.20 | -1 | 3,005 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 3,010 | -0.03% |
|
| 2021/05/28 | 1 | 58.80 | 0 | 0.00 | 60.10 | 1 | 2,985 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 58.10 | 58.00 | -5 | 2,985 | -0.17% |
|
| 2021/05/17 | 2 | 48.50 | 0 | 0.00 | 48.00 | 2 | 3,313 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 54.60 | 56.10 | -1 | 3,208 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 57.47 | 57.00 | -11 | 3,183 | -0.35% |
|
| 2021/05/11 | 5 | 64.92 | 0 | 0.00 | 63.00 | 5 | 3,128 | 0.16% |
|
| 2021/05/07 | 1 | 68.00 | 4 | 67.70 | 68.70 | -3 | 3,118 | -0.10% |
|
| 2021/05/06 | 2 | 66.70 | 0 | 0.00 | 65.60 | 2 | 3,098 | 0.06% |
|
| 2021/05/04 | 1 | 71.10 | 2 | 67.10 | 68.80 | -1 | 3,027 | -0.03% |
|
| 2021/05/03 | 1 | 73.90 | 0 | 0.00 | 74.40 | 1 | 2,960 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 9 | 74.20 | 73.80 | -9 | 2,920 | -0.31% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 2,943 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 77.10 | 77.10 | -3 | 2,934 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 75.35 | 75.40 | -2 | 2,890 | -0.07% |
|
| 2021/04/22 | 5 | 78.00 | 2 | 77.60 | 74.50 | 3 | 2,920 | 0.10% |
|
| 2021/04/21 | 2 | 79.50 | 1 | 78.00 | 78.20 | 1 | 2,762 | 0.04% |
|
| 2021/04/20 | 1 | 75.00 | 4 | 75.75 | 75.40 | -3 | 2,611 | -0.11% |
|
| 2021/04/19 | 3 | 74.80 | 0 | 0.00 | 76.30 | 3 | 2,583 | 0.12% |
|
| 2021/04/16 | 24 | 72.91 | 1 | 72.00 | 73.00 | 23 | 2,540 | 0.91% |
|
| 2021/04/15 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 2,618 | 0.04% |
|
| 2021/04/14 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 73.90 | 71.20 | -1 | 2,640 | -0.04% |
|
| 2021/04/12 | 1 | 76.90 | 6.1 | 75.71 | 73.80 | -5.1 | 2,632 | -0.20% |
|
| 2021/04/09 | 3 | 74.50 | 4 | 74.13 | 73.30 | -1 | 2,605 | -0.04% |
|
| 2021/04/07 | 5 | 72.36 | 6 | 72.90 | 73.50 | -1 | 2,575 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 2,590 | -0.04% |
|
| 2021/04/01 | 4 | 72.80 | 4 | 72.45 | 72.20 | 0 | 2,578 | 0.00% |
|
| 2021/03/31 | 11 | 73.75 | 10 | 74.23 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 70.30 | 69.90 | -1 | 2,307 | -0.04% |
|
| 2021/03/29 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 2,311 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 2,408 | -0.04% |
|
| 2021/03/19 | 1 | 70.30 | 1 | 70.80 | 70.30 | 0 | 2,530 | 0.00% |
|
| 2021/03/18 | 1 | 71.30 | 1 | 71.80 | 70.70 | 0 | 2,559 | 0.00% |
|
| 2021/03/16 | 1 | 71.20 | 1 | 70.60 | 70.50 | 0 | 2,817 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 66.70 | 67.10 | -2 | 3,370 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 69.80 | 68.70 | -1 | 3,836 | -0.03% |
|
| 2021/02/25 | 1 | 72.60 | 0 | 0.00 | 70.80 | 1 | 4,090 | 0.02% |
|
| 2021/02/24 | 2 | 73.90 | 1 | 73.90 | 71.30 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 1 | 71.80 | 1 | 74.10 | 74.90 | 0 | 4,058 | 0.00% |
|
| 2021/02/22 | 0 | 73.00 | 3 | 71.90 | 72.00 | -3 | 4,054 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.20 | 67.60 | -1 | 4,340 | -0.02% |
|
| 2021/02/05 | 1 | 65.00 | 2 | 64.95 | 64.90 | -1 | 4,433 | -0.02% |
|
| 2021/02/04 | 1 | 64.20 | 0 | 0.00 | 64.90 | 1 | 4,458 | 0.02% |
|
| 2021/02/03 | 2 | 65.25 | 3 | 65.70 | 65.20 | -1 | 4,496 | -0.02% |
|
| 2021/02/02 | 1 | 63.10 | 0.2 | 64.03 | 64.20 | 0.8 | 4,550 | 0.02% |
|
| 2021/02/01 | 3.2 | 62.30 | 1 | 61.70 | 62.10 | 2.2 | 4,609 | 0.05% |
|
| 2021/01/29 | 2 | 67.45 | 1 | 66.50 | 65.00 | 1 | 4,606 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 4,607 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 69.00 | 68.20 | -2 | 4,720 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 4,742 | -0.02% |
|
| 2021/01/20 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 4,732 | 0.02% |
|
| 2021/01/18 | 0.2 | 72.00 | 0 | 0.00 | 71.70 | 0.2 | 4,715 | 0.00% |
|
| 2021/01/15 | 3 | 73.70 | 2 | 73.05 | 73.00 | 1 | 4,705 | 0.02% |
|
| 2021/01/14 | 1 | 74.10 | 1 | 74.60 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/13 | 4 | 73.73 | 5 | 73.92 | 72.80 | -1 | 4,659 | -0.02% |
|
| 2021/01/12 | 3 | 73.20 | 2 | 73.95 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 4 | 74.45 | 4 | 74.03 | 73.10 | 0 | 4,643 | 0.00% |
|
| 2021/01/08 | 5 | 74.18 | 5.2 | 74.27 | 74.40 | -0.2 | 4,821 | 0.00% |
|
| 2021/01/06 | 1.2 | 71.88 | 0 | 0.00 | 70.90 | 1.2 | 4,945 | 0.02% |
|
| 2021/01/05 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 4,955 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 4.2 | 74.90 | 75.00 | -4.2 | 5,033 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/28 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 5,139 | 0.02% |
|
| 2020/12/24 | 0.2 | 71.30 | 0 | 0.00 | 71.80 | 0.2 | 5,449 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 5,646 | -0.02% |
|
| 2020/12/22 | 2 | 71.85 | 2 | 71.90 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 3 | 70.33 | 1 | 71.60 | 70.80 | 2 | 6,244 | 0.03% |
|
| 2020/12/17 | 1 | 73.40 | 2 | 74.55 | 73.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/16 | 1 | 74.10 | 0 | 0.00 | 73.40 | 1 | 8,243 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 8,465 | -0.01% |
|
| 2020/12/11 | 8 | 73.25 | 1 | 76.20 | 73.30 | 7 | 8,525 | 0.08% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 76.10 | 77.00 | -2 | 8,469 | -0.02% |
|
| 2020/12/09 | 4 | 78.20 | 11 | 78.37 | 79.70 | -7 | 8,387 | -0.08% |
|
| 2020/12/07 | 2 | 74.15 | 0 | 0.00 | 73.90 | 2 | 8,199 | 0.02% |
|
| 2020/12/04 | 5 | 74.88 | 3 | 74.90 | 75.80 | 2 | 8,144 | 0.02% |
|
| 2020/12/01 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 8,123 | 0.02% |
|
| 2020/11/30 | 2 | 74.65 | 1 | 74.90 | 74.00 | 1 | 8,272 | 0.01% |
|
| 2020/11/27 | 4 | 75.85 | 4 | 76.80 | 75.70 | 0 | 8,327 | 0.00% |
|
| 2020/11/26 | 4 | 77.38 | 1.8 | 78.75 | 77.10 | 2.2 | 8,305 | 0.03% |
|
| 2020/11/25 | 2 | 76.10 | 7 | 75.91 | 76.10 | -5 | 8,093 | -0.06% |
|
| 2020/11/24 | 5 | 74.98 | 1 | 75.40 | 73.50 | 4 | 7,923 | 0.05% |
|
| 2020/11/23 | 1 | 75.00 | 1 | 74.40 | 74.20 | 0 | 7,949 | 0.00% |
|
| 2020/11/20 | 1 | 75.30 | 1 | 74.40 | 74.00 | 0 | 8,092 | 0.00% |
|
| 2020/11/19 | 3.5 | 75.07 | 8 | 74.80 | 74.60 | -4.5 | 8,168 | -0.06% |
|
| 2020/11/18 | 6 | 74.43 | 5 | 76.22 | 75.30 | 1 | 8,138 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 73.10 | 72.20 | -2 | 8,009 | -0.02% |
|
| 2020/11/16 | 3 | 73.27 | 4 | 73.43 | 73.50 | -1 | 8,071 | -0.01% |
|
| 2020/11/13 | 4 | 72.13 | 1 | 72.60 | 73.20 | 3 | 8,021 | 0.04% |
|
| 2020/11/12 | 1 | 70.40 | 1 | 69.80 | 69.90 | 0 | 7,961 | 0.00% |
|
| 2020/11/09 | 1 | 71.70 | 1 | 71.80 | 71.90 | 0 | 7,984 | 0.00% |
|
| 2020/11/04 | 1 | 68.00 | 1 | 67.90 | 68.50 | 0 | 8,263 | 0.00% |
|
| 2020/11/03 | 1 | 67.40 | 2 | 67.40 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 8,369 | -0.01% |
|
| 2020/10/30 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 8,375 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 8,540 | -0.01% |
|
| 2020/10/23 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 8,632 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 8,827 | -0.01% |
|
| 2020/10/20 | 1 | 72.70 | 5 | 72.90 | 72.70 | -4 | 9,953 | -0.04% |
|
| 2020/10/19 | 4 | 72.85 | 0 | 0.00 | 73.70 | 4 | 10,303 | 0.04% |
|
| 2020/10/16 | 17 | 74.74 | 8 | 74.84 | 72.70 | 9 | 10,308 | 0.09% |
|
| 2020/10/15 | 3 | 72.07 | 2 | 71.70 | 72.00 | 1 | 10,170 | 0.01% |
|
| 2020/10/14 | 2 | 71.65 | 6 | 71.68 | 72.40 | -4 | 10,169 | -0.04% |
|
| 2020/10/13 | 3 | 68.70 | 1 | 68.60 | 69.20 | 2 | 10,077 | 0.02% |
|
| 2020/10/12 | 3 | 70.63 | 1 | 68.70 | 68.20 | 2 | 10,099 | 0.02% |
|
| 2020/10/07 | 1 | 71.10 | 1 | 72.10 | 71.50 | 0 | 10,151 | 0.00% |
|
| 2020/10/06 | 11 | 70.21 | 4 | 71.78 | 71.90 | 7 | 10,207 | 0.07% |
|
| 2020/10/05 | 3 | 69.03 | 8 | 69.00 | 68.80 | -5 | 10,165 | -0.05% |
|
| 2020/09/30 | 3 | 68.17 | 11 | 68.98 | 69.70 | -8 | 10,249 | -0.08% |
|
| 2020/09/29 | 4 | 68.20 | 11 | 67.99 | 67.10 | -7 | 10,213 | -0.07% |
|
| 2020/09/28 | 3 | 68.90 | 9 | 69.84 | 68.90 | -6 | 10,414 | -0.06% |
|
| 2020/09/25 | 11 | 75.21 | 11 | 71.79 | 70.60 | 0 | 10,381 | 0.00% |
|
| 2020/09/24 | 7 | 78.50 | 6 | 78.15 | 77.50 | 1 | 10,182 | 0.01% |
|
| 2020/09/23 | 29 | 82.34 | 17 | 82.32 | 79.20 | 12 | 10,154 | 0.12% |
|
| 2020/09/22 | 27 | 82.36 | 27 | 81.90 | 82.80 | 0 | 9,636 | 0.00% |
|
| 2020/09/21 | 11.3 | 79.29 | 8 | 79.35 | 78.50 | 3.3 | 8,779 | 0.04% |
|
| 2020/09/17 | 2 | 72.70 | 0 | 0.00 | 73.50 | 2 | 8,771 | 0.02% |
|
| 2020/09/16 | 1 | 71.50 | 3 | 70.90 | 71.30 | -2 | 8,981 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 70.55 | 70.30 | -2 | 9,002 | -0.02% |
|
| 2020/09/14 | 4 | 68.85 | 1 | 68.90 | 70.30 | 3 | 8,977 | 0.03% |
|
| 2020/09/11 | 1 | 68.50 | 12 | 68.60 | 67.00 | -11 | 8,950 | -0.12% |
|
| 2020/09/10 | 3 | 73.20 | 1 | 71.90 | 70.70 | 2 | 8,864 | 0.02% |
|
| 2020/09/09 | 1 | 72.20 | 11 | 70.80 | 72.20 | -10 | 8,829 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 70.50 | 72.30 | -4 | 8,915 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 75.40 | 73.00 | -1 | 8,922 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 72.50 | 73.80 | -1 | 8,792 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 70.60 | 69.50 | -1 | 8,757 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 71.60 | 69.90 | -2 | 8,803 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 12 | 71.90 | 71.80 | -12 | 8,850 | -0.14% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 72.45 | 71.60 | -6 | 8,886 | -0.07% |
|
| 2020/08/26 | 9 | 73.26 | 1 | 74.00 | 74.20 | 8 | 8,928 | 0.09% |
|
| 2020/08/25 | 5 | 70.98 | 7 | 71.74 | 71.60 | -2 | 8,918 | -0.02% |
|
| 2020/08/24 | 1 | 67.60 | 1 | 68.00 | 68.00 | 0 | 8,830 | 0.00% |
|
| 2020/08/21 | 3 | 64.07 | 6 | 64.30 | 66.30 | -3 | 8,793 | -0.03% |
|
| 2020/08/20 | 2 | 61.50 | 5 | 60.24 | 61.50 | -3 | 8,755 | -0.03% |
|
| 2020/08/19 | 2 | 65.55 | 2 | 64.50 | 65.10 | 0 | 8,734 | 0.00% |
|
| 2020/08/18 | 1 | 67.00 | 5 | 67.30 | 67.30 | -4 | 8,721 | -0.05% |
|
| 2020/08/17 | 12 | 68.97 | 1 | 69.60 | 68.50 | 11 | 8,705 | 0.13% |
|
| 2020/08/14 | 6 | 68.70 | 0 | 0.00 | 69.40 | 6 | 8,736 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 70.05 | 67.70 | -4 | 8,783 | -0.05% |
|
| 2020/08/11 | 1 | 73.00 | 21 | 72.80 | 71.20 | -20 | 8,773 | -0.23% |
|
| 2020/08/10 | 6 | 75.65 | 3 | 75.83 | 75.90 | 3 | 8,829 | 0.03% |
|
| 2020/08/07 | 10 | 75.89 | 5 | 76.44 | 77.50 | 5 | 8,763 | 0.06% |
|
| 2020/08/06 | 1 | 73.80 | 3 | 72.93 | 73.10 | -2 | 8,760 | -0.02% |
|
| 2020/08/05 | 7 | 73.69 | 6 | 74.60 | 74.10 | 1 | 8,780 | 0.01% |
|
| 2020/08/04 | 3 | 74.67 | 1 | 73.00 | 72.70 | 2 | 8,820 | 0.02% |
|
| 2020/08/03 | 1 | 75.00 | 1 | 77.30 | 75.00 | 0 | 8,745 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 76.50 | 77.40 | -1 | 8,712 | -0.01% |
|
| 2020/07/30 | 3 | 76.17 | 2 | 75.40 | 76.40 | 1 | 8,673 | 0.01% |
|
| 2020/07/29 | 6 | 74.75 | 3 | 75.80 | 76.00 | 3 | 8,610 | 0.03% |
|
| 2020/07/28 | 16 | 75.78 | 19 | 77.53 | 74.00 | -3 | 8,499 | -0.04% |
|
| 2020/07/27 | 15 | 78.72 | 16 | 78.03 | 77.50 | -1 | 8,308 | -0.01% |
|
| 2020/07/24 | 33 | 85.76 | 26 | 85.67 | 82.40 | 7 | 8,022 | 0.09% |
|
| 2020/07/23 | 6 | 79.18 | 11 | 80.50 | 82.50 | -5 | 7,124 | -0.07% |
|
| 2020/07/21 | 6 | 74.70 | 0 | 0.00 | 75.00 | 6 | 6,733 | 0.09% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 73.20 | 73.10 | -0.1 | 6,595 | 0.00% |
|
| 2020/07/17 | 3 | 68.70 | 6 | 69.77 | 70.00 | -3 | 6,525 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 71.80 | 72.00 | -4 | 6,473 | -0.06% |
|
| 2020/07/15 | 4 | 70.35 | 3 | 72.13 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 5 | 75.00 | 0 | 0.00 | 73.80 | 5 | 6,280 | 0.08% |
|
| 2020/07/13 | 17 | 75.88 | 18 | 76.23 | 77.00 | -1 | 6,213 | -0.02% |
|
| 2020/07/10 | 11 | 74.88 | 7 | 75.36 | 74.30 | 4 | 6,123 | 0.07% |
|
| 2020/07/08 | 7 | 74.53 | 1 | 74.30 | 74.30 | 6 | 5,943 | 0.10% |
|
| 2020/07/07 | 28 | 75.90 | 17 | 77.52 | 74.70 | 11 | 5,787 | 0.19% |
|
| 2020/07/06 | 5 | 71.98 | 8 | 73.01 | 73.70 | -3 | 5,434 | -0.06% |
|
| 2020/07/03 | 15 | 64.29 | 19 | 65.53 | 67.00 | -4 | 5,255 | -0.08% |
|
| 2020/07/02 | 10 | 60.89 | 2 | 61.15 | 61.20 | 8 | 5,041 | 0.16% |
|
| 2020/07/01 | 1 | 58.60 | 3 | 58.97 | 59.70 | -2 | 4,834 | -0.04% |
|
| 2020/06/30 | 6 | 58.75 | 0 | 0.00 | 58.90 | 6 | 4,705 | 0.13% |
|
| 2020/06/29 | 6 | 59.43 | 18 | 58.58 | 59.80 | -12 | 4,606 | -0.26% |
|
| 2020/06/24 | 21 | 59.14 | 15 | 59.65 | 56.80 | 6 | 4,380 | 0.14% |
|
| 2020/06/23 | 8 | 55.33 | 20 | 54.85 | 55.50 | -12 | 3,906 | -0.31% |
|
| 2020/06/22 | 1 | 53.80 | 0 | 0.00 | 54.70 | 1 | 3,596 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 49.10 | 49.80 | -1 | 3,490 | -0.03% |
|
| 2020/06/16 | 4 | 48.95 | 1 | 48.60 | 48.60 | 3 | 3,391 | 0.09% |
|
| 2020/06/15 | 4 | 48.09 | 15 | 48.30 | 47.80 | -11 | 3,384 | -0.33% |
|
| 2020/06/12 | 5 | 46.10 | 3 | 49.65 | 49.65 | 2 | 3,323 | 0.06% |
|
| 2020/06/11 | 14 | 50.22 | 4 | 48.60 | 48.60 | 10 | 3,240 | 0.31% |
|
| 2020/06/10 | 8 | 50.43 | 5 | 50.38 | 50.40 | 3 | 3,179 | 0.09% |
|
| 2020/06/09 | 6 | 51.55 | 0 | 0.00 | 51.30 | 6 | 3,147 | 0.19% |
|
| 2020/06/08 | 13 | 52.63 | 11 | 52.66 | 52.50 | 2 | 3,095 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 50.14 | 50.50 | -5 | 2,946 | -0.17% |
|
| 2020/06/03 | 14 | 49.05 | 6 | 48.76 | 50.10 | 8 | 2,824 | 0.28% |
|
| 2020/06/02 | 12 | 50.26 | 3 | 49.58 | 49.45 | 9 | 2,741 | 0.33% |
|
| 2020/06/01 | 9 | 48.28 | 6 | 47.90 | 50.10 | 3 | 2,590 | 0.12% |
|
| 2020/05/29 | 1 | 45.45 | 3 | 44.97 | 45.55 | -2 | 2,412 | -0.08% |
|
| 2020/05/28 | 1 | 43.95 | 5 | 44.60 | 43.95 | -4 | 2,355 | -0.17% |
|
| 2020/05/27 | 0 | 0.00 | 15 | 44.63 | 44.65 | -15 | 2,318 | -0.65% |
|
| 2020/05/26 | 4 | 45.53 | 1 | 44.55 | 44.55 | 3 | 2,272 | 0.13% |
|
| 2020/05/25 | 1 | 43.55 | 3 | 42.72 | 44.00 | -2 | 2,182 | -0.09% |
|
| 2020/05/22 | 1 | 42.10 | 1 | 42.30 | 42.65 | 0 | 2,128 | 0.00% |
|
| 2020/05/21 | 4 | 43.35 | 4 | 43.84 | 43.05 | 0 | 2,096 | 0.00% |
|
| 2020/05/20 | 2 | 42.48 | 2 | 42.63 | 42.95 | 0 | 2,028 | 0.00% |
|
| 2020/05/19 | 7 | 41.49 | 0 | 0.00 | 41.20 | 7 | 1,955 | 0.36% |
|
| 2020/05/18 | 0 | 0.00 | 12 | 44.52 | 43.55 | -12 | 1,849 | -0.65% |
|
| 2020/05/15 | 9 | 42.15 | 12 | 41.63 | 43.00 | -3 | 1,701 | -0.18% |
|
| 2020/05/14 | 12 | 41.45 | 0 | 0.00 | 39.90 | 12 | 1,534 | 0.78% |
|
| 2020/05/13 | 36 | 41.61 | 5 | 41.81 | 42.00 | 31 | 1,460 | 2.12% |
|
| 2020/05/12 | 10 | 39.42 | 0 | 0.00 | 40.50 | 10 | 1,340 | 0.75% |
|
| 2020/05/11 | 2 | 38.93 | 4 | 38.41 | 38.45 | -2 | 1,260 | -0.16% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 1,147 | -0.17% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 35.25 | 35.25 | -4 | 1,113 | -0.36% |
|
| 2020/05/06 | 0 | 0.00 | 12 | 33.91 | 34.00 | -12 | 1,079 | -1.11% |
|
| 2020/04/28 | 10 | 33.30 | 0 | 0.00 | 33.35 | 10 | 1,024 | 0.98% |
|
| 2020/04/27 | 1 | 33.95 | 6 | 33.83 | 33.75 | -5 | 1,031 | -0.48% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 32.45 | 32.40 | -3 | 981 | -0.31% |
|
| 2020/04/23 | 1 | 32.00 | 1 | 32.15 | 32.15 | 0 | 976 | 0.00% |
|
| 2020/04/20 | 1 | 31.80 | 1 | 32.65 | 32.65 | 0 | 952 | 0.00% |
|
| 2020/04/17 | 3 | 32.80 | 0 | 0.00 | 31.85 | 3 | 948 | 0.32% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 922 | -0.22% |
|
| 2020/04/15 | 10 | 30.94 | 0 | 0.00 | 32.05 | 10 | 890 | 1.12% |
|
| 2020/04/14 | 1 | 30.95 | 0 | 0.00 | 31.25 | 1 | 865 | 0.12% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 775 | -0.13% |
|
| 2020/04/07 | 2 | 27.10 | 0 | 0.00 | 28.20 | 2 | 780 | 0.26% |
|
| 2020/03/31 | 1 | 27.30 | 0 | 0.00 | 26.60 | 1 | 837 | 0.12% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 27.85 | 28.30 | -8 | 1,039 | -0.77% |
|
| 2020/03/25 | 0 | 0.00 | 13 | 27.73 | 27.50 | -13 | 1,029 | -1.26% |
|
| 2020/03/24 | 6 | 26.90 | 0 | 0.00 | 26.95 | 6 | 1,019 | 0.59% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 24.21 | 25.30 | -6 | 1,015 | -0.59% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 25.60 | 25.95 | -2 | 1,017 | -0.20% |
|
| 2020/03/19 | 6 | 24.57 | 2 | 24.20 | 24.05 | 4 | 1,011 | 0.40% |
|
| 2020/03/18 | 10 | 27.22 | 0 | 0.00 | 26.70 | 10 | 986 | 1.01% |
|
| 2020/03/17 | 5 | 27.15 | 1 | 27.15 | 27.15 | 4 | 980 | 0.41% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 28.55 | 28.20 | -3 | 983 | -0.31% |
|
| 2020/03/13 | 5 | 27.39 | 0 | 0.00 | 28.20 | 5 | 977 | 0.51% |
|
| 2020/03/12 | 4 | 30.36 | 3 | 30.30 | 30.25 | 1 | 949 | 0.11% |
|
| 2020/03/11 | 1 | 32.25 | 0 | 0.00 | 31.60 | 1 | 934 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 30.30 | 30.95 | -1 | 921 | -0.11% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 32.55 | 32.40 | -3 | 902 | -0.33% |
|
| 2020/02/21 | 2 | 32.90 | 0 | 0.00 | 32.65 | 2 | 942 | 0.21% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,046 | -0.10% |
|
| 2020/01/20 | 5 | 36.19 | 1 | 36.00 | 36.50 | 4 | 1,055 | 0.38% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 36.85 | 36.80 | -2 | 1,046 | -0.19% |
|
| 2020/01/16 | 0 | 0.00 | 20 | 36.15 | 36.50 | -20 | 1,034 | -1.93% |
|
| 2020/01/15 | 0 | 0.00 | 16 | 35.96 | 35.95 | -16 | 1,036 | -1.54% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.50 | 36.00 | -1 | 1,032 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 35.06 | 35.15 | -5 | 1,030 | -0.49% |
|
| 2020/01/07 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,110 | 0.09% |
|
| 2020/01/06 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 1,140 | 0.09% |
|
| 2020/01/03 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,126 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 36.05 | 36.30 | -5 | 1,114 | -0.45% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 1,102 | -0.09% |
|
| 2019/12/26 | 5 | 37.05 | 0 | 0.00 | 36.95 | 5 | 1,046 | 0.48% |
|
| 2019/12/25 | 10 | 36.53 | 0 | 0.00 | 36.35 | 10 | 1,004 | 1.00% |
|
| 2019/12/24 | 15 | 36.27 | 1 | 36.60 | 36.90 | 14 | 983 | 1.42% |
|
| 2019/12/23 | 10 | 36.38 | 1 | 36.15 | 36.55 | 9 | 849 | 1.06% |
|
| 2019/12/12 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 755 | 0.13% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 771 | -0.13% |
|
| 2019/12/10 | 2 | 34.48 | 10 | 34.20 | 34.55 | -8 | 765 | -1.05% |
|
| 2019/12/09 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 767 | 0.26% |
|
| 2019/12/05 | 13 | 33.91 | 0 | 0.00 | 33.90 | 13 | 766 | 1.70% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 614 | -0.16% |
|
| 2019/11/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 36.20 | 34.60 | -10 | 439 | -2.27% |
|
| 2019/10/08 | 3 | 32.40 | 0 | 0.00 | 32.60 | 3 | 362 | 0.83% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 32.70 | 32.15 | -2 | 386 | -0.52% |
|
| 2019/09/26 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 386 | 0.52% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 33.48 | 33.55 | -20 | 396 | -5.05% |
|
| 2019/09/18 | 5 | 33.95 | 0 | 0.00 | 33.65 | 5 | 382 | 1.31% |
|
| 2019/09/17 | 15 | 34.21 | 0 | 0.00 | 34.15 | 15 | 373 | 4.02% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 305 | -0.65% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 388 | -0.26% |
|
| 2019/08/06 | 1 | 29.20 | 0 | 0.00 | 29.95 | 1 | 422 | 0.24% |
|
| 2019/08/01 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 691 | 0.29% |
|
| 2019/07/19 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 1,182 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 1,357 | -0.07% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,343 | -0.07% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 34.60 | 34.75 | -2 | 1,362 | -0.15% |
|
| 2019/07/04 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 1,367 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 1,374 | -0.07% |
|
| 2019/07/02 | 2 | 34.23 | 2 | 34.28 | 34.30 | 0 | 1,401 | 0.00% |
|
| 2019/06/28 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,434 | 0.07% |
|
| 2019/05/30 | 2 | 32.43 | 2 | 32.43 | 32.45 | 0 | 1,552 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 1,556 | -0.06% |
|
| 2019/05/24 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 1,586 | 0.13% |
|
| 2019/05/17 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 1,634 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,699 | -0.06% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 35.65 | 35.65 | -2 | 1,832 | -0.11% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 36.84 | 36.35 | -7 | 1,816 | -0.39% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 38.45 | 37.85 | -1 | 1,788 | -0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 1,713 | -0.06% |
|
| 2019/05/08 | 4 | 38.25 | 0 | 0.00 | 38.40 | 4 | 1,684 | 0.24% |
|
| 2019/05/07 | 1 | 38.15 | 1 | 38.30 | 38.95 | 0 | 1,629 | 0.00% |
|
| 2019/05/06 | 5 | 37.00 | 1 | 36.85 | 36.55 | 4 | 1,550 | 0.26% |
|
| 2019/04/26 | 11 | 37.58 | 0 | 0.00 | 36.85 | 11 | 1,514 | 0.73% |
|
| 2019/04/25 | 1 | 37.80 | 1 | 37.80 | 38.20 | 0 | 1,479 | 0.00% |
|
| 2019/04/24 | 1 | 37.90 | 2 | 37.90 | 37.35 | -1 | 1,400 | -0.07% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 36.65 | 36.60 | -2 | 1,277 | -0.16% |
|
| 2019/04/18 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 1,226 | 0.08% |
|
| 2019/04/16 | 2 | 35.10 | 0 | 0.00 | 35.25 | 2 | 1,247 | 0.16% |
|
| 2019/04/11 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 1,425 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 36.55 | 36.15 | -2 | 1,459 | -0.14% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 35.05 | 34.95 | -5 | 1,377 | -0.36% |
|
| 2019/03/29 | 1 | 35.50 | 0 | 0.00 | 35.15 | 1 | 1,371 | 0.07% |
|
| 2019/03/15 | 5 | 34.60 | 1 | 34.80 | 34.90 | 4 | 1,346 | 0.30% |
|
| 2019/03/11 | 0 | 35.25 | 0 | 0.00 | 35.20 | 0 | 1,361 | 0.00% |
|
| 2019/03/07 | 4 | 35.38 | 0 | 0.00 | 34.95 | 4 | 1,425 | 0.28% |
|
| 2019/02/27 | 1 | 35.85 | 0 | 0.00 | 36.10 | 1 | 1,536 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 35.60 | 35.45 | -2 | 1,533 | -0.13% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 1,515 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 36.35 | 36.15 | -3 | 1,506 | -0.20% |
|
| 2019/02/15 | 2 | 36.75 | 0 | 0.00 | 36.45 | 2 | 1,443 | 0.14% |
|
| 2019/02/14 | 2 | 35.73 | 1 | 36.05 | 36.50 | 1 | 1,353 | 0.07% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 34.75 | 35.20 | -2 | 1,250 | -0.16% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 1,047 | -0.19% |
|
| 2019/01/21 | 6 | 33.95 | 1 | 34.00 | 33.60 | 5 | 980 | 0.51% |
|
| 2019/01/18 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 939 | 0.11% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 33.20 | 32.55 | -1 | 911 | -0.11% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/15 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 839 | 0.12% |
|
| 2019/01/14 | 1 | 31.85 | 0 | 0.00 | 31.45 | 1 | 816 | 0.12% |
|
| 2019/01/11 | 2 | 31.78 | 2 | 31.28 | 31.45 | 0 | 817 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 33.70 | 33.20 | -2 | 790 | -0.25% |
|
| 2019/01/07 | 6 | 34.33 | 4 | 34.84 | 34.10 | 2 | 773 | 0.26% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 31.35 | 33.45 | -1 | 676 | -0.15% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 31.87 | 31.80 | -3 | 629 | -0.48% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 615 | -0.16% |
|
| 2018/12/28 | 3 | 31.85 | 1 | 32.25 | 31.60 | 2 | 610 | 0.33% |
|
| 2018/12/10 | 2 | 30.30 | 0 | 0.00 | 30.90 | 2 | 579 | 0.35% |
|
| 2018/12/07 | 1 | 31.20 | 1 | 31.35 | 31.20 | 0 | 578 | 0.00% |
|
| 2018/12/03 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 574 | 0.35% |
|
| 2018/11/29 | 10 | 32.75 | 10 | 31.85 | 31.85 | 0 | 507 | 0.00% |
|
| 2018/11/28 | 1 | 31.00 | 5 | 31.27 | 31.55 | -4 | 436 | -0.92% |
|
| 2018/11/27 | 3 | 30.90 | 0 | 0.00 | 31.10 | 3 | 421 | 0.71% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 30.38 | 31.00 | -4 | 407 | -0.98% |
|
| 2018/10/24 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 626 | 0.32% |
|
| 2018/10/11 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 934 | 0.21% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 30.85 | 30.85 | -10 | 1,093 | -0.91% |
|
| 2018/09/07 | 2 | 31.90 | 0 | 0.00 | 31.10 | 2 | 1,063 | 0.19% |
|
| 2018/08/30 | 5 | 34.00 | 0 | 0.00 | 33.80 | 5 | 1,036 | 0.48% |
|
| 2018/08/28 | 5 | 34.10 | 0 | 0.00 | 34.00 | 5 | 1,035 | 0.48% |
|
| 2018/08/24 | 0 | 0.00 | 23 | 35.45 | 35.00 | -23 | 1,039 | -2.21% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 921 | -0.11% |
|
| 2018/07/30 | 10 | 37.30 | 0 | 0.00 | 36.10 | 10 | 827 | 1.21% |
|
| 2018/07/27 | 0 | 0.00 | 13 | 38.05 | 37.85 | -13 | 810 | -1.60% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 38.05 | 38.45 | -2 | 798 | -0.25% |
|
| 2018/07/24 | 3 | 37.80 | 0 | 0.00 | 37.90 | 3 | 711 | 0.42% |
|
| 2018/07/23 | 20 | 37.55 | 0 | 0.00 | 37.35 | 20 | 668 | 2.99% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 621 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 601 | -0.33% |
|
| 2018/07/17 | 1 | 37.70 | 10 | 37.70 | 35.80 | -9 | 519 | -1.73% |
|
| 2018/07/16 | 4 | 36.05 | 5 | 36.00 | 36.35 | -1 | 437 | -0.23% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 35.05 | 34.65 | -2 | 390 | -0.51% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 34.05 | 34.45 | -1 | 306 | -0.33% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 263 | -0.76% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 30.10 | 30.50 | -1 | 260 | -0.38% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 267 | -0.37% |
|
| 2018/05/08 | 10 | 31.03 | 0 | 0.00 | 31.10 | 10 | 350 | 2.85% |
|
| 2018/05/07 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 355 | 0.28% |
|
| 2018/05/03 | 1 | 29.90 | 3 | 29.90 | 31.40 | -2 | 356 | -0.56% |
|
| 2018/04/25 | 2 | 29.55 | 1.1 | 29.62 | 29.70 | 0.9 | 447 | 0.19% |
|
| 2018/04/24 | 0 | 29.95 | 0 | 0.00 | 29.20 | 0 | 454 | 0.00% |
|
| 2018/04/19 | 0.1 | 31.95 | 0 | 0.00 | 31.85 | 0.1 | 482 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 0 | 31.95 | 31.75 | 0 | 483 | 0.00% |
|
| 2018/03/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 525 | 0.19% |
|
| 2018/03/29 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 525 | 0.19% |
|
| 2018/03/28 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 518 | 0.19% |
|
| 2018/03/27 | 8 | 33.90 | 0 | 0.00 | 33.95 | 8 | 517 | 1.54% |
|
| 2018/03/23 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 514 | 0.00% |
|
| 2018/03/05 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 654 | 0.31% |
|
| 2018/02/22 | 0 | 34.55 | 0 | 0.00 | 34.55 | 0 | 710 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 33.30 | 33.30 | -10 | 728 | -1.37% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 34.45 | 34.55 | -3 | 727 | -0.41% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 34.73 | 34.60 | -5 | 738 | -0.68% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 34.05 | 34.20 | -2 | 800 | -0.25% |
|
| 2018/02/05 | 5 | 37.50 | 0 | 0.00 | 37.60 | 5 | 836 | 0.60% |
|
| 2018/02/02 | 15 | 37.68 | 0 | 0.00 | 37.50 | 15 | 904 | 1.66% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 1,130 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 38.74 | 38.70 | -5 | 1,149 | -0.44% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 37.40 | 37.20 | -7 | 1,195 | -0.59% |
|
| 2018/01/17 | 12 | 37.89 | 0 | 0.00 | 37.75 | 12 | 1,356 | 0.88% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 37.90 | 37.85 | -2 | 1,395 | -0.14% |
|
| 2018/01/03 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,758 | 0.06% |
|