券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.20 | 93.60 | -1 | 2,128 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 95.70 | 95.10 | -3 | 2,180 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 94.60 | 93.80 | -1 | 2,251 | -0.04% |
|
| 2024/04/25 | 0 | 93.50 | 0 | 0.00 | 93.10 | 0 | 2,269 | 0.00% |
|
| 2024/04/24 | 1 | 94.20 | 0 | 0.00 | 94.70 | 1 | 2,290 | 0.04% |
|
| 2024/04/19 | 1 | 92.80 | 0 | 0.00 | 93.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/16 | 2 | 94.00 | 1 | 94.30 | 94.00 | 1 | 2,384 | 0.04% |
|
| 2024/04/12 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 2,363 | 0.08% |
|
| 2024/04/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/08 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,408 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,429 | -0.04% |
|
| 2024/03/29 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,479 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 2,525 | -0.08% |
|
| 2024/03/26 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 2,544 | -0.08% |
|
| 2024/03/22 | 1 | 108.51 | 0 | 0.00 | 109.00 | 1 | 2,555 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/19 | 2 | 108.00 | 2 | 108.75 | 108.50 | 0 | 2,619 | 0.00% |
|
| 2024/03/18 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,755 | 0.04% |
|
| 2024/03/15 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/14 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,793 | 0.04% |
|
| 2024/03/13 | 2 | 105.50 | 1 | 105.50 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2024/03/12 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 2,818 | 0.07% |
|
| 2024/03/08 | 2 | 110.00 | 0 | 109.50 | 108.00 | 2 | 2,890 | 0.07% |
|
| 2024/03/07 | 7 | 113.43 | 0 | 0.00 | 112.00 | 7 | 2,910 | 0.24% |
|
| 2024/03/06 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 2 | 118.00 | 4.1 | 119.64 | 120.50 | -2.1 | 2,987 | -0.07% |
|
| 2024/03/04 | 7 | 121.79 | 2 | 121.00 | 120.50 | 5 | 3,162 | 0.16% |
|
| 2024/02/29 | 3 | 123.50 | 0 | 0.00 | 121.00 | 3 | 3,326 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 126.40 | 123.00 | -5 | 3,643 | -0.14% |
|
| 2024/02/26 | 7.1 | 127.96 | 1 | 127.50 | 127.50 | 6.1 | 3,764 | 0.16% |
|
| 2024/02/23 | 1 | 124.50 | 17 | 124.47 | 125.00 | -16 | 3,675 | -0.44% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 114.20 | 114.50 | -5 | 3,461 | -0.14% |
|
| 2024/02/21 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,593 | 0.03% |
|
| 2024/02/20 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 3,646 | 0.05% |
|
| 2024/02/19 | 1 | 117.00 | 1 | 116.00 | 115.50 | 0 | 3,689 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 117.38 | 118.50 | -4 | 3,815 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/05 | 1 | 109.50 | 2 | 108.50 | 108.00 | -1 | 3,759 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/26 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 3,785 | 0.05% |
|
| 2024/01/25 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 3,787 | 0.03% |
|
| 2024/01/24 | 1 | 109.50 | 1 | 112.00 | 108.50 | 0 | 3,797 | 0.00% |
|
| 2024/01/18 | 1 | 106.50 | 1 | 105.00 | 105.50 | 0 | 3,848 | 0.00% |
|
| 2024/01/17 | 5 | 109.10 | 1 | 109.00 | 106.00 | 4 | 3,894 | 0.10% |
|
| 2024/01/16 | 5 | 111.00 | 0 | 0.00 | 111.50 | 5 | 3,865 | 0.13% |
|
| 2024/01/15 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 3,874 | 0.03% |
|
| 2024/01/12 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/09 | 2 | 115.25 | 2 | 114.00 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 120.50 | 115.50 | -1 | 4,202 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 4,341 | -0.02% |
|
| 2024/01/04 | 2 | 117.75 | 1 | 117.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 4,423 | -0.02% |
|
| 2023/12/29 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 4,380 | 0.02% |
|
| 2023/12/27 | 2 | 122.00 | 1 | 121.50 | 122.00 | 1 | 4,368 | 0.02% |
|
| 2023/12/25 | 2 | 119.00 | 0 | 0.00 | 122.00 | 2 | 4,299 | 0.05% |
|
| 2023/12/22 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 4,259 | 0.02% |
|
| 2023/12/21 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 4,258 | 0.02% |
|
| 2023/12/20 | 4 | 118.50 | 2 | 118.50 | 117.50 | 2 | 4,254 | 0.05% |
|
| 2023/12/19 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 4,246 | -0.02% |
|
| 2023/12/13 | 5 | 121.20 | 3 | 121.17 | 119.50 | 2 | 4,237 | 0.05% |
|
| 2023/12/12 | 2 | 127.50 | 0 | 0.00 | 128.00 | 2 | 4,152 | 0.05% |
|
| 2023/12/11 | 3 | 127.67 | 3 | 127.50 | 127.50 | 0 | 4,161 | 0.00% |
|
| 2023/12/08 | 2 | 129.25 | 0 | 0.00 | 127.50 | 2 | 4,218 | 0.05% |
|
| 2023/12/07 | 1 | 129.00 | 1 | 128.00 | 128.00 | 0 | 4,201 | 0.00% |
|
| 2023/12/06 | 2 | 129.50 | 1 | 131.00 | 131.50 | 1 | 4,195 | 0.02% |
|
| 2023/12/05 | 1 | 127.00 | 2 | 128.25 | 127.00 | -1 | 4,166 | -0.02% |
|
| 2023/12/04 | 8 | 131.13 | 2 | 130.50 | 129.50 | 6 | 4,186 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 131.13 | 131.00 | -4 | 4,173 | -0.10% |
|
| 2023/11/30 | 1 | 133.50 | 2 | 133.50 | 134.00 | -1 | 4,183 | -0.02% |
|
| 2023/11/29 | 6 | 134.25 | 1 | 137.00 | 136.50 | 5 | 4,198 | 0.12% |
|
| 2023/11/28 | 2 | 129.00 | 3 | 132.17 | 132.50 | -1 | 4,025 | -0.02% |
|
| 2023/11/27 | 1 | 126.50 | 2 | 128.00 | 126.50 | -1 | 3,997 | -0.03% |
|
| 2023/11/24 | 19 | 131.13 | 18 | 127.98 | 128.00 | 1 | 3,972 | 0.02% |
|
| 2023/11/22 | 4 | 123.63 | 18 | 126.72 | 128.00 | -14 | 3,474 | -0.40% |
|
| 2023/11/21 | 10 | 119.60 | 10 | 119.35 | 120.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/20 | 6 | 121.25 | 2 | 121.50 | 119.50 | 4 | 3,193 | 0.13% |
|
| 2023/11/17 | 3 | 115.67 | 2 | 118.25 | 118.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/16 | 3 | 115.17 | 2 | 113.00 | 114.00 | 1 | 2,984 | 0.03% |
|
| 2023/11/15 | 10 | 118.05 | 11 | 118.32 | 117.50 | -1 | 2,910 | -0.03% |
|
| 2023/11/14 | 10 | 113.50 | 3 | 111.67 | 113.50 | 7 | 2,755 | 0.25% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 2,731 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,725 | -0.04% |
|
| 2023/11/09 | 3 | 106.51 | 2 | 107.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 2,720 | 0.07% |
|
| 2023/11/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 2,719 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 2,739 | -0.07% |
|
| 2023/11/03 | 1.1 | 108.47 | 1 | 107.50 | 107.00 | 0.1 | 2,748 | 0.00% |
|
| 2023/11/02 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 2,759 | 0.00% |
|
| 2023/11/01 | 2 | 106.50 | 0 | 0.00 | 105.00 | 2 | 2,783 | 0.07% |
|
| 2023/10/31 | 0 | 106.50 | 1 | 105.50 | 105.50 | -1 | 2,804 | -0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,818 | -0.04% |
|
| 2023/10/26 | 4 | 109.25 | 0 | 0.00 | 107.50 | 4 | 2,878 | 0.14% |
|
| 2023/10/25 | 2 | 113.50 | 5 | 114.20 | 113.50 | -3 | 2,913 | -0.10% |
|
| 2023/10/24 | 4 | 109.50 | 1 | 109.00 | 109.50 | 3 | 2,972 | 0.10% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 3,163 | -0.06% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 110.50 | 112.00 | -2 | 3,248 | -0.06% |
|
| 2023/10/19 | 1 | 110.00 | 1 | 110.50 | 110.00 | 0 | 3,244 | 0.00% |
|
| 2023/10/18 | 2 | 110.00 | 0 | 109.00 | 108.50 | 2 | 3,252 | 0.06% |
|
| 2023/10/17 | 9 | 117.00 | 6 | 118.33 | 111.50 | 3 | 3,256 | 0.09% |
|
| 2023/10/16 | 6 | 115.75 | 2 | 116.50 | 114.50 | 4 | 3,177 | 0.13% |
|
| 2023/10/13 | 2 | 114.53 | 7 | 116.29 | 120.50 | -5 | 3,102 | -0.16% |
|
| 2023/10/05 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/04 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 2,935 | 0.00% |
|
| 2023/10/02 | 2 | 105.25 | 1 | 106.00 | 105.00 | 1 | 2,960 | 0.03% |
|
| 2023/09/28 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/26 | 1 | 106.00 | 4 | 105.50 | 105.00 | -3 | 2,979 | -0.10% |
|
| 2023/09/25 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/21 | 2 | 110.25 | 0 | 0.00 | 109.00 | 2 | 2,971 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 2,952 | -0.03% |
|
| 2023/09/19 | 2 | 115.75 | 1 | 115.00 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/15 | 3 | 118.17 | 2 | 119.00 | 118.00 | 1 | 2,918 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 1 | 112.50 | 2 | 113.50 | 112.00 | -1 | 2,938 | -0.03% |
|
| 2023/09/12 | 1 | 115.50 | 1 | 116.00 | 116.50 | 0 | 2,879 | 0.00% |
|
| 2023/09/11 | 2 | 115.25 | 3 | 116.00 | 115.50 | -1 | 2,897 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 117.33 | 117.50 | -3 | 2,906 | -0.10% |
|
| 2023/09/07 | 4 | 116.63 | 3 | 116.83 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 118.50 | 118.00 | -4 | 2,873 | -0.14% |
|
| 2023/09/05 | 3 | 116.83 | 1 | 119.00 | 117.50 | 2 | 2,830 | 0.07% |
|
| 2023/09/04 | 3 | 115.83 | 7 | 116.93 | 117.50 | -4 | 2,771 | -0.14% |
|
| 2023/09/01 | 3 | 112.67 | 2 | 113.50 | 114.00 | 1 | 2,689 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 111.83 | 113.00 | -3 | 2,671 | -0.11% |
|
| 2023/08/30 | 4 | 108.75 | 1 | 108.00 | 108.00 | 3 | 2,608 | 0.12% |
|
| 2023/08/29 | 4 | 106.00 | 2 | 106.50 | 108.00 | 2 | 2,547 | 0.08% |
|
| 2023/08/28 | 1 | 99.50 | 4 | 103.38 | 103.00 | -3 | 2,488 | -0.12% |
|
| 2023/08/25 | 1 | 98.30 | 4 | 100.53 | 99.60 | -3 | 2,568 | -0.12% |
|
| 2023/08/24 | 3 | 100.10 | 0 | 0.00 | 98.20 | 3 | 2,622 | 0.11% |
|
| 2023/08/23 | 1 | 99.40 | 2 | 98.90 | 99.60 | -1 | 2,665 | -0.04% |
|
| 2023/08/22 | 1 | 99.00 | 0 | 0.00 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/17 | 2 | 101.00 | 2 | 100.00 | 102.00 | 0 | 2,698 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 96.20 | 96.60 | -3 | 2,681 | -0.11% |
|
| 2023/08/15 | 1 | 95.30 | 0 | 0.00 | 94.80 | 1 | 2,686 | 0.04% |
|
| 2023/08/14 | 2 | 95.60 | 2 | 93.70 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 98.40 | 98.10 | -2 | 2,680 | -0.07% |
|
| 2023/08/10 | 6 | 100.17 | 2 | 98.15 | 98.10 | 4 | 2,673 | 0.15% |
|
| 2023/08/09 | 5 | 102.80 | 4 | 102.88 | 103.00 | 1 | 2,643 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,629 | -0.04% |
|
| 2023/08/07 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/08/04 | 4 | 109.25 | 2 | 108.75 | 109.00 | 2 | 2,606 | 0.08% |
|
| 2023/08/02 | 2 | 110.75 | 2 | 111.25 | 111.50 | 0 | 2,584 | 0.00% |
|
| 2023/08/01 | 1 | 114.00 | 2 | 116.00 | 114.00 | -1 | 2,570 | -0.04% |
|
| 2023/07/31 | 7 | 118.43 | 8 | 115.00 | 115.00 | -1 | 2,571 | -0.04% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 119.88 | 120.00 | -4 | 2,509 | -0.16% |
|
| 2023/07/27 | 3 | 119.33 | 6 | 119.08 | 120.00 | -3 | 2,443 | -0.12% |
|
| 2023/07/26 | 9 | 120.67 | 4 | 116.63 | 113.50 | 5 | 2,343 | 0.21% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 116.20 | 117.50 | -5 | 2,174 | -0.23% |
|
| 2023/07/24 | 2 | 110.00 | 6 | 111.17 | 109.00 | -4 | 2,094 | -0.19% |
|
| 2023/07/21 | 2 | 110.50 | 2 | 112.50 | 112.50 | 0 | 2,119 | 0.00% |
|
| 2023/07/20 | 2 | 116.50 | 1 | 116.00 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 114.88 | 114.00 | -8 | 2,105 | -0.38% |
|
| 2023/07/18 | 2 | 108.25 | 1 | 108.00 | 107.50 | 1 | 2,059 | 0.05% |
|
| 2023/07/14 | 1 | 107.50 | 1 | 106.50 | 106.00 | 0 | 2,065 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2023/07/10 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,141 | 0.05% |
|
| 2023/07/07 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 2,219 | 0.05% |
|
| 2023/07/05 | 1 | 114.50 | 1 | 113.00 | 112.50 | 0 | 2,225 | 0.00% |
|
| 2023/07/04 | 5 | 114.20 | 1 | 114.50 | 114.00 | 4 | 2,251 | 0.18% |
|
| 2023/06/30 | 1 | 112.00 | 1 | 110.50 | 112.00 | 0 | 2,275 | 0.00% |
|
| 2023/06/28 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 2,320 | 0.04% |
|
| 2023/06/27 | 2 | 110.50 | 1 | 112.00 | 109.50 | 1 | 2,361 | 0.04% |
|
| 2023/06/26 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,383 | 0.08% |
|
| 2023/06/19 | 3 | 117.50 | 4 | 119.13 | 116.00 | -1 | 2,700 | -0.04% |
|
| 2023/06/16 | 3 | 116.17 | 0 | 0.00 | 114.00 | 3 | 2,659 | 0.11% |
|
| 2023/06/15 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 2,690 | 0.11% |
|
| 2023/06/13 | 3 | 116.83 | 2 | 118.00 | 117.50 | 1 | 2,727 | 0.04% |
|
| 2023/06/12 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,720 | 0.04% |
|
| 2023/06/09 | 1 | 113.50 | 1 | 115.00 | 113.00 | 0 | 2,799 | 0.00% |
|
| 2023/06/08 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,995 | 0.03% |
|
| 2023/06/02 | 2 | 116.00 | 2 | 117.00 | 116.50 | 0 | 3,297 | 0.00% |
|
| 2023/06/01 | 4 | 116.75 | 0 | 0.00 | 117.00 | 4 | 3,392 | 0.12% |
|
| 2023/05/31 | 4 | 118.00 | 6 | 118.92 | 117.50 | -2 | 3,444 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 3,404 | -0.03% |
|
| 2023/05/29 | 1 | 106.00 | 4 | 110.50 | 112.50 | -3 | 3,411 | -0.09% |
|
| 2023/05/26 | 2 | 106.75 | 1 | 107.50 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/24 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,766 | 0.03% |
|
| 2023/05/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/22 | 5 | 110.00 | 5 | 108.50 | 110.00 | 0 | 4,239 | 0.00% |
|
| 2023/05/19 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 4,507 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 4,583 | -0.04% |
|
| 2023/05/17 | 1 | 107.50 | 3 | 107.33 | 107.50 | -2 | 4,683 | -0.04% |
|
| 2023/05/16 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 4,965 | 0.02% |
|
| 2023/05/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,020 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,141 | -0.02% |
|
| 2023/05/11 | 1 | 109.00 | 1 | 107.00 | 104.50 | 0 | 5,270 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,553 | -0.02% |
|
| 2023/05/08 | 1 | 109.50 | 1 | 109.00 | 109.00 | 0 | 5,808 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 6,359 | -0.02% |
|
| 2023/05/03 | 1 | 109.50 | 1.2 | 108.60 | 109.50 | -0.2 | 6,431 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/28 | 47 | 106.36 | 47 | 106.02 | 108.00 | 0 | 6,574 | 0.00% |
|
| 2023/04/27 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 19 | 104.00 | 19 | 104.79 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 2 | 102.00 | 1 | 102.00 | 102.50 | 1 | 6,707 | 0.01% |
|
| 2023/04/24 | 2 | 110.25 | 1 | 111.00 | 108.50 | 1 | 6,698 | 0.01% |
|
| 2023/04/21 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/20 | 1 | 116.50 | 3 | 115.67 | 115.50 | -2 | 6,780 | -0.03% |
|
| 2023/04/18 | 1 | 122.00 | 10 | 125.20 | 121.50 | -9 | 6,814 | -0.13% |
|
| 2023/04/17 | 12 | 124.38 | 4 | 122.50 | 124.50 | 8 | 6,883 | 0.12% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 124.38 | 123.00 | -20 | 6,991 | -0.29% |
|
| 2023/04/13 | 21 | 126.43 | 1 | 123.50 | 122.00 | 20 | 7,028 | 0.28% |
|
| 2023/04/12 | 1 | 129.50 | 12.3 | 129.84 | 130.00 | -11.3 | 6,966 | -0.16% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/04/10 | 1 | 124.00 | 2 | 124.25 | 123.50 | -1 | 6,913 | -0.01% |
|
| 2023/04/07 | 4 | 125.63 | 2 | 126.50 | 125.50 | 2 | 6,957 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 6,940 | -0.03% |
|
| 2023/03/31 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 6,936 | 0.03% |
|
| 2023/03/30 | 1.1 | 121.52 | 0 | 0.00 | 122.00 | 1.1 | 6,950 | 0.02% |
|
| 2023/03/29 | 1 | 119.00 | 2 | 120.00 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/28 | 0.1 | 122.50 | 1 | 123.00 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/27 | 2 | 126.50 | 2 | 125.75 | 125.50 | 0 | 6,987 | 0.00% |
|
| 2023/03/24 | 8 | 129.19 | 2 | 129.50 | 127.50 | 6 | 7,028 | 0.09% |
|
| 2023/03/23 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,863 | 0.01% |
|
| 2023/03/22 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 6,859 | 0.03% |
|
| 2023/03/21 | 12 | 122.42 | 12 | 122.83 | 125.50 | 0 | 6,789 | 0.00% |
|
| 2023/03/20 | 41 | 121.01 | 41 | 120.99 | 120.50 | 0 | 6,795 | 0.00% |
|
| 2023/03/17 | 42 | 119.00 | 42 | 119.50 | 119.50 | 0 | 6,849 | 0.00% |
|
| 2023/03/16 | 43 | 117.52 | 44 | 117.75 | 116.50 | -1 | 6,879 | -0.01% |
|
| 2023/03/15 | 15 | 119.50 | 15 | 120.23 | 117.00 | 0 | 6,955 | 0.00% |
|
| 2023/03/14 | 37 | 118.32 | 37 | 119.03 | 116.50 | 0 | 7,024 | 0.00% |
|
| 2023/03/13 | 2 | 113.00 | 4 | 116.75 | 120.50 | -2 | 7,217 | -0.03% |
|
| 2023/03/10 | 1.1 | 125.50 | 1 | 125.50 | 124.00 | 0.1 | 7,418 | 0.00% |
|
| 2023/03/09 | 47 | 131.54 | 45 | 131.76 | 128.00 | 2 | 7,584 | 0.03% |
|
| 2023/03/08 | 1.1 | 126.52 | 1 | 125.00 | 128.00 | 0.1 | 7,472 | 0.00% |
|
| 2023/03/07 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 7,556 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 7,594 | -0.03% |
|
| 2023/03/03 | 6.1 | 127.59 | 0 | 0.00 | 127.00 | 6.1 | 7,687 | 0.08% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 7,798 | 0.00% |
|
| 2023/03/01 | 1 | 125.00 | 1 | 127.00 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 8 | 125.75 | 2 | 125.00 | 124.00 | 6 | 7,833 | 0.08% |
|
| 2023/02/23 | 4 | 126.63 | 1 | 127.50 | 128.00 | 3 | 7,790 | 0.04% |
|
| 2023/02/22 | 3 | 121.17 | 4 | 122.13 | 122.50 | -1 | 7,937 | -0.01% |
|
| 2023/02/21 | 5 | 127.30 | 6 | 127.83 | 127.00 | -1 | 8,019 | -0.01% |
|
| 2023/02/20 | 43 | 127.55 | 45 | 128.09 | 127.50 | -2 | 7,974 | -0.03% |
|
| 2023/02/17 | 47 | 122.02 | 50 | 118.85 | 123.00 | -3 | 7,825 | -0.04% |
|
| 2023/02/16 | 2 | 118.00 | 1 | 117.50 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/15 | 3 | 116.83 | 3 | 115.33 | 115.50 | 0 | 8,157 | 0.00% |
|
| 2023/02/14 | 45 | 120.40 | 41 | 120.85 | 116.50 | 4 | 8,149 | 0.05% |
|
| 2023/02/13 | 27 | 114.52 | 25 | 115.90 | 115.50 | 2 | 8,051 | 0.02% |
|
| 2023/02/10 | 32 | 116.80 | 30 | 118.58 | 115.00 | 2 | 8,172 | 0.02% |
|
| 2023/02/09 | 2 | 118.00 | 6 | 117.33 | 117.00 | -4 | 8,302 | -0.05% |
|
| 2023/02/08 | 42 | 116.99 | 40 | 117.13 | 114.50 | 2 | 8,304 | 0.02% |
|
| 2023/02/07 | 3 | 116.00 | 2 | 115.75 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 3 | 117.83 | 4 | 117.38 | 119.00 | -1 | 8,347 | -0.01% |
|
| 2023/02/03 | 3 | 114.33 | 19 | 116.03 | 118.00 | -16 | 8,352 | -0.19% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 8,079 | -0.02% |
|
| 2023/02/01 | 3 | 106.17 | 4 | 105.75 | 105.50 | -1 | 8,565 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 8,592 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 8,629 | -0.02% |
|
| 2023/01/16 | 1 | 96.00 | 1 | 96.40 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 6 | 97.98 | 7 | 97.29 | 96.00 | -1 | 8,997 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 97.50 | 95.30 | -1 | 8,962 | -0.01% |
|
| 2023/01/10 | 7 | 99.87 | 13 | 98.48 | 97.50 | -6 | 9,081 | -0.07% |
|
| 2023/01/09 | 1 | 97.80 | 1 | 97.10 | 96.70 | 0 | 9,089 | 0.00% |
|
| 2023/01/06 | 4 | 96.93 | 0 | 97.20 | 96.70 | 4 | 9,139 | 0.04% |
|
| 2023/01/05 | 3 | 97.73 | 4 | 95.45 | 96.00 | -1 | 9,212 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 95.10 | 96.10 | -2 | 9,225 | -0.02% |
|
| 2023/01/03 | 2 | 90.50 | 2 | 92.10 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/30 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/29 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 9,430 | 0.01% |
|
| 2022/12/27 | 2 | 90.35 | 0 | 0.00 | 90.30 | 2 | 9,891 | 0.02% |
|
| 2022/12/26 | 0 | 88.40 | 0 | 0.00 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 10,418 | -0.01% |
|
| 2022/12/20 | 3 | 91.90 | 0 | 0.00 | 89.30 | 3 | 10,634 | 0.03% |
|
| 2022/12/19 | 2 | 95.25 | 2 | 95.20 | 93.70 | 0 | 10,700 | 0.00% |
|
| 2022/12/16 | 5 | 97.04 | 3 | 96.27 | 95.70 | 2 | 10,759 | 0.02% |
|
| 2022/12/15 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 10,815 | 0.01% |
|
| 2022/12/14 | 2 | 102.25 | 1 | 103.00 | 102.50 | 1 | 10,830 | 0.01% |
|
| 2022/12/13 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/12 | 2 | 102.00 | 1 | 102.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 10,914 | 0.01% |
|
| 2022/12/08 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 10,879 | 0.00% |
|
| 2022/12/07 | 1 | 104.50 | 5 | 104.40 | 103.00 | -4 | 10,887 | -0.04% |
|
| 2022/12/06 | 6 | 105.67 | 15 | 106.50 | 104.50 | -9 | 10,835 | -0.08% |
|
| 2022/12/05 | 24 | 109.52 | 8 | 109.31 | 109.50 | 16 | 10,850 | 0.15% |
|
| 2022/12/02 | 16 | 104.25 | 16 | 106.63 | 107.00 | 0 | 10,675 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 24 | 99.77 | 100.00 | -24 | 10,409 | -0.23% |
|
| 2022/11/30 | 3 | 95.13 | 5 | 95.42 | 93.70 | -2 | 10,390 | -0.02% |
|
| 2022/11/29 | 7 | 95.00 | 2 | 94.65 | 94.50 | 5 | 10,435 | 0.05% |
|
| 2022/11/28 | 3 | 96.53 | 2 | 96.80 | 97.60 | 1 | 10,366 | 0.01% |
|
| 2022/11/25 | 1 | 97.70 | 24 | 96.77 | 96.50 | -23 | 10,336 | -0.22% |
|
| 2022/11/24 | 1 | 92.40 | 7 | 95.66 | 96.20 | -6 | 10,197 | -0.06% |
|
| 2022/11/23 | 1 | 91.60 | 3 | 91.60 | 91.10 | -2 | 10,093 | -0.02% |
|
| 2022/11/22 | 5 | 92.68 | 1 | 93.00 | 90.90 | 4 | 10,131 | 0.04% |
|
| 2022/11/21 | 2 | 95.55 | 3 | 95.67 | 94.30 | -1 | 10,157 | -0.01% |
|
| 2022/11/18 | 27 | 97.76 | 3 | 96.00 | 95.10 | 24 | 10,210 | 0.24% |
|
| 2022/11/17 | 3 | 94.90 | 3 | 95.10 | 96.30 | 0 | 10,032 | 0.00% |
|
| 2022/11/16 | 2 | 94.15 | 3 | 94.93 | 94.30 | -1 | 9,957 | -0.01% |
|
| 2022/11/15 | 4 | 93.60 | 0 | 0.00 | 94.50 | 4 | 9,958 | 0.04% |
|
| 2022/11/14 | 2 | 92.85 | 4 | 94.55 | 95.00 | -2 | 10,052 | -0.02% |
|
| 2022/11/11 | 78 | 92.48 | 48 | 94.16 | 91.70 | 30 | 10,143 | 0.30% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 9,942 | -0.01% |
|
| 2022/11/09 | 2 | 91.10 | 11 | 91.76 | 91.80 | -9 | 10,574 | -0.09% |
|
| 2022/11/08 | 11 | 90.43 | 11 | 92.00 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 11 | 90.70 | 1 | 91.10 | 89.00 | 10 | 10,775 | 0.09% |
|
| 2022/11/04 | 1 | 89.10 | 1 | 89.60 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 2 | 88.95 | 9 | 88.94 | 88.60 | -7 | 10,544 | -0.07% |
|
| 2022/11/02 | 13 | 87.58 | 15 | 88.12 | 89.00 | -2 | 10,572 | -0.02% |
|
| 2022/11/01 | 24 | 86.53 | 42 | 86.61 | 87.10 | -18 | 10,461 | -0.17% |
|
| 2022/10/31 | 61 | 83.89 | 111 | 83.40 | 83.40 | -50 | 10,351 | -0.48% |
大賣/
|
| 2022/10/28 | 116 | 84.06 | 45 | 82.99 | 82.10 | 71 | 10,407 | 0.68% |
大買/
|
| 2022/10/27 | 0 | 0.00 | 3 | 82.60 | 82.60 | -3 | 9,923 | -0.03% |
|
| 2022/10/25 | 5 | 76.40 | 8 | 77.81 | 75.20 | -3 | 9,988 | -0.03% |
|
| 2022/10/24 | 22 | 85.61 | 23 | 85.77 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 5 | 84.40 | 0 | 0.00 | 80.10 | 5 | 10,055 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 10,334 | -0.01% |
|
| 2022/10/19 | 1 | 88.00 | 0 | 0.00 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 1 | 86.90 | 1 | 86.60 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.6 | 85.80 | 85.80 | -0.6 | 11,393 | -0.01% |
|
| 2022/10/13 | 3 | 83.83 | 3 | 78.80 | 78.00 | 0 | 11,510 | 0.00% |
|
| 2022/10/12 | 60 | 85.30 | 70 | 86.04 | 84.40 | -10 | 11,553 | -0.09% |
|
| 2022/10/11 | 21 | 88.22 | 11 | 86.25 | 86.40 | 10 | 11,710 | 0.09% |
|
| 2022/10/07 | 0.3 | 91.50 | 0 | 0.00 | 90.30 | 0.3 | 11,951 | 0.00% |
|
| 2022/10/04 | 6 | 93.90 | 15 | 92.71 | 94.00 | -9 | 12,307 | -0.07% |
|
| 2022/10/03 | 1 | 89.60 | 1 | 91.00 | 92.70 | 0 | 12,390 | 0.00% |
|
| 2022/09/30 | 10 | 83.75 | 6 | 86.90 | 88.10 | 4 | 12,546 | 0.03% |
|
| 2022/09/29 | 10 | 89.20 | 5 | 83.30 | 83.30 | 5 | 12,679 | 0.04% |
|
| 2022/09/28 | 1 | 90.10 | 3 | 89.77 | 88.80 | -2 | 12,789 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 89.17 | 87.60 | -6 | 13,042 | -0.05% |
|
| 2022/09/23 | 1 | 97.00 | 1 | 97.30 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/22 | 2 | 96.65 | 1 | 100.00 | 100.50 | 1 | 13,500 | 0.01% |
|
| 2022/09/21 | 2 | 99.80 | 2 | 98.00 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 1.3 | 100.08 | 0 | 0.00 | 99.30 | 1.3 | 13,833 | 0.01% |
|
| 2022/09/19 | 1 | 101.00 | 4 | 100.00 | 99.50 | -3 | 13,892 | -0.02% |
|
| 2022/09/16 | 25 | 102.38 | 22 | 100.18 | 100.00 | 3 | 14,077 | 0.02% |
|
| 2022/09/15 | 5 | 104.70 | 2 | 104.00 | 103.00 | 3 | 14,300 | 0.02% |
|
| 2022/09/14 | 1 | 103.00 | 1 | 103.50 | 107.00 | 0 | 14,506 | 0.00% |
|
| 2022/09/13 | 35 | 106.66 | 37 | 104.76 | 104.50 | -2 | 14,714 | -0.01% |
|
| 2022/09/12 | 5 | 105.60 | 4 | 106.63 | 104.50 | 1 | 14,947 | 0.01% |
|
| 2022/09/08 | 3 | 103.83 | 4 | 103.75 | 104.50 | -1 | 15,021 | -0.01% |
|
| 2022/09/07 | 2 | 102.00 | 2 | 102.25 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 4.2 | 104.90 | 1 | 107.50 | 102.50 | 3.2 | 15,134 | 0.02% |
|
| 2022/09/05 | 3 | 115.50 | 1 | 116.50 | 113.00 | 2 | 15,073 | 0.01% |
|
| 2022/09/01 | 5 | 120.90 | 5 | 121.40 | 120.00 | 0 | 15,125 | 0.00% |
|
| 2022/08/31 | 11 | 123.09 | 10 | 123.50 | 123.50 | 1 | 15,229 | 0.01% |
|
| 2022/08/29 | 1.2 | 119.67 | 1 | 120.00 | 122.50 | 0.2 | 15,418 | 0.00% |
|
| 2022/08/26 | 9 | 128.61 | 7 | 127.64 | 125.50 | 2 | 15,490 | 0.01% |
|
| 2022/08/25 | 17 | 128.79 | 16 | 128.34 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/24 | 13 | 127.27 | 12 | 127.38 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 3 | 125.50 | 2 | 126.00 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 36 | 129.93 | 38 | 128.36 | 128.00 | -2 | 15,996 | -0.01% |
|
| 2022/08/19 | 49 | 133.97 | 45 | 133.34 | 133.00 | 4 | 16,019 | 0.02% |
|
| 2022/08/18 | 37 | 132.49 | 49 | 132.32 | 132.00 | -12 | 15,969 | -0.08% |
|
| 2022/08/17 | 69 | 130.25 | 70 | 130.39 | 128.00 | -1 | 15,821 | -0.01% |
|
| 2022/08/16 | 38 | 131.88 | 29 | 132.03 | 131.50 | 9 | 15,835 | 0.06% |
|
| 2022/08/15 | 24 | 125.81 | 21.4 | 128.89 | 130.50 | 2.6 | 15,334 | 0.02% |
|
| 2022/08/12 | 41 | 119.40 | 42 | 116.76 | 119.00 | -1 | 15,269 | -0.01% |
|
| 2022/08/11 | 2 | 115.00 | 3 | 116.83 | 113.50 | -1 | 15,319 | -0.01% |
|
| 2022/08/10 | 5 | 113.40 | 2 | 113.50 | 115.00 | 3 | 15,659 | 0.02% |
|
| 2022/08/09 | 49 | 116.88 | 45 | 117.81 | 114.50 | 4 | 16,036 | 0.02% |
|
| 2022/08/08 | 7 | 111.93 | 8 | 113.25 | 114.00 | -1 | 16,251 | -0.01% |
|
| 2022/08/05 | 46 | 116.49 | 46 | 116.16 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 53 | 113.33 | 52 | 113.02 | 115.00 | 1 | 16,799 | 0.01% |
|
| 2022/08/03 | 1 | 116.00 | 0 | 0.00 | 111.00 | 1 | 16,929 | 0.01% |
|
| 2022/08/02 | 1 | 115.50 | 3 | 117.00 | 118.50 | -2 | 17,154 | -0.01% |
|
| 2022/08/01 | 6 | 120.17 | 5 | 119.50 | 120.50 | 1 | 17,327 | 0.01% |
|
| 2022/07/29 | 2 | 120.50 | 7 | 120.79 | 120.50 | -5 | 17,475 | -0.03% |
|
| 2022/07/28 | 7 | 122.64 | 5 | 123.70 | 119.50 | 2 | 17,587 | 0.01% |
|
| 2022/07/27 | 6.1 | 124.25 | 6 | 125.17 | 125.50 | 0.1 | 17,514 | 0.00% |
|
| 2022/07/26 | 6.1 | 131.18 | 6 | 131.75 | 129.50 | 0.1 | 17,300 | 0.00% |
|
| 2022/07/25 | 4 | 138.25 | 5 | 137.70 | 137.00 | -1 | 17,314 | -0.01% |
|
| 2022/07/22 | 12 | 149.67 | 7 | 143.71 | 143.00 | 5 | 17,441 | 0.03% |
|
| 2022/07/21 | 10 | 137.85 | 3.2 | 142.28 | 145.00 | 6.8 | 17,174 | 0.04% |
|
| 2022/07/20 | 4 | 135.13 | 3 | 135.50 | 133.50 | 1 | 17,003 | 0.01% |
|
| 2022/07/19 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 17,046 | 0.01% |
|
| 2022/07/18 | 1 | 132.50 | 1 | 134.50 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 20.1 | 134.34 | 20 | 132.48 | 133.00 | 0.1 | 17,198 | 0.00% |
|
| 2022/07/14 | 8 | 136.00 | 12 | 130.21 | 134.00 | -4 | 17,096 | -0.02% |
|
| 2022/07/13 | 7.1 | 130.17 | 5 | 131.90 | 126.00 | 2.1 | 17,010 | 0.01% |
|
| 2022/07/12 | 4.1 | 125.15 | 5 | 125.10 | 127.00 | -0.9 | 17,014 | -0.01% |
|
| 2022/07/11 | 2 | 130.00 | 1 | 129.50 | 131.50 | 1 | 17,012 | 0.01% |
|
| 2022/07/08 | 11 | 131.64 | 11 | 131.45 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 10 | 131.50 | 10 | 126.75 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 2 | 129.50 | 1 | 129.00 | 125.00 | 1 | 16,633 | 0.01% |
|
| 2022/07/05 | 4 | 135.88 | 4 | 136.63 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 17 | 137.41 | 17 | 136.59 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 9.1 | 141.64 | 10 | 144.00 | 140.50 | -0.9 | 16,796 | -0.01% |
|
| 2022/06/30 | 22 | 148.50 | 22 | 144.57 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 7 | 150.29 | 7 | 147.57 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 5.1 | 152.82 | 3 | 151.00 | 148.50 | 2.1 | 16,339 | 0.01% |
|
| 2022/06/27 | 1 | 163.50 | 1 | 165.00 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 15 | 160.97 | 13 | 162.15 | 160.00 | 2 | 16,541 | 0.01% |
|
| 2022/06/23 | 6 | 158.58 | 6 | 160.83 | 161.00 | 0 | 16,472 | 0.00% |
|
| 2022/06/22 | 1 | 155.50 | 1 | 162.00 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 2 | 167.50 | 2 | 169.75 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 2.2 | 170.11 | 2 | 173.75 | 164.50 | 0.2 | 16,400 | 0.00% |
|
| 2022/06/17 | 0.1 | 185.00 | 0 | 0.00 | 182.50 | 0.1 | 16,557 | 0.00% |
|
| 2022/06/15 | 1 | 205.00 | 1 | 207.00 | 199.00 | 0 | 17,598 | 0.00% |
|
| 2022/06/10 | 4 | 200.63 | 3 | 199.33 | 201.00 | 1 | 18,463 | 0.01% |
|
| 2022/06/09 | 1.1 | 197.09 | 2 | 201.50 | 204.00 | -0.9 | 18,948 | 0.00% |
|
| 2022/06/08 | 1 | 203.50 | 0 | 0.00 | 200.50 | 1 | 19,158 | 0.01% |
|
| 2022/06/06 | 4 | 211.75 | 4 | 205.00 | 208.50 | 0 | 19,980 | 0.00% |
|
| 2022/06/02 | 1 | 212.00 | 1 | 210.00 | 213.50 | 0 | 20,703 | 0.00% |
|
| 2022/06/01 | 5 | 212.40 | 4 | 212.38 | 208.50 | 1 | 21,005 | 0.00% |
|
| 2022/05/31 | 5 | 208.90 | 4 | 210.38 | 211.50 | 1 | 21,454 | 0.00% |
|
| 2022/05/30 | 7 | 200.21 | 8 | 203.50 | 211.50 | -1 | 22,102 | 0.00% |
|
| 2022/05/26 | 3 | 192.67 | 2 | 197.00 | 191.00 | 1 | 23,005 | 0.00% |
|
| 2022/05/25 | 1 | 198.00 | 0 | 0.00 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 1 | 200.00 | 4 | 202.25 | 194.00 | -3 | 23,892 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 209.25 | 202.00 | -2 | 24,202 | -0.01% |
|
| 2022/05/20 | 1 | 212.50 | 2 | 212.00 | 208.00 | -1 | 24,359 | 0.00% |
|
| 2022/05/19 | 4 | 211.75 | 1 | 208.00 | 213.50 | 3 | 24,259 | 0.01% |
|
| 2022/05/18 | 9 | 215.28 | 10 | 215.45 | 213.50 | -1 | 24,343 | 0.00% |
|
| 2022/05/17 | 2 | 201.50 | 5 | 206.80 | 212.00 | -3 | 24,314 | -0.01% |
|
| 2022/05/16 | 9 | 200.17 | 1 | 199.50 | 196.00 | 8 | 24,621 | 0.03% |
|
| 2022/05/13 | 5 | 197.40 | 7 | 198.21 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/11 | 1 | 191.50 | 1 | 197.00 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 28 | 185.52 | 30.2 | 181.67 | 196.50 | -2.2 | 26,008 | -0.01% |
|
| 2022/05/09 | 3.1 | 182.90 | 4 | 183.88 | 184.50 | -0.9 | 26,206 | 0.00% |
|
| 2022/05/06 | 2.1 | 197.78 | 0 | 0.00 | 192.00 | 2.1 | 26,424 | 0.01% |
|
| 2022/05/05 | 6 | 211.33 | 9 | 213.28 | 211.50 | -3 | 26,377 | -0.01% |
|
| 2022/05/03 | 3 | 202.50 | 4 | 203.25 | 205.00 | -1 | 26,451 | 0.00% |
|
| 2022/04/29 | 4 | 201.00 | 0 | 206.50 | 199.50 | 4 | 26,513 | 0.02% |
|
| 2022/04/28 | 6 | 208.01 | 1 | 207.00 | 204.00 | 5 | 26,627 | 0.02% |
|
| 2022/04/27 | 1 | 203.50 | 5 | 196.40 | 203.50 | -4 | 26,744 | -0.01% |
|
| 2022/04/26 | 12 | 200.83 | 21 | 203.45 | 203.50 | -9 | 26,663 | -0.03% |
|
| 2022/04/25 | 12.1 | 205.37 | 0 | 0.00 | 199.50 | 12.1 | 26,652 | 0.05% |
|
| 2022/04/22 | 1 | 233.50 | 2 | 231.75 | 221.50 | -1 | 26,853 | 0.00% |
|
| 2022/04/21 | 3 | 229.83 | 2 | 231.50 | 239.00 | 1 | 26,713 | 0.00% |
|
| 2022/04/20 | 6 | 225.92 | 2 | 226.50 | 229.00 | 4 | 26,560 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1.2 | 230.25 | 221.50 | -1.2 | 26,443 | 0.00% |
|
| 2022/04/18 | 1 | 225.00 | 1 | 225.50 | 226.50 | 0 | 26,356 | 0.00% |
|
| 2022/04/15 | 4 | 229.50 | 2.2 | 226.64 | 225.50 | 1.8 | 26,358 | 0.01% |
|
| 2022/04/14 | 21 | 243.69 | 22 | 234.91 | 232.00 | -1 | 26,251 | 0.00% |
|
| 2022/04/13 | 18 | 254.83 | 13 | 251.73 | 248.00 | 5 | 26,134 | 0.02% |
|
| 2022/04/12 | 24 | 257.29 | 28 | 254.27 | 249.50 | -4 | 26,067 | -0.02% |
|
| 2022/04/11 | 12.2 | 259.56 | 9 | 246.00 | 246.00 | 3.2 | 25,928 | 0.01% |
|
| 2022/04/08 | 20.2 | 263.79 | 22 | 265.14 | 264.50 | -1.8 | 25,894 | -0.01% |
|
| 2022/04/07 | 14 | 291.61 | 12 | 293.75 | 272.00 | 2 | 25,455 | 0.01% |
|
| 2022/04/06 | 1 | 294.00 | 1 | 302.00 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 3 | 294.67 | 1 | 297.00 | 300.00 | 2 | 25,234 | 0.01% |
|
| 2022/03/31 | 7 | 296.57 | 1 | 300.00 | 302.00 | 6 | 25,247 | 0.02% |
|
| 2022/03/30 | 9 | 310.44 | 7 | 310.14 | 304.50 | 2 | 25,271 | 0.01% |
|
| 2022/03/29 | 37 | 313.55 | 36 | 315.88 | 309.00 | 1 | 25,361 | 0.00% |
|
| 2022/03/28 | 2 | 295.50 | 10 | 300.95 | 303.00 | -8 | 25,412 | -0.03% |
|
| 2022/03/25 | 5 | 296.10 | 4 | 293.50 | 292.50 | 1 | 25,973 | 0.00% |
|
| 2022/03/24 | 3 | 300.67 | 2 | 296.25 | 292.00 | 1 | 26,531 | 0.00% |
|
| 2022/03/23 | 12 | 320.96 | 11 | 323.36 | 298.00 | 1 | 26,924 | 0.00% |
|
| 2022/03/22 | 8 | 302.31 | 9 | 301.72 | 307.00 | -1 | 26,954 | 0.00% |
|
| 2022/03/21 | 11 | 293.96 | 12 | 295.42 | 306.50 | -1 | 26,822 | 0.00% |
|
| 2022/03/18 | 16 | 295.94 | 10.2 | 287.98 | 291.50 | 5.8 | 26,240 | 0.02% |
|
| 2022/03/17 | 4 | 283.50 | 12.6 | 285.02 | 292.00 | -8.6 | 25,674 | -0.03% |
|
| 2022/03/16 | 14 | 265.93 | 17 | 265.71 | 265.50 | -3 | 25,410 | -0.01% |
|
| 2022/03/15 | 8.7 | 277.56 | 5 | 277.00 | 265.00 | 3.7 | 25,180 | 0.01% |
|
| 2022/03/14 | 15 | 295.00 | 13 | 294.31 | 294.00 | 2 | 24,990 | 0.01% |
|
| 2022/03/11 | 3 | 281.33 | 8 | 284.06 | 289.50 | -5 | 24,549 | -0.02% |
|
| 2022/03/10 | 4 | 280.75 | 4 | 279.38 | 279.00 | 0 | 24,273 | 0.00% |
|
| 2022/03/09 | 10 | 272.70 | 10 | 274.10 | 270.50 | 0 | 24,002 | 0.00% |
|
| 2022/03/08 | 10 | 271.80 | 9.4 | 271.85 | 265.50 | 0.6 | 23,491 | 0.00% |
|
| 2022/03/07 | 5 | 267.70 | 5 | 267.70 | 265.00 | 0 | 22,922 | 0.00% |
|
| 2022/03/04 | 17.5 | 290.83 | 16 | 284.31 | 281.00 | 1.5 | 22,690 | 0.01% |
|
| 2022/03/03 | 23 | 292.13 | 19 | 295.24 | 293.50 | 4 | 22,257 | 0.02% |
|
| 2022/03/02 | 16 | 261.84 | 17 | 264.41 | 273.00 | -1 | 21,598 | 0.00% |
|
| 2022/03/01 | 3 | 249.33 | 3 | 249.00 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 4 | 247.25 | 5 | 246.90 | 245.00 | -1 | 20,682 | 0.00% |
|
| 2022/02/24 | 10 | 234.25 | 9 | 234.28 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 15 | 236.60 | 12 | 238.75 | 238.50 | 3 | 20,564 | 0.01% |
|
| 2022/02/22 | 3 | 229.33 | 2 | 225.75 | 226.50 | 1 | 20,451 | 0.00% |
|
| 2022/02/21 | 5 | 237.90 | 5 | 238.80 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 8 | 235.81 | 7 | 237.29 | 238.50 | 1 | 21,484 | 0.00% |
|
| 2022/02/17 | 4 | 238.88 | 6 | 237.33 | 236.00 | -2 | 21,706 | -0.01% |
|
| 2022/02/16 | 3 | 250.83 | 5 | 251.60 | 245.50 | -2 | 22,235 | -0.01% |
|
| 2022/02/15 | 8 | 263.56 | 4 | 268.75 | 245.00 | 4 | 22,917 | 0.02% |
|
| 2022/02/14 | 6 | 264.83 | 3 | 264.00 | 265.00 | 3 | 22,606 | 0.01% |
|
| 2022/02/11 | 3 | 261.17 | 7 | 264.43 | 271.00 | -4 | 22,673 | -0.02% |
|
| 2022/02/10 | 13 | 251.54 | 10 | 252.45 | 246.50 | 3 | 22,468 | 0.01% |
|
| 2022/02/09 | 7 | 235.00 | 15 | 237.47 | 243.00 | -8 | 21,779 | -0.04% |
|
| 2022/02/08 | 8 | 215.50 | 8 | 218.19 | 221.00 | 0 | 21,383 | 0.00% |
|
| 2022/02/07 | 7 | 205.29 | 8 | 203.19 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/26 | 5 | 199.40 | 1 | 202.50 | 194.50 | 4 | 21,059 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 207.67 | 205.00 | -3 | 21,190 | -0.01% |
|
| 2022/01/21 | 7 | 207.36 | 10 | 203.45 | 198.00 | -3 | 21,519 | -0.01% |
|
| 2022/01/20 | 6 | 209.75 | 7 | 210.71 | 210.00 | -1 | 21,736 | 0.00% |
|
| 2022/01/18 | 7 | 205.64 | 9 | 204.11 | 205.50 | -2 | 22,038 | -0.01% |
|
| 2022/01/17 | 2 | 196.00 | 6 | 199.83 | 203.50 | -4 | 21,998 | -0.02% |
|
| 2022/01/14 | 2 | 190.00 | 3 | 184.00 | 192.00 | -1 | 21,910 | 0.00% |
|
| 2022/01/12 | 2 | 193.00 | 1 | 191.50 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 7 | 188.43 | 7 | 191.64 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 185.00 | 190.00 | -1 | 22,961 | 0.00% |
|
| 2022/01/07 | 6 | 187.42 | 0 | 0.00 | 179.00 | 6 | 23,066 | 0.03% |
|
| 2022/01/06 | 3 | 192.17 | 9 | 193.39 | 194.00 | -6 | 23,236 | -0.03% |
|
| 2022/01/05 | 1 | 188.00 | 5 | 195.50 | 188.00 | -4 | 23,394 | -0.02% |
|
| 2021/12/30 | 7 | 199.64 | 2 | 200.25 | 201.50 | 5 | 24,307 | 0.02% |
|
| 2021/12/28 | 2 | 201.50 | 4 | 200.13 | 199.50 | -2 | 25,218 | -0.01% |
|
| 2021/12/27 | 2 | 195.00 | 0 | 0.00 | 198.00 | 2 | 25,437 | 0.01% |
|
| 2021/12/24 | 7 | 203.93 | 7 | 200.86 | 199.00 | 0 | 25,595 | 0.00% |
|
| 2021/12/23 | 6 | 210.92 | 7 | 209.07 | 206.00 | -1 | 25,704 | 0.00% |
|
| 2021/12/22 | 8 | 207.44 | 6 | 204.00 | 204.00 | 2 | 25,675 | 0.01% |
|
| 2021/12/21 | 22 | 209.16 | 19.1 | 209.56 | 206.50 | 2.9 | 25,621 | 0.01% |
|
| 2021/12/20 | 6.1 | 210.66 | 5 | 210.30 | 198.00 | 1.1 | 25,464 | 0.00% |
|
| 2021/12/17 | 11 | 208.14 | 10 | 204.25 | 205.00 | 1 | 25,290 | 0.00% |
|
| 2021/12/16 | 12 | 194.25 | 17.1 | 205.75 | 208.00 | -5.1 | 25,375 | -0.02% |
|
| 2021/12/15 | 3 | 187.83 | 4 | 189.88 | 189.50 | -1 | 25,699 | 0.00% |
|
| 2021/12/14 | 1 | 176.00 | 1 | 179.50 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 182.83 | 183.50 | -3 | 26,304 | -0.01% |
|
| 2021/12/10 | 4 | 184.50 | 1 | 181.50 | 180.50 | 3 | 26,599 | 0.01% |
|
| 2021/12/09 | 4 | 188.13 | 1 | 186.50 | 186.50 | 3 | 26,821 | 0.01% |
|
| 2021/12/08 | 1 | 189.04 | 15.2 | 192.48 | 195.00 | -14.1 | 27,138 | -0.05% |
|
| 2021/12/07 | 8 | 186.13 | 6 | 188.42 | 184.00 | 2 | 27,624 | 0.01% |
|
| 2021/12/06 | 2 | 187.50 | 2 | 185.00 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 4 | 185.50 | 2 | 186.25 | 183.00 | 2 | 29,107 | 0.01% |
|
| 2021/12/02 | 3 | 190.00 | 0 | 0.00 | 185.50 | 3 | 29,262 | 0.01% |
|
| 2021/12/01 | 6 | 190.58 | 8 | 189.19 | 194.00 | -2 | 29,561 | -0.01% |
|
| 2021/11/30 | 6 | 187.33 | 3 | 188.33 | 182.50 | 3 | 30,953 | 0.01% |
|
| 2021/11/29 | 8 | 181.69 | 7 | 176.43 | 185.00 | 1 | 31,179 | 0.00% |
|
| 2021/11/26 | 1 | 176.50 | 2 | 178.50 | 177.00 | -1 | 31,689 | 0.00% |
|
| 2021/11/25 | 8 | 185.38 | 4 | 182.88 | 181.00 | 4 | 32,666 | 0.01% |
|
| 2021/11/24 | 1.2 | 190.33 | 1 | 186.00 | 188.00 | 0.2 | 32,558 | 0.00% |
|
| 2021/11/23 | 25 | 192.10 | 26 | 188.44 | 189.00 | -1 | 32,605 | 0.00% |
|
| 2021/11/22 | 39 | 197.71 | 32.1 | 197.84 | 193.50 | 6.9 | 32,490 | 0.02% |
|
| 2021/11/19 | 11 | 191.41 | 14 | 190.21 | 188.50 | -3 | 32,013 | -0.01% |
|
| 2021/11/18 | 43.1 | 192.14 | 41 | 192.01 | 190.00 | 2.1 | 32,109 | 0.01% |
|
| 2021/11/17 | 47 | 188.74 | 50 | 189.34 | 193.00 | -3 | 32,077 | -0.01% |
|
| 2021/11/16 | 19 | 177.66 | 19 | 178.18 | 179.00 | 0 | 31,411 | 0.00% |
|
| 2021/11/15 | 12 | 175.92 | 23 | 179.67 | 182.00 | -11 | 31,398 | -0.04% |
|
| 2021/11/12 | 48.1 | 170.50 | 43 | 169.88 | 165.50 | 5.1 | 30,764 | 0.02% |
|
| 2021/11/11 | 23 | 156.80 | 31 | 162.00 | 166.50 | -8 | 29,670 | -0.03% |
|
| 2021/11/10 | 46 | 154.00 | 46 | 152.55 | 151.50 | 0 | 29,338 | 0.00% |
|
| 2021/11/09 | 6 | 146.33 | 49 | 145.68 | 147.00 | -43 | 28,924 | -0.15% |
|
| 2021/11/08 | 14 | 137.07 | 2 | 138.00 | 138.50 | 12 | 28,818 | 0.04% |
|
| 2021/11/05 | 5 | 137.30 | 4 | 137.88 | 138.50 | 1 | 29,012 | 0.00% |
|
| 2021/11/04 | 1 | 134.50 | 2 | 136.25 | 135.50 | -1 | 29,134 | 0.00% |
|
| 2021/11/03 | 2 | 139.25 | 3 | 136.00 | 138.50 | -1 | 29,096 | 0.00% |
|
| 2021/11/02 | 51 | 148.02 | 21 | 145.98 | 142.00 | 30 | 28,991 | 0.10% |
|
| 2021/11/01 | 9 | 151.17 | 3 | 149.83 | 152.00 | 6 | 29,059 | 0.02% |
|
| 2021/10/29 | 11 | 147.95 | 8 | 147.19 | 144.00 | 3 | 28,845 | 0.01% |
|
| 2021/10/28 | 6 | 145.08 | 9 | 146.33 | 148.50 | -3 | 28,527 | -0.01% |
|
| 2021/10/27 | 65 | 141.42 | 93 | 137.53 | 145.50 | -28 | 28,037 | -0.10% |
|
| 2021/10/26 | 38 | 141.91 | 13 | 145.62 | 132.50 | 25 | 27,710 | 0.09% |
|
| 2021/10/25 | 3 | 145.17 | 15 | 144.13 | 143.50 | -12 | 27,246 | -0.04% |
|
| 2021/10/22 | 11 | 141.14 | 7 | 141.71 | 142.50 | 4 | 27,046 | 0.01% |
|
| 2021/10/21 | 50 | 139.10 | 40 | 138.75 | 138.00 | 10 | 26,749 | 0.04% |
|
| 2021/10/20 | 19 | 131.63 | 20 | 132.95 | 137.50 | -1 | 26,407 | 0.00% |
|
| 2021/10/19 | 24 | 128.98 | 48 | 127.73 | 131.50 | -24 | 26,089 | -0.09% |
|
| 2021/10/18 | 17 | 119.94 | 26 | 122.81 | 123.00 | -9 | 25,632 | -0.04% |
|
| 2021/10/15 | 19 | 120.82 | 22 | 122.32 | 121.00 | -3 | 25,484 | -0.01% |
|
| 2021/10/14 | 51 | 118.19 | 53 | 120.00 | 121.00 | -2 | 25,532 | -0.01% |
|
| 2021/10/13 | 62 | 118.89 | 44 | 117.57 | 120.50 | 18 | 25,648 | 0.07% |
|
| 2021/10/12 | 34 | 122.40 | 9 | 118.33 | 117.50 | 25 | 25,808 | 0.10% |
|
| 2021/10/08 | 55 | 127.05 | 87 | 124.70 | 128.50 | -32 | 25,528 | -0.13% |
|
| 2021/10/07 | 56 | 116.28 | 50 | 116.79 | 117.00 | 6 | 25,291 | 0.02% |
|
| 2021/10/06 | 18 | 118.06 | 17 | 114.82 | 113.50 | 1 | 25,205 | 0.00% |
|
| 2021/10/05 | 43 | 122.10 | 44 | 123.59 | 125.00 | -1 | 24,788 | 0.00% |
|
| 2021/10/04 | 23 | 126.52 | 10 | 122.50 | 121.50 | 13 | 24,234 | 0.05% |
|
| 2021/10/01 | 11 | 138.14 | 20 | 136.00 | 135.00 | -9 | 23,859 | -0.04% |
|
| 2021/09/30 | 24 | 139.71 | 11 | 140.55 | 140.00 | 13 | 23,574 | 0.06% |
|
| 2021/09/29 | 12 | 143.04 | 13 | 138.54 | 138.00 | -1 | 23,288 | 0.00% |
|
| 2021/09/28 | 20 | 145.70 | 5 | 147.00 | 148.50 | 15 | 22,975 | 0.07% |
|
| 2021/09/27 | 18 | 156.06 | 15 | 154.60 | 144.50 | 3 | 22,725 | 0.01% |
|
| 2021/09/24 | 27 | 154.81 | 28 | 155.34 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 43 | 151.31 | 70 | 152.71 | 152.00 | -27 | 21,716 | -0.12% |
|
| 2021/09/22 | 94 | 151.15 | 71 | 149.94 | 147.00 | 23 | 21,035 | 0.11% |
|
| 2021/09/17 | 61 | 145.10 | 60 | 145.43 | 151.00 | 1 | 20,258 | 0.00% |
|
| 2021/09/16 | 68 | 142.03 | 75 | 143.25 | 146.00 | -7 | 19,748 | -0.04% |
|
| 2021/09/15 | 34 | 135.34 | 54 | 139.18 | 142.00 | -20 | 19,184 | -0.10% |
|
| 2021/09/14 | 4 | 138.38 | 12 | 137.17 | 137.00 | -8 | 18,789 | -0.04% |
|
| 2021/09/13 | 45 | 140.92 | 22 | 140.30 | 136.00 | 23 | 18,429 | 0.12% |
|
| 2021/09/10 | 60 | 142.87 | 49 | 143.29 | 145.50 | 11 | 17,864 | 0.06% |
|
| 2021/09/09 | 54 | 137.14 | 50 | 137.90 | 144.00 | 4 | 17,099 | 0.02% |
|
| 2021/09/08 | 67 | 137.19 | 73 | 138.51 | 137.50 | -6 | 16,620 | -0.04% |
|
| 2021/09/07 | 13 | 138.62 | 2 | 139.50 | 136.00 | 11 | 15,324 | 0.07% |
|
| 2021/09/06 | 4 | 153.00 | 3 | 153.00 | 151.00 | 1 | 14,999 | 0.01% |
|
| 2021/09/03 | 20 | 153.25 | 17 | 153.85 | 160.00 | 3 | 14,481 | 0.02% |
|
| 2021/09/02 | 10 | 152.60 | 12 | 155.92 | 157.50 | -2 | 12,775 | -0.02% |
|
| 2021/09/01 | 5 | 137.50 | 23 | 139.89 | 143.50 | -18 | 12,270 | -0.15% |
|
| 2021/08/31 | 38 | 132.61 | 55 | 130.35 | 130.50 | -17 | 11,475 | -0.15% |
|
| 2021/08/27 | 3 | 116.00 | 53 | 115.14 | 115.00 | -50 | 10,138 | -0.49% |
|
| 2021/08/26 | 18 | 124.22 | 11 | 121.64 | 120.50 | 7 | 9,847 | 0.07% |
|
| 2021/08/25 | 33 | 126.21 | 33 | 121.08 | 122.50 | 0 | 9,549 | 0.00% |
|
| 2021/08/24 | 33 | 123.79 | 14 | 121.04 | 124.00 | 19 | 9,265 | 0.21% |
|
| 2021/08/23 | 15 | 118.50 | 17 | 119.65 | 122.50 | -2 | 8,756 | -0.02% |
|
| 2021/08/20 | 44 | 103.69 | 16 | 107.88 | 111.50 | 28 | 8,208 | 0.34% |
|
| 2021/08/19 | 36 | 105.40 | 12 | 108.21 | 101.50 | 24 | 7,860 | 0.31% |
|
| 2021/08/18 | 1 | 105.50 | 5 | 103.70 | 106.50 | -4 | 7,292 | -0.05% |
|
| 2021/08/17 | 7 | 101.07 | 5 | 100.50 | 97.00 | 2 | 6,989 | 0.03% |
|
| 2021/08/16 | 2 | 98.45 | 6 | 99.15 | 102.50 | -4 | 6,656 | -0.06% |
|
| 2021/08/13 | 2 | 97.20 | 1 | 98.80 | 97.70 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 29 | 102.83 | 27 | 102.13 | 103.00 | 2 | 6,118 | 0.03% |
|
| 2021/08/11 | 31 | 103.58 | 36 | 104.64 | 106.00 | -5 | 5,838 | -0.09% |
|
| 2021/08/10 | 4 | 110.25 | 0 | 0.00 | 110.00 | 4 | 5,535 | 0.07% |
|
| 2021/08/09 | 2 | 122.50 | 4 | 119.75 | 122.00 | -2 | 5,306 | -0.04% |
|
| 2021/08/06 | 1 | 128.50 | 1 | 130.50 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 11 | 136.09 | 11 | 137.55 | 135.00 | 0 | 5,083 | 0.00% |
|
| 2021/08/04 | 2 | 125.25 | 1 | 126.50 | 128.00 | 1 | 4,647 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 135.00 | 133.00 | -3 | 4,278 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 7 | 118.50 | 0 | 0.00 | 113.50 | 7 | 4,155 | 0.17% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,151 | -0.02% |
|
| 2021/07/26 | 4 | 124.00 | 10 | 131.00 | 132.50 | -6 | 4,132 | -0.15% |
|
| 2021/07/22 | 12 | 121.67 | 0 | 0.00 | 123.00 | 12 | 4,022 | 0.30% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 120.25 | 122.50 | -2 | 3,955 | -0.05% |
|
| 2021/07/20 | 2 | 113.00 | 1 | 114.00 | 111.50 | 1 | 3,915 | 0.03% |
|
| 2021/07/19 | 3 | 109.67 | 4 | 111.25 | 111.50 | -1 | 3,564 | -0.03% |
|
| 2021/07/16 | 1 | 96.30 | 5 | 98.38 | 101.50 | -4 | 3,283 | -0.12% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 92.60 | 92.70 | -3 | 2,997 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 84.30 | 84.30 | -8 | 2,857 | -0.28% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 76.60 | 76.70 | -1 | 2,887 | -0.03% |
|
| 2021/07/12 | 1 | 74.00 | 2 | 73.95 | 74.00 | -1 | 2,647 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 71.80 | 72.00 | -4 | 2,614 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,731 | -0.04% |
|
| 2021/07/05 | 1 | 71.40 | 5 | 71.90 | 71.80 | -4 | 2,786 | -0.14% |
|
| 2021/07/02 | 6 | 69.33 | 0 | 0.00 | 72.00 | 6 | 2,768 | 0.22% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 68.00 | 69.40 | -1 | 2,742 | -0.04% |
|
| 2021/06/29 | 1 | 65.00 | 0 | 0.00 | 65.90 | 1 | 2,734 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 64.07 | 65.80 | -0.2 | 2,968 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 0.4 | 63.85 | 63.20 | -0.4 | 2,971 | -0.01% |
|
| 2021/06/24 | 0.5 | 62.20 | 0 | 0.00 | 62.70 | 0.5 | 2,981 | 0.02% |
|
| 2021/06/22 | 0.1 | 61.32 | 0 | 0.00 | 60.60 | 0.1 | 3,012 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 2,985 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 56.50 | 56.10 | 0 | 3,150 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 20 | 54.79 | 54.00 | -20 | 3,288 | -0.61% |
|
| 2021/05/18 | 20.1 | 52.00 | 0 | 0.00 | 52.80 | 20.1 | 3,317 | 0.60% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 48.75 | 48.00 | -20 | 3,313 | -0.60% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 68.50 | 65.60 | -2 | 3,098 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 69.90 | 68.10 | -1 | 3,044 | -0.03% |
|
| 2021/04/29 | 5 | 73.70 | 1 | 74.20 | 73.80 | 4 | 2,920 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 75.20 | 75.90 | -5 | 2,966 | -0.17% |
|
| 2021/04/26 | 3 | 77.23 | 5 | 77.32 | 77.10 | -2 | 2,934 | -0.07% |
|
| 2021/04/23 | 2 | 75.80 | 3 | 75.47 | 75.40 | -1 | 2,890 | -0.03% |
|
| 2021/04/22 | 3 | 75.90 | 2 | 78.25 | 74.50 | 1 | 2,920 | 0.03% |
|
| 2021/04/21 | 46 | 78.40 | 26 | 76.97 | 78.20 | 20 | 2,762 | 0.72% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 75.80 | 75.40 | -2 | 2,611 | -0.08% |
|
| 2021/04/16 | 1 | 71.50 | 1 | 73.00 | 73.00 | 0 | 2,540 | 0.00% |
|
| 2021/04/14 | 1 | 70.90 | 1 | 70.10 | 70.30 | 0 | 2,630 | 0.00% |
|
| 2021/04/13 | 1 | 73.40 | 1 | 73.60 | 71.20 | 0 | 2,640 | 0.00% |
|
| 2021/04/12 | 4 | 76.08 | 0 | 0.00 | 73.80 | 4 | 2,632 | 0.15% |
|
| 2021/04/09 | 3 | 74.70 | 2 | 74.05 | 73.30 | 1 | 2,605 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 73.00 | 73.50 | -2 | 2,575 | -0.08% |
|
| 2021/04/06 | 5 | 71.04 | 2 | 71.15 | 71.10 | 3 | 2,590 | 0.12% |
|
| 2021/03/31 | 5 | 74.04 | 10 | 73.96 | 73.00 | -5 | 2,542 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 2,307 | -0.04% |
|
| 2021/03/26 | 2 | 71.20 | 1 | 70.90 | 71.00 | 1 | 2,343 | 0.04% |
|
| 2021/03/19 | 1 | 70.50 | 2 | 70.75 | 70.30 | -1 | 2,530 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 71.00 | 70.90 | -2 | 2,674 | -0.07% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 2,817 | -0.04% |
|
| 2021/03/12 | 2 | 68.95 | 0 | 0.00 | 69.00 | 2 | 3,157 | 0.06% |
|
| 2021/03/10 | 2 | 66.75 | 3 | 67.27 | 66.80 | -1 | 3,342 | -0.03% |
|
| 2021/03/09 | 3 | 67.07 | 0 | 0.00 | 67.10 | 3 | 3,370 | 0.09% |
|
| 2021/03/08 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 3,398 | 0.03% |
|
| 2021/03/05 | 1 | 67.30 | 2 | 68.00 | 68.50 | -1 | 3,440 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 4,090 | -0.02% |
|
| 2021/02/24 | 3 | 73.67 | 0 | 0.00 | 71.30 | 3 | 4,090 | 0.07% |
|
| 2021/02/23 | 1 | 72.10 | 7 | 74.51 | 74.90 | -6 | 4,058 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 1 | 72.20 | 1 | 70.10 | 72.20 | 0 | 4,227 | 0.00% |
|
| 2021/02/17 | 1 | 66.30 | 0 | 0.00 | 67.60 | 1 | 4,340 | 0.02% |
|
| 2021/01/21 | 2 | 68.60 | 1 | 67.50 | 67.50 | 1 | 4,767 | 0.02% |
|
| 2021/01/20 | 4 | 69.55 | 1 | 69.50 | 69.10 | 3 | 4,732 | 0.06% |
|
| 2021/01/19 | 1 | 72.30 | 1 | 72.30 | 71.60 | 0 | 4,702 | 0.00% |
|
| 2021/01/15 | 5 | 73.86 | 1 | 74.50 | 73.00 | 4 | 4,705 | 0.08% |
|
| 2021/01/14 | 4 | 74.25 | 1 | 74.20 | 74.40 | 3 | 4,682 | 0.06% |
|
| 2021/01/13 | 3 | 73.27 | 1 | 74.40 | 72.80 | 2 | 4,659 | 0.04% |
|
| 2021/01/12 | 2 | 72.10 | 0 | 0.00 | 72.20 | 2 | 4,607 | 0.04% |
|
| 2021/01/11 | 3 | 74.80 | 2 | 74.10 | 73.10 | 1 | 4,643 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 73.71 | 74.40 | -9 | 4,821 | -0.19% |
|
| 2021/01/06 | 0 | 0.00 | 14 | 72.14 | 70.90 | -14 | 4,945 | -0.28% |
|
| 2021/01/05 | 1 | 73.80 | 1 | 74.00 | 73.90 | 0 | 4,955 | 0.00% |
|
| 2021/01/04 | 1 | 75.00 | 4 | 74.68 | 75.00 | -3 | 5,033 | -0.06% |
|
| 2020/12/31 | 1 | 72.40 | 2 | 72.80 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 2 | 72.80 | 1 | 73.50 | 72.10 | 1 | 5,026 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 71.53 | 72.10 | -3 | 5,142 | -0.06% |
|
| 2020/12/28 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 5,139 | 0.02% |
|
| 2020/12/25 | 3 | 70.47 | 0 | 0.00 | 70.50 | 3 | 5,314 | 0.06% |
|
| 2020/12/23 | 1 | 69.60 | 2 | 70.55 | 71.40 | -1 | 5,646 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 71.85 | 69.60 | -2 | 6,050 | -0.03% |
|
| 2020/12/21 | 4 | 71.25 | 1 | 71.00 | 70.80 | 3 | 6,244 | 0.05% |
|
| 2020/12/17 | 1 | 74.10 | 1 | 74.70 | 73.60 | 0 | 7,744 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 73.95 | 73.40 | -2 | 8,243 | -0.02% |
|
| 2020/12/15 | 6 | 74.30 | 2 | 74.20 | 73.20 | 4 | 8,420 | 0.05% |
|
| 2020/12/14 | 5 | 73.56 | 4 | 74.38 | 74.30 | 1 | 8,465 | 0.01% |
|
| 2020/12/11 | 10 | 74.08 | 1 | 75.20 | 73.30 | 9 | 8,525 | 0.11% |
|
| 2020/12/10 | 4 | 77.95 | 1 | 78.10 | 77.00 | 3 | 8,469 | 0.04% |
|
| 2020/12/09 | 23 | 75.88 | 61 | 77.66 | 79.70 | -38 | 8,387 | -0.45% |
|
| 2020/12/08 | 32 | 74.43 | 1 | 73.80 | 73.80 | 31 | 8,161 | 0.38% |
|
| 2020/12/07 | 9 | 74.18 | 2 | 73.90 | 73.90 | 7 | 8,199 | 0.09% |
|
| 2020/12/04 | 12 | 74.63 | 29 | 75.45 | 75.80 | -17 | 8,144 | -0.21% |
|
| 2020/12/03 | 3 | 73.43 | 2 | 74.10 | 73.00 | 1 | 8,086 | 0.01% |
|
| 2020/12/02 | 12 | 74.50 | 1 | 74.50 | 74.00 | 11 | 8,105 | 0.14% |
|
| 2020/12/01 | 2 | 73.95 | 4 | 74.10 | 74.80 | -2 | 8,123 | -0.02% |
|
| 2020/11/30 | 7 | 74.31 | 0 | 0.00 | 74.00 | 7 | 8,272 | 0.08% |
|
| 2020/11/27 | 1 | 75.70 | 1 | 75.50 | 75.70 | 0 | 8,327 | 0.00% |
|
| 2020/11/26 | 31 | 76.64 | 58 | 78.01 | 77.10 | -27 | 8,305 | -0.33% |
|
| 2020/11/25 | 1 | 76.70 | 8 | 75.93 | 76.10 | -7 | 8,093 | -0.09% |
|
| 2020/11/24 | 3 | 74.33 | 3 | 75.10 | 73.50 | 0 | 7,923 | 0.00% |
|
| 2020/11/23 | 3 | 74.07 | 1 | 74.50 | 74.20 | 2 | 7,949 | 0.03% |
|
| 2020/11/20 | 3 | 73.93 | 1 | 75.10 | 74.00 | 2 | 8,092 | 0.02% |
|
| 2020/11/19 | 10 | 74.88 | 16 | 74.73 | 74.60 | -6 | 8,168 | -0.07% |
|
| 2020/11/18 | 45 | 75.45 | 24 | 75.10 | 75.30 | 21 | 8,138 | 0.26% |
|
| 2020/11/17 | 1 | 73.40 | 4 | 72.80 | 72.20 | -3 | 8,009 | -0.04% |
|
| 2020/11/16 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 8,071 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 72.90 | 73.20 | -2 | 8,021 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 70.40 | 69.90 | -1 | 7,961 | -0.01% |
|
| 2020/11/11 | 2 | 69.20 | 0 | 0.00 | 69.80 | 2 | 7,966 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 7,971 | -0.03% |
|
| 2020/11/09 | 1 | 71.50 | 2 | 71.40 | 71.90 | -1 | 7,984 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 70.00 | 68.80 | -1 | 8,068 | -0.01% |
|
| 2020/11/04 | 1 | 68.10 | 1 | 68.00 | 68.50 | 0 | 8,263 | 0.00% |
|
| 2020/11/03 | 6 | 67.00 | 0 | 0.00 | 67.90 | 6 | 8,361 | 0.07% |
|
| 2020/11/02 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 8,369 | 0.01% |
|
| 2020/10/30 | 3 | 67.80 | 0 | 0.00 | 67.10 | 3 | 8,375 | 0.04% |
|
| 2020/10/29 | 1 | 67.70 | 1 | 68.00 | 69.10 | 0 | 8,441 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 70.30 | 69.00 | -1 | 8,463 | -0.01% |
|
| 2020/10/26 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 8,540 | 0.02% |
|
| 2020/10/23 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 8,632 | 0.01% |
|
| 2020/10/22 | 1 | 70.30 | 2 | 70.05 | 70.60 | -1 | 8,827 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 73.30 | 71.70 | -2 | 9,069 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 9,953 | -0.01% |
|
| 2020/10/19 | 10 | 73.00 | 4 | 71.73 | 73.70 | 6 | 10,303 | 0.06% |
|
| 2020/10/16 | 21 | 74.32 | 3 | 75.00 | 72.70 | 18 | 10,308 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 10,170 | -0.01% |
|
| 2020/10/14 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 10,169 | 0.01% |
|
| 2020/10/12 | 4 | 70.05 | 0 | 0.00 | 68.20 | 4 | 10,099 | 0.04% |
|
| 2020/10/08 | 1 | 72.30 | 1 | 72.90 | 71.70 | 0 | 10,122 | 0.00% |
|
| 2020/10/07 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 10,151 | 0.01% |
|
| 2020/10/06 | 6 | 72.02 | 1 | 72.40 | 71.90 | 5 | 10,207 | 0.05% |
|
| 2020/09/30 | 18 | 68.83 | 10 | 68.87 | 69.70 | 8 | 10,249 | 0.08% |
|
| 2020/09/29 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 10,213 | 0.01% |
|
| 2020/09/28 | 9 | 69.07 | 9 | 69.70 | 68.90 | 0 | 10,414 | 0.00% |
|
| 2020/09/25 | 34 | 76.46 | 38 | 71.26 | 70.60 | -4 | 10,381 | -0.04% |
|
| 2020/09/24 | 8 | 77.76 | 8 | 78.29 | 77.50 | 0 | 10,182 | 0.00% |
|
| 2020/09/23 | 64 | 82.62 | 64 | 81.17 | 79.20 | 0 | 10,154 | 0.00% |
|
| 2020/09/22 | 62 | 81.76 | 73 | 82.60 | 82.80 | -11 | 9,636 | -0.11% |
|
| 2020/09/21 | 4 | 79.68 | 13 | 78.41 | 78.50 | -9 | 8,779 | -0.10% |
|
| 2020/09/18 | 7 | 74.40 | 4 | 73.85 | 76.00 | 3 | 8,466 | 0.04% |
|
| 2020/09/17 | 2 | 72.70 | 2 | 72.10 | 73.50 | 0 | 8,771 | 0.00% |
|
| 2020/09/16 | 2 | 70.60 | 8 | 72.39 | 71.30 | -6 | 8,981 | -0.07% |
|
| 2020/09/15 | 7 | 70.39 | 6 | 70.42 | 70.30 | 1 | 9,002 | 0.01% |
|
| 2020/09/11 | 3 | 68.57 | 0 | 0.00 | 67.00 | 3 | 8,950 | 0.03% |
|
| 2020/09/10 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 8,864 | 0.01% |
|
| 2020/09/09 | 1 | 70.20 | 2 | 70.80 | 72.20 | -1 | 8,829 | -0.01% |
|
| 2020/09/08 | 5 | 70.70 | 4 | 71.93 | 71.30 | 1 | 8,864 | 0.01% |
|
| 2020/09/07 | 1 | 73.40 | 1 | 69.80 | 70.10 | 0 | 8,900 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 8,915 | -0.01% |
|
| 2020/09/03 | 8 | 74.68 | 5 | 74.14 | 73.00 | 3 | 8,922 | 0.03% |
|
| 2020/09/02 | 1 | 73.20 | 8 | 73.33 | 73.80 | -7 | 8,792 | -0.08% |
|
| 2020/08/31 | 7 | 70.91 | 8 | 70.78 | 69.90 | -1 | 8,803 | -0.01% |
|
| 2020/08/27 | 1 | 74.00 | 0 | 0.00 | 71.60 | 1 | 8,886 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 73.70 | 74.20 | -3 | 8,928 | -0.03% |
|
| 2020/08/25 | 1 | 70.30 | 3 | 71.17 | 71.60 | -2 | 8,918 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 8,830 | -0.01% |
|
| 2020/08/21 | 2 | 65.85 | 0 | 0.00 | 66.30 | 2 | 8,793 | 0.02% |
|
| 2020/08/20 | 1 | 61.00 | 1 | 65.10 | 61.50 | 0 | 8,755 | 0.00% |
|
| 2020/08/19 | 2 | 66.00 | 10 | 64.40 | 65.10 | -8 | 8,734 | -0.09% |
|
| 2020/08/17 | 5 | 69.50 | 0 | 0.00 | 68.50 | 5 | 8,705 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 68.10 | 69.40 | -1 | 8,736 | -0.01% |
|
| 2020/08/13 | 10 | 68.83 | 0 | 0.00 | 67.80 | 10 | 8,761 | 0.11% |
|
| 2020/08/12 | 2 | 68.85 | 1 | 67.60 | 67.70 | 1 | 8,783 | 0.01% |
|
| 2020/08/11 | 1 | 73.40 | 2 | 72.95 | 71.20 | -1 | 8,773 | -0.01% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 78.83 | 75.90 | -6 | 8,829 | -0.07% |
|
| 2020/08/07 | 2 | 77.70 | 4 | 76.98 | 77.50 | -2 | 8,763 | -0.02% |
|
| 2020/08/06 | 1 | 72.70 | 0 | 0.00 | 73.10 | 1 | 8,760 | 0.01% |
|
| 2020/08/05 | 1 | 73.60 | 1 | 75.00 | 74.10 | 0 | 8,780 | 0.00% |
|
| 2020/08/04 | 2 | 73.40 | 0 | 0.00 | 72.70 | 2 | 8,820 | 0.02% |
|
| 2020/08/03 | 22 | 76.35 | 22 | 75.04 | 75.00 | 0 | 8,745 | 0.00% |
|
| 2020/07/31 | 12 | 76.56 | 10 | 77.35 | 77.40 | 2 | 8,712 | 0.02% |
|
| 2020/07/30 | 4 | 76.03 | 6 | 75.95 | 76.40 | -2 | 8,673 | -0.02% |
|
| 2020/07/29 | 1 | 76.00 | 11 | 75.41 | 76.00 | -10 | 8,610 | -0.12% |
|
| 2020/07/28 | 81 | 76.83 | 82 | 74.39 | 74.00 | -1 | 8,499 | -0.01% |
|
| 2020/07/27 | 60 | 79.93 | 57 | 77.56 | 77.50 | 3 | 8,308 | 0.04% |
|
| 2020/07/24 | 73 | 85.22 | 55 | 85.77 | 82.40 | 18 | 8,022 | 0.22% |
|
| 2020/07/23 | 10 | 79.96 | 39 | 82.25 | 82.50 | -29 | 7,124 | -0.41% |
|
| 2020/07/21 | 30 | 74.62 | 0 | 0.00 | 75.00 | 30 | 6,733 | 0.45% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 6,473 | -0.02% |
|
| 2020/07/15 | 3 | 69.97 | 2 | 70.05 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 2 | 74.50 | 3 | 75.33 | 73.80 | -1 | 6,280 | -0.02% |
|
| 2020/07/13 | 4 | 76.28 | 2 | 76.25 | 77.00 | 2 | 6,213 | 0.03% |
|
| 2020/07/10 | 2 | 75.90 | 2 | 75.30 | 74.30 | 0 | 6,123 | 0.00% |
|
| 2020/07/09 | 32 | 75.60 | 51 | 75.52 | 75.30 | -19 | 6,041 | -0.31% |
|
| 2020/07/08 | 18 | 74.76 | 0 | 0.00 | 74.30 | 18 | 5,943 | 0.30% |
|
| 2020/07/07 | 2 | 74.85 | 0 | 0.00 | 74.70 | 2 | 5,787 | 0.03% |
|
| 2020/07/06 | 1 | 72.00 | 2.5 | 73.66 | 73.70 | -1.5 | 5,434 | -0.03% |
|
| 2020/07/03 | 4 | 65.15 | 5 | 65.88 | 67.00 | -1 | 5,255 | -0.02% |
|
| 2020/07/02 | 2 | 62.85 | 5 | 61.52 | 61.20 | -3 | 5,041 | -0.06% |
|
| 2020/07/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 4,834 | 0.02% |
|
| 2020/06/30 | 2 | 58.65 | 1 | 58.70 | 58.90 | 1 | 4,705 | 0.02% |
|
| 2020/06/29 | 2 | 58.55 | 1 | 58.80 | 59.80 | 1 | 4,606 | 0.02% |
|
| 2020/06/24 | 12 | 59.28 | 11 | 58.92 | 56.80 | 1 | 4,380 | 0.02% |
|
| 2020/06/23 | 5 | 55.16 | 11 | 55.11 | 55.50 | -6 | 3,906 | -0.15% |
|
| 2020/06/18 | 5 | 48.00 | 0 | 0.00 | 49.35 | 5 | 3,452 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 3,391 | -0.03% |
|
| 2020/06/15 | 1 | 49.55 | 1 | 49.20 | 47.80 | 0 | 3,384 | 0.00% |
|
| 2020/06/11 | 1 | 50.90 | 8 | 51.40 | 48.60 | -7 | 3,240 | -0.22% |
|
| 2020/06/09 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 3,147 | 0.03% |
|
| 2020/06/05 | 1 | 52.00 | 1 | 51.80 | 52.00 | 0 | 3,025 | 0.00% |
|
| 2020/06/04 | 8 | 50.33 | 2 | 50.40 | 50.50 | 6 | 2,946 | 0.20% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 49.53 | 50.10 | -10 | 2,824 | -0.35% |
|
| 2020/06/02 | 1 | 50.30 | 4 | 49.89 | 49.45 | -3 | 2,741 | -0.11% |
|
| 2020/06/01 | 4 | 48.20 | 1 | 47.70 | 50.10 | 3 | 2,590 | 0.12% |
|
| 2020/05/29 | 2 | 44.90 | 4 | 45.40 | 45.55 | -2 | 2,412 | -0.08% |
|
| 2020/05/28 | 10 | 44.81 | 1 | 45.00 | 43.95 | 9 | 2,355 | 0.38% |
|
| 2020/05/26 | 10 | 45.50 | 10 | 46.22 | 44.55 | 0 | 2,272 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 43.11 | 44.00 | -4 | 2,182 | -0.18% |
|
| 2020/05/22 | 6 | 42.72 | 3 | 42.57 | 42.65 | 3 | 2,128 | 0.14% |
|
| 2020/05/21 | 2 | 43.45 | 0 | 0.00 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/19 | 40 | 41.58 | 45 | 41.73 | 41.20 | -5 | 1,955 | -0.26% |
|
| 2020/05/18 | 7 | 43.98 | 1 | 43.40 | 43.55 | 6 | 1,849 | 0.32% |
|
| 2020/05/14 | 1 | 40.50 | 2 | 40.90 | 39.90 | -1 | 1,534 | -0.07% |
|
| 2020/05/13 | 3 | 41.40 | 282 | 41.48 | 42.00 | -279 | 1,460 | -19.11% |
大賣/鉅額交易
|
| 2020/05/12 | 2 | 38.60 | 1 | 38.80 | 40.50 | 1 | 1,340 | 0.07% |
|
| 2020/05/11 | 1 | 38.70 | 0 | 0.00 | 38.45 | 1 | 1,260 | 0.08% |
|
| 2020/04/30 | 106 | 33.75 | 0 | 0.00 | 33.60 | 106 | 1,051 | 10.08% |
大買/鉅額交易
|
| 2020/04/29 | 0 | 0.00 | 1 | 33.55 | 33.15 | -1 | 1,031 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,024 | -0.10% |
|
| 2020/04/27 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 1,031 | 0.19% |
|
| 2020/04/22 | 53 | 31.95 | 0 | 0.00 | 32.10 | 53 | 981 | 5.40% |
|
| 2020/04/15 | 120 | 30.97 | 0 | 0.00 | 32.05 | 120 | 890 | 13.47% |
大買/鉅額交易
|
| 2020/03/18 | 0 | 0.00 | 4 | 27.35 | 26.70 | -4 | 986 | -0.41% |
|
| 2020/03/17 | 2 | 26.60 | 1 | 27.30 | 27.15 | 1 | 980 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 25 | 27.30 | 28.20 | -25 | 977 | -2.56% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 30.45 | 30.95 | -2 | 921 | -0.22% |
|
| 2020/03/06 | 0 | 0.00 | 21 | 32.75 | 32.70 | -21 | 903 | -2.32% |
|
| 2020/02/24 | 49 | 32.09 | 0 | 0.00 | 31.95 | 49 | 947 | 5.17% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 948 | -0.11% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 1,010 | -0.10% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 1,046 | -0.10% |
|
| 2020/01/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 1,077 | 0.09% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 1,055 | -0.09% |
|
| 2020/01/17 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 1,046 | 0.19% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 36.20 | 36.50 | -2 | 1,034 | -0.19% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 1,036 | -0.10% |
|
| 2020/01/07 | 1 | 34.85 | 0 | 0.00 | 34.25 | 1 | 1,110 | 0.09% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 1,091 | -0.09% |
|
| 2019/12/23 | 1 | 35.95 | 28 | 35.92 | 36.55 | -27 | 849 | -3.18% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 34.35 | 34.60 | -1 | 751 | -0.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 739 | -0.14% |
|
| 2019/12/13 | 29 | 34.26 | 0 | 0.00 | 34.50 | 29 | 743 | 3.90% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 34.85 | 34.50 | -1 | 755 | -0.13% |
|
| 2019/12/11 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 771 | 0.13% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 34.30 | 34.55 | -1 | 765 | -0.13% |
|
| 2019/12/09 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 767 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 767 | -0.13% |
|
| 2019/11/22 | 0 | 0.00 | 32 | 33.37 | 33.70 | -32 | 689 | -4.64% |
|
| 2019/11/11 | 32 | 34.03 | 0 | 0.00 | 33.90 | 32 | 638 | 5.01% |
|
| 2019/10/31 | 0 | 0.00 | 15 | 36.10 | 35.90 | -15 | 563 | -2.66% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 36.40 | 35.60 | -2 | 547 | -0.37% |
|
| 2019/10/29 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 527 | 0.19% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 486 | -0.21% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 480 | -0.21% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 35.04 | 35.50 | -4 | 470 | -0.85% |
|
| 2019/10/22 | 1 | 35.00 | 1 | 34.95 | 34.75 | 0 | 459 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 457 | -0.22% |
|
| 2019/10/17 | 1 | 34.60 | 1 | 34.60 | 35.00 | 0 | 443 | 0.00% |
|
| 2019/10/16 | 1 | 34.15 | 4 | 35.83 | 34.60 | -3 | 439 | -0.68% |
|
| 2019/10/15 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 380 | 0.26% |
|
| 2019/10/14 | 1 | 33.90 | 3 | 34.65 | 35.15 | -2 | 358 | -0.56% |
|
| 2019/10/08 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 362 | 0.28% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 385 | -0.26% |
|
| 2019/09/23 | 0 | 0.00 | 17 | 33.78 | 33.55 | -17 | 393 | -4.32% |
|
| 2019/09/20 | 0 | 0.00 | 22 | 33.65 | 33.60 | -22 | 389 | -5.65% |
|
| 2019/09/19 | 0 | 0.00 | 27 | 33.62 | 33.55 | -27 | 385 | -7.00% |
|
| 2019/09/18 | 0 | 0.00 | 75 | 34.22 | 33.65 | -75 | 382 | -19.60% |
|
| 2019/09/17 | 2 | 34.35 | 0 | 0.00 | 34.15 | 2 | 373 | 0.54% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 34.15 | 33.85 | -2 | 359 | -0.56% |
|
| 2019/09/12 | 12 | 33.00 | 0 | 0.00 | 33.00 | 12 | 339 | 3.54% |
|
| 2019/09/11 | 90 | 32.75 | 1 | 32.80 | 32.85 | 89 | 332 | 26.76% |
|
| 2019/09/10 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 320 | 0.31% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 319 | -0.31% |
|
| 2019/09/05 | 29 | 32.00 | 0 | 0.00 | 32.60 | 29 | 313 | 9.26% |
|
| 2019/09/02 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 304 | 0.33% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 302 | -0.33% |
|
| 2019/08/27 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 303 | 0.33% |
|
| 2019/08/13 | 27 | 30.42 | 0 | 0.00 | 30.35 | 27 | 348 | 7.75% |
|
| 2019/07/30 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 882 | 0.11% |
|
| 2019/07/25 | 10 | 32.90 | 0 | 0.00 | 33.00 | 10 | 986 | 1.01% |
|
| 2019/07/19 | 0 | 0.00 | 25 | 32.00 | 32.30 | -25 | 1,182 | -2.11% |
|
| 2019/07/18 | 0 | 0.00 | 41 | 31.96 | 31.95 | -41 | 1,321 | -3.10% |
|
| 2019/07/17 | 55 | 32.57 | 0 | 0.00 | 32.50 | 55 | 1,325 | 4.15% |
|
| 2019/07/16 | 10 | 32.80 | 1 | 32.80 | 32.80 | 9 | 1,372 | 0.66% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,388 | -0.07% |
|
| 2019/07/11 | 1 | 34.60 | 3 | 35.30 | 35.30 | -2 | 1,357 | -0.15% |
|
| 2019/07/10 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 1,343 | 0.07% |
|
| 2019/07/05 | 1 | 34.45 | 1 | 34.55 | 34.75 | 0 | 1,362 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.10 | 34.40 | -1 | 1,367 | -0.07% |
|
| 2019/07/03 | 3 | 34.22 | 0 | 0.00 | 34.10 | 3 | 1,374 | 0.22% |
|
| 2019/06/21 | 3 | 33.10 | 1 | 33.50 | 33.10 | 2 | 1,456 | 0.14% |
|
| 2019/06/18 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 1,458 | 0.07% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 1,475 | -0.07% |
|
| 2019/06/03 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,512 | 0.07% |
|
| 2019/05/13 | 13 | 37.16 | 36 | 36.92 | 36.35 | -23 | 1,816 | -1.27% |
|
| 2019/05/10 | 38 | 38.21 | 13 | 38.65 | 37.85 | 25 | 1,788 | 1.40% |
|
| 2019/05/07 | 2 | 37.95 | 2 | 38.95 | 38.95 | 0 | 1,629 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 36.80 | 36.55 | -10 | 1,550 | -0.65% |
|
| 2019/04/25 | 6 | 37.60 | 6 | 37.90 | 38.20 | 0 | 1,479 | 0.00% |
|
| 2019/04/24 | 5 | 36.86 | 0 | 0.00 | 37.35 | 5 | 1,400 | 0.36% |
|
| 2019/04/08 | 5 | 36.40 | 0 | 0.00 | 36.35 | 5 | 1,454 | 0.34% |
|
| 2019/04/03 | 5 | 36.50 | 0 | 0.00 | 36.80 | 5 | 1,424 | 0.35% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 1,343 | -0.07% |
|
| 2019/02/26 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 1,546 | 0.06% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 35.55 | 35.45 | -1 | 1,533 | -0.07% |
|
| 2019/02/18 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 32.00 | 32.55 | -1 | 839 | -0.12% |
|
| 2019/01/07 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 773 | 0.13% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 31.20 | 31.60 | -4 | 610 | -0.66% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 30.35 | 29.90 | -2 | 570 | -0.35% |
|
| 2018/12/21 | 1 | 29.65 | 0 | 0.00 | 30.00 | 1 | 576 | 0.17% |
|
| 2018/12/14 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 575 | 0.17% |
|
| 2018/12/13 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 573 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 575 | -0.17% |
|
| 2018/12/04 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 575 | 0.17% |
|
| 2018/12/03 | 2 | 33.75 | 191 | 33.25 | 34.00 | -189 | 574 | -32.93% |
大賣/鉅額交易
|
| 2018/11/09 | 18 | 26.81 | 0 | 0.00 | 26.70 | 18 | 433 | 4.15% |
|
| 2018/10/31 | 33 | 25.00 | 0 | 0.00 | 26.15 | 33 | 552 | 5.97% |
|
| 2018/10/19 | 30 | 25.20 | 0 | 0.00 | 25.70 | 30 | 682 | 4.40% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 852 | -0.12% |
|
| 2018/10/12 | 20 | 25.51 | 0 | 0.00 | 25.80 | 20 | 897 | 2.23% |
|
| 2018/10/04 | 1 | 30.40 | 0 | 0.00 | 30.75 | 1 | 1,070 | 0.09% |
|
| 2018/09/27 | 62 | 30.86 | 0 | 0.00 | 30.85 | 62 | 1,093 | 5.67% |
|
| 2018/09/20 | 10 | 30.55 | 0 | 0.00 | 30.50 | 10 | 1,090 | 0.92% |
|
| 2018/09/19 | 17 | 30.93 | 0 | 0.00 | 30.75 | 17 | 1,088 | 1.56% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,028 | -0.10% |
|
| 2018/08/24 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 1,039 | 0.10% |
|
| 2018/08/23 | 2 | 35.73 | 1 | 36.00 | 36.00 | 1 | 1,071 | 0.09% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,063 | -0.09% |
|
| 2018/08/21 | 1 | 35.25 | 0 | 0.00 | 35.60 | 1 | 1,048 | 0.10% |
|
| 2018/08/20 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 1,052 | 0.09% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 1,046 | -0.10% |
|
| 2018/07/25 | 2 | 38.95 | 1 | 39.00 | 38.55 | 1 | 775 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 38.28 | 37.90 | -2 | 711 | -0.28% |
|
| 2018/07/20 | 1 | 36.80 | 0 | 0.00 | 37.25 | 1 | 621 | 0.16% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 37.23 | 37.30 | -3 | 601 | -0.50% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 437 | -0.23% |
|
| 2018/07/13 | 1 | 34.95 | 1 | 34.80 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 31.88 | 31.75 | -4 | 348 | -1.15% |
|
| 2018/07/06 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 325 | 0.61% |
|
| 2018/07/05 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 326 | 0.31% |
|
| 2018/07/04 | 0 | 0.00 | 21 | 30.75 | 30.75 | -21 | 326 | -6.42% |
|
| 2018/06/22 | 11 | 32.05 | 0 | 0.00 | 32.35 | 11 | 354 | 3.10% |
|
| 2018/06/21 | 11 | 32.29 | 0 | 0.00 | 32.40 | 11 | 360 | 3.05% |
|
| 2018/06/06 | 2 | 33.43 | 0 | 0.00 | 34.45 | 2 | 349 | 0.57% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 306 | -0.33% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 258 | -0.39% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 264 | -0.38% |
|
| 2018/05/17 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 286 | 0.70% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 358 | -0.28% |
|
| 2018/04/25 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 447 | 0.22% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 535 | -0.19% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 35.50 | 35.05 | -1 | 563 | -0.18% |
|
| 2018/03/14 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 569 | 0.18% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 654 | -0.15% |
|
| 2018/03/02 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 663 | 0.15% |
|
| 2018/02/09 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 728 | 0.14% |
|
| 2018/02/07 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 38.40 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/15 | 1 | 38.05 | 2 | 37.90 | 37.85 | -1 | 1,395 | -0.07% |
|
| 2018/01/05 | 3 | 38.20 | 0 | 0.00 | 37.85 | 3 | 1,781 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 38.35 | 38.55 | -1 | 1,774 | -0.06% |
|