創惟 (6104)-富邦-雙和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
478張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	4	119.50	0	0.00	119.00	4	4,246	0.09%
2023/12/14	4.1	119.78	3	120.50	121.00	1.1	4,256	0.03%
2023/12/13	7.2	123.41	8	119.56	119.50	-0.8	4,237	-0.02%
2023/12/12	4	129.25	3	128.33	128.00	1	4,152	0.02%
2023/12/11	0.2	128.00	0	0.00	127.50	0.2	4,161	0.00%
2023/12/08	1	130.50	0	0.00	127.50	1	4,218	0.02%
2023/12/07	1	130.00	0	0.00	128.00	1	4,201	0.02%
2023/12/06	4.2	132.29	5.3	131.29	131.50	-1.1	4,195	-0.03%
2023/12/05	0	127.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	3	131.33	1	130.50	129.50	2	4,186	0.05%
2023/12/01	2	131.00	0	0.00	131.00	2	4,173	0.05%
2023/11/30	2.2	133.54	2	133.50	134.00	0.2	4,183	0.00%
2023/11/29	1.2	132.69	4.2	135.05	136.50	-3	4,198	-0.07%
2023/11/28	4	132.50	7.2	129.67	132.50	-3.2	4,025	-0.08%
2023/11/27	4	129.25	4	128.38	126.50	0	3,997	0.00%
2023/11/24	12	132.79	11.1	128.59	128.00	1	3,972	0.02%
2023/11/22	4.3	124.35	8.6	125.08	128.00	-4.4	3,474	-0.13%
2023/11/21	3.1	120.65	2	120.00	120.00	1.1	3,257	0.03%
2023/11/20	4	120.00	5	121.70	119.50	-1	3,193	-0.03%
2023/11/17	3	117.50	5	117.30	118.50	-2	3,044	-0.07%
2023/11/16	3.2	113.44	0	0.00	114.00	3.2	2,984	0.11%
2023/11/15	0	0.00	6.2	116.84	117.50	-6.2	2,910	-0.21%
2023/11/14	0.1	110.00	0	0.00	113.50	0.1	2,755	0.00%
2023/11/13	0	0.00	2.9	108.30	109.00	-2.9	2,731	-0.11%
2023/11/10	2	105.00	2	105.75	105.00	0	2,725	0.00%
2023/11/09	4.1	107.01	2	106.00	106.00	2.1	2,722	0.08%
2023/11/08	0.9	110.50	0.5	110.00	109.00	0.4	2,720	0.02%
2023/11/07	1	109.54	0	0.00	110.00	1	2,719	0.04%
2023/11/06	1	111.00	6	110.50	111.00	-5	2,739	-0.18%
2023/11/03	10	108.05	5	108.50	107.00	5	2,748	0.18%
2023/11/02	1	107.50	1	108.00	108.00	0	2,759	0.00%
2023/11/01	1	106.00	1	106.50	105.00	0	2,783	0.00%
2023/10/31	2	106.75	2	107.25	105.50	0	2,804	0.00%
2023/10/30	8.1	108.88	18	109.25	109.00	-9.9	2,818	-0.35%
2023/10/27	11.1	107.68	1	108.00	105.50	10.1	2,819	0.36%
2023/10/26	8.1	109.59	3	110.33	107.50	5.1	2,878	0.18%
2023/10/25	14	114.71	18	114.75	113.50	-4	2,913	-0.14%
2023/10/24	7.1	109.01	4	109.38	109.50	3.1	2,972	0.10%
2023/10/23	3.1	110.52	3	110.67	110.00	0.1	3,163	0.00%
2023/10/20	3	111.00	7	109.36	112.00	-4	3,248	-0.12%
2023/10/19	3	109.67	3	110.17	110.00	0	3,244	0.00%
2023/10/18	6	110.58	5	112.08	108.50	1	3,252	0.03%
2023/10/17	4.1	114.59	3	114.33	111.50	1.1	3,256	0.03%
2023/10/16	4.1	116.93	1.2	115.08	114.50	2.9	3,177	0.09%
2023/10/13	13.2	115.44	40	117.43	120.50	-26.8	3,102	-0.86%
2023/10/12	1	106.02	1	106.50	111.00	0	2,973	0.00%
2023/10/11	1	110.00	0	0.00	105.50	1	2,981	0.03%
2023/10/06	0.2	103.50	0	0.00	103.50	0.2	2,926	0.01%
2023/10/05	0	104.33	0	0.00	104.00	0	2,933	0.00%
2023/10/04	1	102.50	0	0.00	103.50	1	2,935	0.03%
2023/10/03	0	104.59	0	0.00	104.50	0	2,947	0.00%
2023/10/02	0	106.00	3	105.50	105.00	-3	2,960	-0.10%
2023/09/28	1	103.50	0	0.00	103.50	1	2,964	0.03%
2023/09/27	1	103.00	1	105.00	104.00	0	2,970	0.00%
2023/09/26	2	106.50	0	0.00	105.00	2	2,979	0.07%
2023/09/25	0	108.50	0	0.00	108.50	0	2,977	0.00%
2023/09/22	0	109.69	0	0.00	109.50	0	2,974	0.00%
2023/09/21	4.1	109.48	0.1	109.50	109.00	4	2,971	0.13%
2023/09/20	5	113.60	1	116.00	113.50	4	2,952	0.14%
2023/09/19	11	115.13	5	115.60	114.50	6	2,955	0.20%
2023/09/18	1	117.00	3.2	118.82	118.50	-2.2	2,935	-0.07%
2023/09/15	12	118.63	0	0.00	118.00	12	2,918	0.41%
2023/09/14	1	117.50	1	114.50	118.00	0	2,872	0.00%
2023/09/13	1	112.50	0.1	113.21	112.00	0.9	2,938	0.03%
2023/09/12	0.1	115.78	0	0.00	116.50	0.1	2,879	0.00%
2023/09/11	0	0.00	0.2	116.50	115.50	-0.2	2,897	-0.01%
2023/09/07	1.1	118.82	1	116.00	116.50	0.1	2,928	0.00%
2023/09/06	10	118.00	10	118.00	118.00	0	2,873	0.00%
2023/09/05	0	117.50	1.2	117.58	117.50	-1.2	2,830	-0.04%
2023/09/04	1.3	115.22	2	116.50	117.50	-0.8	2,771	-0.03%
2023/08/31	1	111.50	2	112.00	113.00	-1	2,671	-0.04%
2023/08/30	1	109.00	1	107.00	108.00	0	2,608	0.00%
2023/08/29	0	0.00	1	107.50	108.00	-1	2,547	-0.04%
2023/08/25	8	100.55	17	100.00	99.60	-9	2,568	-0.35%
2023/08/24	0	0.00	21	99.23	98.20	-21	2,622	-0.80%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/11	1	98.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	1	100.00	5	99.70	98.10	-4	2,673	-0.15%
2023/08/04	31	108.98	0	0.00	109.00	31	2,606	1.19%
2023/08/01	0	0.00	1	116.00	114.00	-1	2,570	-0.04%
2023/07/31	0.1	115.50	1	118.50	115.00	-0.9	2,571	-0.03%
2023/07/28	2.1	120.46	5	120.00	120.00	-2.9	2,509	-0.12%
2023/07/27	3	118.67	6	119.50	120.00	-3	2,443	-0.12%
2023/07/26	15.2	119.03	2	119.00	113.50	13.2	2,343	0.56%
2023/07/25	3	115.83	4	117.25	117.50	-1	2,174	-0.05%
2023/07/24	2	109.75	0	0.00	109.00	2	2,094	0.10%
2023/07/21	0	0.00	1	112.00	112.50	-1	2,119	-0.05%
2023/07/20	3	117.00	8	115.00	115.00	-5	2,140	-0.23%
2023/07/19	6	114.17	10	110.70	114.00	-4	2,105	-0.19%
2023/07/18	9	108.78	0	0.00	107.50	9	2,059	0.44%
2023/07/17	3	107.17	3	109.33	110.00	0	2,080	0.00%
2023/07/14	0	0.00	1	109.00	106.00	-1	2,065	-0.05%
2023/07/13	5	111.40	0	0.00	110.00	5	2,059	0.24%
2023/07/12	0	0.00	5	107.30	107.00	-5	2,053	-0.24%
2023/07/07	0	0.00	1.2	108.79	108.50	-1.2	2,219	-0.05%
2023/07/03	0	0.00	1	112.00	112.00	-1	2,269	-0.04%
2023/06/30	0	0.00	1	111.50	112.00	-1	2,275	-0.04%
2023/06/27	0	0.00	1	110.00	109.50	-1	2,361	-0.04%
2023/06/20	0	0.00	2	115.25	115.50	-2	2,605	-0.08%
2023/06/19	3	117.67	7	116.64	116.00	-4	2,700	-0.15%
2023/06/16	1	115.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	0	0.00	2	115.50	116.00	-2	2,690	-0.07%
2023/06/14	1	118.50	0	0.00	117.50	1	2,712	0.04%
2023/06/13	0.2	117.50	9	115.11	117.50	-8.8	2,727	-0.32%
2023/06/12	7	113.00	2	114.00	113.00	5	2,720	0.18%
2023/06/09	1	113.50	1	115.50	113.00	0	2,799	0.00%
2023/06/08	8	113.81	0	0.00	113.50	8	2,995	0.27%
2023/06/07	0	0.00	8	116.00	116.00	-8	3,070	-0.26%
2023/06/06	11	115.27	1	114.50	114.50	10	3,256	0.31%
2023/06/05	1.3	119.12	5	119.10	119.00	-3.7	3,270	-0.11%
2023/06/02	6	117.17	2	117.00	116.50	4	3,297	0.12%
2023/06/01	4	116.50	3	116.83	117.00	1	3,392	0.03%
2023/05/31	25.2	117.89	21	118.74	117.50	4.2	3,444	0.12%
2023/05/30	4	114.50	0	0.00	115.00	4	3,404	0.12%
2023/05/29	1	108.00	2	112.25	112.50	-1	3,411	-0.03%
2023/05/26	0	0.00	1	108.50	106.00	-1	3,510	-0.03%
2023/05/24	1	109.50	1	109.50	109.50	0	3,766	0.00%
2023/05/23	1.3	110.39	0	0.00	111.50	1.3	3,941	0.03%
2023/05/22	1	109.00	1	110.00	110.00	0	4,239	0.00%
2023/05/19	0.1	109.00	0	0.00	108.00	0.1	4,507	0.00%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/12	0	0.00	1	107.00	107.50	-1	5,141	-0.02%
2023/05/11	1	106.50	1	104.50	104.50	0	5,270	0.00%
2023/05/10	1	108.50	1	109.00	109.50	0	5,417	0.00%
2023/05/09	3	109.00	2	107.50	107.50	1	5,553	0.02%
2023/05/08	0	0.00	1	109.50	109.00	-1	5,808	-0.02%
2023/05/05	0	0.00	2	109.50	110.00	-2	6,254	-0.03%
2023/05/04	3	109.33	2	106.75	106.50	1	6,359	0.02%
2023/05/02	1	110.00	0	0.00	110.00	1	6,480	0.02%
2023/04/28	3	107.00	4	107.25	108.00	-1	6,574	-0.02%
2023/04/27	1	105.00	1	103.50	103.50	0	6,555	0.00%
2023/04/26	2	105.00	2	105.50	105.50	0	6,583	0.00%
2023/04/25	1	108.00	1	103.00	102.50	0	6,707	0.00%
2023/04/24	4	110.63	4	108.63	108.50	0	6,698	0.00%
2023/04/21	1	115.50	1	112.00	111.50	0	6,702	0.00%
2023/04/20	1	115.00	1	116.00	115.50	0	6,780	0.00%
2023/04/19	1	122.50	1.1	120.06	120.00	-0.1	6,791	0.00%
2023/04/18	3	124.50	4	121.13	121.50	-1	6,814	-0.01%
2023/04/17	1	123.00	4	124.13	124.50	-3	6,883	-0.04%
2023/04/14	1.1	124.12	1	123.00	123.00	0.1	6,991	0.00%
2023/04/13	3	127.00	0.1	125.00	122.00	3	7,028	0.04%
2023/04/12	1	126.00	5	129.00	130.00	-4	6,966	-0.06%
2023/04/11	1	125.00	3.1	125.48	125.50	-2.1	6,893	-0.03%
2023/04/10	1.2	126.33	0	0.00	123.50	1.2	6,913	0.02%