創惟 (6104)-富邦-三峽券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
478張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	95.40	0	0.00	95.10	5	2,180	0.23%
2024/05/03	5	96.80	0	0.00	95.60	5	2,191	0.23%
2024/04/30	1	95.10	0	96.00	94.80	1	2,222	0.04%
2024/04/29	10	95.10	1	94.60	95.00	9	2,232	0.40%
2024/04/26	1	93.92	0	0.00	93.80	1	2,251	0.05%
2024/04/19	1	95.23	0.2	94.50	93.50	0.9	2,357	0.04%
2024/04/17	3.1	97.60	0.1	97.30	97.60	3	2,379	0.12%
2024/04/16	0	0.00	3	96.70	94.00	-3	2,384	-0.13%
2024/04/15	5.5	99.62	0	0.00	98.00	5.5	2,372	0.23%
2024/04/11	2	103.00	0	0.00	103.00	2	2,379	0.08%
2024/04/09	1.1	106.58	0	0.00	106.50	1.1	2,391	0.05%
2024/04/01	0.1	110.00	2	110.00	111.00	-1.9	2,457	-0.08%
2024/03/29	0	0.00	1	109.00	107.00	-1	2,479	-0.04%
2024/03/26	0.3	109.00	1	108.00	108.00	-0.7	2,542	-0.03%
2024/03/21	0.1	108.00	0	0.00	108.50	0.1	2,568	0.00%
2024/03/18	1	106.00	5	107.50	107.00	-4	2,755	-0.15%
2024/03/15	5	105.50	0	0.00	105.50	5	2,787	0.18%
2024/03/14	1	107.00	5	108.00	107.00	-4	2,793	-0.14%
2024/03/13	6	105.50	0	0.00	105.50	6	2,804	0.21%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/08	0	0.00	1	113.00	108.00	-1	2,890	-0.03%
2024/03/07	0	0.00	0.1	113.50	112.00	-0.1	2,910	0.00%
2024/03/06	1	118.00	0	0.00	117.00	1	2,930	0.03%
2024/03/04	3	122.50	1	120.50	120.50	2	3,162	0.06%
2024/03/01	1	122.50	1	122.00	122.00	0	3,233	0.00%
2024/02/29	1	124.00	1	121.00	121.00	0	3,326	0.00%
2024/02/27	1	127.50	2	122.25	123.00	-1	3,643	-0.03%
2024/02/26	13	130.88	12	129.71	127.50	1	3,764	0.03%
2024/02/23	1	123.50	3	122.37	125.00	-2	3,675	-0.06%
2024/02/02	1	109.00	1	110.50	110.50	0	3,759	0.00%
2024/02/01	3	109.17	2	109.00	109.50	1	3,755	0.03%
2024/01/25	1	108.50	0	0.00	107.00	1	3,787	0.03%
2024/01/24	2	108.75	6	110.75	108.50	-4	3,797	-0.11%
2024/01/22	0	0.00	4	108.50	109.50	-4	3,808	-0.11%
2024/01/19	4	106.00	0	0.00	106.00	4	3,820	0.10%
2024/01/17	10	107.35	0	0.00	106.00	10	3,894	0.26%
2024/01/12	1	115.00	0	0.00	111.00	1	3,894	0.03%
2024/01/09	5	115.00	0	0.00	113.50	5	4,128	0.12%
2024/01/05	1	118.50	1	119.00	118.50	0	4,341	0.00%
2024/01/04	1	116.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	0	120.00	0	0.00	119.50	0	4,423	0.00%
2024/01/02	0	0.00	2	120.25	122.00	-2	4,398	-0.05%
2023/12/26	0	0.00	1	121.00	121.00	-1	4,337	-0.02%
2023/12/22	0	0.00	1	117.00	118.00	-1	4,259	-0.02%
2023/12/14	1	120.00	1	120.00	121.00	0	4,256	0.00%
2023/12/13	2	119.01	0	0.00	119.50	2	4,237	0.05%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1	131.00	6	129.58	127.50	-5	4,218	-0.12%
2023/12/06	1	129.50	0	0.00	131.50	1	4,195	0.02%
2023/12/05	0	0.00	2	127.50	127.00	-2	4,166	-0.05%
2023/12/01	1	131.00	0	0.00	131.00	1	4,173	0.02%
2023/11/30	1	133.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	1	131.00	1	135.00	136.50	0	4,198	0.00%
2023/11/24	3.1	130.55	2	129.00	128.00	1.1	3,972	0.03%
2023/11/22	24	125.88	25	124.74	128.00	-1	3,474	-0.03%
2023/11/21	1	121.50	1	119.50	120.00	0	3,257	0.00%
2023/11/20	1	121.00	0	0.00	119.50	1	3,193	0.03%
2023/11/17	2	117.25	6	115.08	118.50	-4	3,044	-0.13%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/15	5	118.00	7	119.14	117.50	-2	2,910	-0.07%
2023/11/14	0	0.00	1	110.00	113.50	-1	2,755	-0.04%
2023/11/09	5	107.60	0	0.00	106.00	5	2,722	0.18%
2023/11/06	0	0.00	8	110.25	111.00	-8	2,739	-0.29%
2023/11/03	6	108.50	0	0.00	107.00	6	2,748	0.22%
2023/11/02	4	107.00	12	108.00	108.00	-8	2,759	-0.29%
2023/11/01	8	105.13	6	106.75	105.00	2	2,783	0.07%
2023/10/31	6	107.83	0	0.00	105.50	6	2,804	0.21%
2023/10/30	0	0.00	12	107.92	109.00	-12	2,818	-0.43%
2023/10/26	16	109.94	0	0.00	107.50	16	2,878	0.56%
2023/10/25	5	113.50	6	113.92	113.50	-1	2,913	-0.03%
2023/10/23	0	0.00	1	109.50	110.00	-1	3,163	-0.03%
2023/10/17	1	111.50	1	111.50	111.50	0	3,256	0.00%
2023/10/13	1	111.00	3	115.00	120.50	-2	3,102	-0.06%
2023/10/11	0	0.00	6	107.25	105.50	-6	2,981	-0.20%
2023/10/06	6	103.00	0	0.00	103.50	6	2,926	0.21%
2023/09/21	2	109.00	0	0.00	109.00	2	2,971	0.07%
2023/09/20	1	116.00	0	0.00	113.50	1	2,952	0.03%
2023/09/19	2	115.75	0	0.00	114.50	2	2,955	0.07%
2023/09/18	4	118.50	1	119.50	118.50	3	2,935	0.10%
2023/09/15	1	119.50	0	0.00	118.00	1	2,918	0.03%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/13	1	118.49	1	115.00	112.00	0	2,938	0.00%
2023/09/11	10	116.25	10	117.15	115.50	0	2,897	0.00%
2023/09/06	0	0.00	9	118.33	118.00	-9	2,873	-0.31%
2023/09/05	0	0.00	7	118.14	117.50	-7	2,830	-0.25%
2023/09/04	2	116.25	3	116.00	117.50	-1	2,771	-0.04%
2023/08/31	0	0.00	4	111.38	113.00	-4	2,671	-0.15%
2023/08/30	2	108.00	3	109.83	108.00	-1	2,608	-0.04%
2023/08/23	0	0.00	3	98.80	99.60	-3	2,665	-0.11%
2023/08/22	2	98.70	0	0.00	97.80	2	2,683	0.07%
2023/08/21	1	99.00	0	0.00	99.40	1	2,689	0.04%
2023/08/17	0	0.00	0.1	100.50	102.00	-0.1	2,698	0.00%
2023/08/16	1	92.70	6	95.40	96.60	-5	2,681	-0.19%
2023/08/15	7	95.86	0.4	95.40	94.80	6.6	2,686	0.25%
2023/08/14	2	93.40	2	94.40	94.40	0	2,694	0.00%
2023/08/11	0.1	98.50	2	98.70	98.10	-1.9	2,680	-0.07%
2023/08/10	0	0.00	1	98.30	98.10	-1	2,673	-0.04%
2023/08/09	0	0.00	1	102.50	103.00	-1	2,643	-0.04%
2023/08/08	3	105.17	1	105.50	105.00	2	2,629	0.08%
2023/08/07	2	106.75	1	108.00	106.50	1	2,629	0.04%
2023/08/01	0	0.00	1	116.00	114.00	-1	2,570	-0.04%
2023/07/31	2	118.00	0	0.00	115.00	2	2,571	0.08%
2023/07/28	0	0.00	1.1	119.16	120.00	-1.1	2,509	-0.04%
2023/07/26	2	119.00	1.5	117.28	113.50	0.5	2,343	0.02%
2023/07/25	1.5	118.68	1	118.00	117.50	0.5	2,174	0.02%
2023/07/19	13	113.31	16	111.94	114.00	-3	2,105	-0.14%
2023/07/18	5	108.00	1	108.00	107.50	4	2,059	0.19%
2023/07/17	1	108.50	19	109.05	110.00	-18	2,080	-0.87%
2023/07/14	19	107.74	0	0.00	106.00	19	2,065	0.92%
2023/07/13	0	0.00	1.2	110.00	110.00	-1.2	2,059	-0.06%
2023/07/12	2	107.25	1	109.50	107.00	1	2,053	0.05%
2023/07/10	1	106.50	0	0.00	106.00	1	2,141	0.05%
2023/07/06	1	112.50	0	0.00	112.50	1	2,220	0.05%
2023/07/04	1	114.00	2	113.75	114.00	-1	2,251	-0.04%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	10	110.75	111.50	-10	2,295	-0.44%
2023/06/28	10	110.35	4	109.50	109.50	6	2,320	0.26%
2023/06/27	7	112.00	6	112.50	109.50	1	2,361	0.04%
2023/06/26	6.2	113.53	2	113.00	113.00	4.2	2,383	0.18%
2023/06/21	0	0.00	0.1	115.00	115.50	-0.1	2,566	0.00%
2023/06/19	14	116.07	28.3	116.24	116.00	-14.3	2,700	-0.53%
2023/06/16	11	114.68	0	0.00	114.00	11	2,659	0.41%
2023/06/15	3.1	115.57	0	0.00	116.00	3.1	2,690	0.11%
2023/06/13	3	117.00	0	0.00	117.50	3	2,727	0.11%
2023/06/12	5	113.50	5	113.50	113.00	0	2,720	0.00%
2023/06/09	1	115.00	1	113.00	113.00	0	2,799	0.00%
2023/06/05	1	119.00	0.2	119.50	119.00	0.8	3,270	0.02%
2023/06/01	1	117.00	1	117.00	117.00	0	3,392	0.00%
2023/05/31	2.2	116.68	4	115.75	117.50	-1.8	3,444	-0.05%
2023/05/30	2	114.00	4	114.50	115.00	-2	3,404	-0.06%
2023/05/29	6	106.50	20	107.73	112.50	-14	3,411	-0.41%
2023/05/26	14	108.93	0	0.00	106.00	14	3,510	0.40%
2023/05/23	0	0.00	3	111.83	111.50	-3	3,941	-0.08%
2023/05/17	0	0.00	6	106.50	107.50	-6	4,683	-0.13%
2023/05/16	6	105.50	6	106.75	105.50	0	4,965	0.00%
2023/05/15	7	104.93	0	0.00	105.00	7	5,020	0.14%
2023/05/12	10	104.00	21	105.48	107.50	-11	5,141	-0.21%
2023/05/11	10	104.50	0.5	107.00	104.50	9.5	5,270	0.18%
2023/05/09	0	0.00	15	107.50	107.50	-15	5,553	-0.27%
2023/05/08	20	111.00	5	109.50	109.00	15	5,808	0.26%
2023/05/05	0	0.00	4	108.88	110.00	-4	6,254	-0.06%
2023/05/04	4	107.50	1	110.00	106.50	3	6,359	0.05%
2023/05/02	16.1	107.83	16	109.66	110.00	0.1	6,480	0.00%
2023/04/28	0	0.00	10	106.50	108.00	-10	6,574	-0.15%
2023/04/27	11	103.68	1	105.00	103.50	10	6,555	0.15%
2023/04/24	2	108.25	23	108.50	108.50	-21	6,698	-0.31%
2023/04/21	15	113.93	0	0.00	111.50	15	6,702	0.22%
2023/04/20	7.2	115.95	5	117.50	115.50	2.2	6,780	0.03%
2023/04/19	5	120.50	5	122.00	120.00	0	6,791	0.00%
2023/04/18	8	123.31	1	124.50	121.50	7	6,814	0.10%
2023/04/17	0	0.00	14	124.36	124.50	-14	6,883	-0.20%
2023/04/14	19	123.89	33	125.50	123.00	-14	6,991	-0.20%
2023/04/13	33	124.56	1	122.00	122.00	32	7,028	0.46%
2023/04/12	1	125.50	1	130.00	130.00	0	6,966	0.00%
2023/04/11	0.1	125.00	1	125.50	125.50	-0.9	6,893	-0.01%