創惟 (6104)-富邦-彰化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
305張
產業
上櫃半導體類股▼0.35%
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	95.80	0	0.00	94.80	0	2,222	0.00%
2024/04/26	0	0.00	2	93.65	93.80	-2	2,251	-0.09%
2024/04/24	1	94.10	1	94.40	94.70	0	2,290	0.00%
2024/04/23	0	92.10	0	0.00	92.30	0	2,342	0.00%
2024/04/22	1	92.60	1	93.10	91.20	0	2,353	0.00%
2024/04/19	1	93.90	1	92.80	93.50	0	2,357	0.00%
2024/04/18	2	97.55	2	97.25	96.80	0	2,361	0.00%
2024/04/17	2	97.55	0	0.00	97.60	2	2,379	0.08%
2024/04/15	3	100.17	2.3	98.49	98.00	0.7	2,372	0.03%
2024/04/11	0.6	103.50	0	0.00	103.00	0.6	2,379	0.03%
2024/04/10	1	108.00	1	108.50	108.00	0	2,368	0.00%
2024/04/09	0.1	107.00	0	0.00	106.50	0.1	2,391	0.00%
2024/04/03	1	108.50	0	0.00	110.00	1	2,418	0.04%
2024/04/01	0.4	111.00	1	108.50	111.00	-0.6	2,457	-0.02%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/27	0	0.00	1	108.00	109.00	-1	2,533	-0.04%
2024/03/25	1	110.00	1	110.50	110.50	0	2,544	0.00%
2024/03/22	1	108.50	2	108.75	109.00	-1	2,555	-0.04%
2024/03/21	2	108.50	2	109.00	108.50	0	2,568	0.00%
2024/03/20	2	107.25	0	0.00	106.50	2	2,580	0.08%
2024/03/18	1	107.00	1	106.00	107.00	0	2,755	0.00%
2024/03/15	2	105.25	0	0.00	105.50	2	2,787	0.07%
2024/03/14	2	107.00	0	0.00	107.00	2	2,793	0.07%
2024/03/13	0	0.00	1	105.50	105.50	-1	2,804	-0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	8	112.00	0	0.00	108.00	8	2,890	0.28%
2024/03/07	0	117.93	1	112.00	112.00	-1	2,910	-0.03%
2024/03/06	0	120.50	0	0.00	117.00	0	2,930	0.00%
2024/03/05	1	120.00	5	117.50	120.50	-4	2,987	-0.13%
2024/03/04	2.4	122.41	0	0.00	120.50	2.4	3,162	0.08%
2024/03/01	2	121.50	3	122.00	122.00	-1	3,233	-0.03%
2024/02/29	2	121.75	0	0.00	121.00	2	3,326	0.06%
2024/02/27	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2024/02/26	0.6	129.25	19	129.47	127.50	-18.4	3,764	-0.49%
2024/02/23	12	124.29	21	123.88	125.00	-9	3,675	-0.24%
2024/02/22	1	116.50	0	0.00	114.50	1	3,461	0.03%
2024/02/21	1	115.50	1	116.50	115.50	0	3,593	0.00%
2024/02/20	1	115.00	1	115.50	115.00	0	3,646	0.00%
2024/02/16	1	112.50	1	118.00	118.50	0	3,815	0.00%
2024/02/15	1	113.50	4	113.00	113.50	-3	3,787	-0.08%
2024/02/01	1	108.50	2	109.25	109.50	-1	3,755	-0.03%
2024/01/31	4	108.25	1	109.00	109.00	3	3,761	0.08%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/26	0	0.00	4	107.00	106.00	-4	3,785	-0.11%
2024/01/24	1	109.00	3	109.33	108.50	-2	3,797	-0.05%
2024/01/23	0	0.00	1	108.00	108.00	-1	3,792	-0.03%
2024/01/17	2	107.75	2	105.75	106.00	0	3,894	0.00%
2024/01/16	5	111.00	1	111.50	111.50	4	3,865	0.10%
2024/01/15	1	113.50	1	113.50	113.50	0	3,874	0.00%
2024/01/11	4	115.38	0	0.00	114.00	4	3,908	0.10%
2024/01/10	5	114.50	1	115.50	117.00	4	3,970	0.10%
2024/01/09	0	0.00	2	114.00	113.50	-2	4,128	-0.05%
2024/01/08	4	119.25	1	120.50	115.50	3	4,202	0.07%
2024/01/03	2	119.50	0	0.00	119.50	2	4,423	0.05%
2023/12/29	2	119.00	0	0.00	120.00	2	4,380	0.05%
2023/12/27	10	123.50	0	0.00	122.00	10	4,368	0.23%
2023/12/26	4	121.00	0	0.00	121.00	4	4,337	0.09%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	0	0.00	3	119.00	117.50	-3	4,254	-0.07%
2023/12/18	1	118.50	3	117.17	117.00	-2	4,248	-0.05%
2023/12/15	0	0.00	4	119.00	119.00	-4	4,246	-0.09%
2023/12/14	1	120.00	0	0.00	121.00	1	4,256	0.02%
2023/12/13	7	122.29	4	124.88	119.50	3	4,237	0.07%
2023/12/12	4	127.88	0	0.00	128.00	4	4,152	0.10%
2023/12/08	2	130.00	0	0.00	127.50	2	4,218	0.05%
2023/12/06	2	131.00	1	132.00	131.50	1	4,195	0.02%
2023/12/05	1	127.00	3	127.50	127.00	-2	4,166	-0.05%
2023/12/04	1	129.50	0	0.00	129.50	1	4,186	0.02%
2023/12/01	1	131.50	1	131.50	131.00	0	4,173	0.00%
2023/11/30	3	134.33	4	135.00	134.00	-1	4,183	-0.02%
2023/11/29	5	136.30	1.1	136.46	136.50	3.9	4,198	0.09%
2023/11/28	0	0.00	7	131.14	132.50	-7	4,025	-0.17%
2023/11/27	0	0.00	1	129.00	126.50	-1	3,997	-0.03%
2023/11/24	4	132.13	5	132.00	128.00	-1	3,972	-0.03%
2023/11/22	3	125.50	1	125.00	128.00	2	3,474	0.06%
2023/11/20	1	119.00	2	123.75	119.50	-1	3,193	-0.03%
2023/11/17	1	118.00	0	0.00	118.50	1	3,044	0.03%
2023/11/15	1	119.50	4	117.38	117.50	-3	2,910	-0.10%
2023/11/14	0	112.00	1	111.50	113.50	-1	2,755	-0.04%
2023/11/08	0	0.00	4	110.50	109.00	-4	2,720	-0.15%
2023/11/07	1	110.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	0	110.50	111.00	0	2,739	0.00%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	1	107.00	0	0.00	105.00	1	2,783	0.04%
2023/10/30	1	109.00	1	109.00	109.00	0	2,818	0.00%
2023/10/27	0	0.00	5	105.00	105.50	-5	2,819	-0.18%
2023/10/26	1	111.93	0	0.00	107.50	1	2,878	0.04%
2023/10/25	5	113.50	0	0.00	113.50	5	2,913	0.17%
2023/10/18	1	110.00	0	0.00	108.50	1	3,252	0.03%
2023/10/17	3	113.00	0	0.00	111.50	3	3,256	0.09%
2023/10/13	3	117.50	10	118.65	120.50	-7	3,102	-0.23%
2023/10/12	1	109.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	20	109.50	20	108.50	105.50	0	2,981	0.00%
2023/10/06	2	103.00	0	0.00	103.50	2	2,926	0.07%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/04	1	103.00	1	103.50	103.50	0	2,935	0.00%
2023/10/03	0	0.00	0.1	107.00	104.50	-0.1	2,947	0.00%
2023/09/27	0.1	105.00	0	0.00	104.00	0.1	2,970	0.00%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	1	109.00	0	0.00	108.50	1	2,977	0.03%
2023/09/21	1	109.03	0	0.00	109.00	1	2,971	0.03%
2023/09/19	1	115.50	0	0.00	114.50	1	2,955	0.03%
2023/09/18	2	118.25	1	119.00	118.50	1	2,935	0.03%
2023/09/15	1	117.50	5	119.20	118.00	-4	2,918	-0.14%
2023/09/14	0	0.00	3	116.67	118.00	-3	2,872	-0.10%
2023/09/13	2	118.50	0	0.00	112.00	2	2,938	0.07%
2023/09/12	2	116.50	0	0.00	116.50	2	2,879	0.07%
2023/09/07	0	0.00	5	117.00	116.50	-5	2,928	-0.17%
2023/09/06	1	117.50	3	117.83	118.00	-2	2,873	-0.07%
2023/09/05	3	118.67	1	117.50	117.50	2	2,830	0.07%
2023/09/04	2	117.50	0	0.00	117.50	2	2,771	0.07%
2023/09/01	2	113.25	2	114.00	114.00	0	2,689	0.00%
2023/08/31	0	0.00	2	113.00	113.00	-2	2,671	-0.07%
2023/08/30	1	109.00	3	109.83	108.00	-2	2,608	-0.08%
2023/08/29	4	104.88	7	106.36	108.00	-3	2,547	-0.12%
2023/08/28	0	0.00	5	104.00	103.00	-5	2,488	-0.20%
2023/08/25	0	100.00	0	0.00	99.60	0	2,568	0.00%
2023/08/23	1	98.70	2	99.00	99.60	-1	2,665	-0.04%
2023/08/22	2	98.00	0.3	98.30	97.80	1.8	2,683	0.07%
2023/08/17	0	0.00	2	100.75	102.00	-2	2,698	-0.07%
2023/08/16	1	93.40	0	0.00	96.60	1	2,681	0.04%
2023/08/15	4	94.78	0	0.00	94.80	4	2,686	0.15%
2023/08/11	1	98.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	5	99.66	7	101.46	98.10	-2	2,673	-0.07%
2023/08/09	4	103.13	0	105.50	103.00	4	2,643	0.15%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	3	107.00	1	107.50	106.50	2	2,629	0.08%
2023/08/04	3	109.50	0	0.00	109.00	3	2,606	0.12%
2023/08/02	0	0.00	0	111.10	111.50	0	2,584	0.00%
2023/08/01	8	115.00	0	0.00	114.00	8	2,570	0.31%
2023/07/31	0	0.00	6.2	117.84	115.00	-6.2	2,571	-0.24%
2023/07/28	3	122.00	2	119.75	120.00	1	2,509	0.04%
2023/07/27	1	117.00	4	120.25	120.00	-3	2,443	-0.12%
2023/07/26	7	119.36	32	115.30	113.50	-25	2,343	-1.07%
2023/07/25	32	118.17	3	117.50	117.50	29	2,174	1.33%
2023/07/21	0	0.00	2	111.00	112.50	-2	2,119	-0.09%
2023/07/20	3	116.50	2	116.50	115.00	1	2,140	0.05%
2023/07/19	7	113.93	3	112.50	114.00	4	2,105	0.19%
2023/07/18	3	107.67	3	109.17	107.50	0	2,059	0.00%
2023/07/17	1	110.00	1	108.99	110.00	0	2,080	0.00%
2023/07/14	1	107.50	0	107.00	106.00	1	2,065	0.05%
2023/07/13	0	0.00	0	110.56	110.00	0	2,059	0.00%
2023/07/12	0	0.00	0	107.00	107.00	0	2,053	0.00%
2023/07/11	0	0.00	0	108.00	107.50	0	2,064	0.00%
2023/07/10	0	107.00	6	106.00	106.00	-6	2,141	-0.28%
2023/07/07	2	108.75	0	0.00	108.50	2	2,219	0.09%
2023/07/06	0	0.00	2	112.50	112.50	-2	2,220	-0.09%
2023/07/03	2	112.50	0	0.00	112.00	2	2,269	0.09%
2023/06/28	0	109.00	0	110.00	109.50	0	2,320	0.00%
2023/06/27	1	113.00	5	111.80	109.50	-4	2,361	-0.17%
2023/06/26	0	0.00	1	114.00	113.00	-1	2,383	-0.04%
2023/06/19	1	120.00	1	118.00	116.00	0	2,700	0.00%
2023/06/16	0	0.00	2	114.50	114.00	-2	2,659	-0.08%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	3	118.83	2	118.00	117.50	1	2,712	0.04%
2023/06/13	2	117.50	0	118.00	117.50	2	2,727	0.07%
2023/06/12	0	0.00	0	114.00	113.00	0	2,720	0.00%
2023/06/09	0	0.00	2	115.00	113.00	-2	2,799	-0.07%
2023/06/08	1	114.50	0	0.00	113.50	1	2,995	0.03%
2023/06/07	1	115.00	0	0.00	116.00	1	3,070	0.03%
2023/06/06	0	0.00	0.1	115.50	114.50	-0.1	3,256	0.00%
2023/06/05	1	119.00	0	0.00	119.00	1	3,270	0.03%
2023/06/02	0	0.00	2	117.00	116.50	-2	3,297	-0.06%
2023/06/01	1	117.00	0	117.50	117.00	1	3,392	0.03%
2023/05/31	6	118.00	1	119.00	117.50	5	3,444	0.15%
2023/05/26	0	106.00	3	108.00	106.00	-3	3,510	-0.08%
2023/05/25	0	110.25	0	0.00	109.00	0	3,643	0.00%
2023/05/23	1	112.00	0.1	112.00	111.50	1	3,941	0.02%
2023/05/19	0	0.00	4	108.50	108.00	-4	4,507	-0.09%
2023/05/18	0	0.00	1	109.00	109.50	-1	4,583	-0.02%
2023/05/17	1	107.50	0	0.00	107.50	1	4,683	0.02%
2023/05/16	0	0.00	1	106.50	105.50	-1	4,965	-0.02%
2023/05/15	0	0.00	4.1	104.00	105.00	-4.1	5,020	-0.08%
2023/05/12	9	106.56	0	107.00	107.50	9	5,141	0.17%
2023/05/09	0	0.00	0	110.50	107.50	0	5,553	0.00%
2023/05/04	1	109.00	0	0.00	106.50	1	6,359	0.02%
2023/05/02	2	110.00	1	110.00	110.00	1	6,480	0.02%
2023/04/28	1	106.00	0	0.00	108.00	1	6,574	0.02%
2023/04/26	0	0.00	1	104.00	105.50	-1	6,583	-0.02%
2023/04/25	0	0.00	2	107.75	102.50	-2	6,707	-0.03%
2023/04/24	1	109.00	0	0.00	108.50	1	6,698	0.01%
2023/04/21	0	113.00	0	0.00	111.50	0	6,702	0.00%
2023/04/20	1	117.00	1	117.00	115.50	0	6,780	0.00%
2023/04/18	1.1	123.90	7	122.50	121.50	-6	6,814	-0.09%
2023/04/14	1	123.00	0	0.00	123.00	1	6,991	0.01%
2023/04/13	0	0.00	1	125.00	122.00	-1	7,028	-0.01%
2023/04/12	1	128.00	0	0.00	130.00	1	6,966	0.01%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	0	123.50	1	125.00	125.50	-1	6,940	-0.01%
2023/03/31	0	122.00	0	0.00	122.50	0	6,936	0.00%
2023/03/29	0	0.00	1	121.00	119.00	-1	6,962	-0.01%
2023/03/28	2	121.50	0	0.00	121.00	2	7,000	0.03%
2023/03/24	4	128.75	0	0.00	127.50	4	7,028	0.06%
2023/03/23	0	0.00	4	125.38	125.50	-4	6,863	-0.06%
2023/03/22	3	127.67	2.6	127.12	126.00	0.4	6,859	0.01%
2023/03/21	4	123.38	0	0.00	125.50	4	6,789	0.06%
2023/03/17	1.1	119.00	0	0.00	119.50	1.1	6,849	0.02%
2023/03/15	5	119.80	4	119.00	117.00	1	6,955	0.01%
2023/03/13	5.1	113.90	11.1	119.98	120.50	-6	7,217	-0.08%
2023/03/10	1.3	124.42	11	123.23	124.00	-9.7	7,418	-0.13%
2023/03/09	6	133.83	2.1	132.74	128.00	3.9	7,584	0.05%
2023/03/08	2.1	127.72	2	127.00	128.00	0.1	7,472	0.00%
2023/03/07	1.1	127.55	1	128.50	127.00	0.1	7,556	0.00%
2023/03/06	2.2	130.27	11	130.32	130.00	-8.8	7,594	-0.12%
2023/03/03	4.1	129.00	1	128.00	127.00	3.1	7,687	0.04%
2023/03/02	3	126.67	1	127.50	126.50	2	7,798	0.03%
2023/03/01	3	125.17	1	125.00	127.00	2	7,790	0.03%
2023/02/24	2	129.25	2	126.00	124.00	0	7,833	0.00%
2023/02/23	1	124.50	4	127.63	128.00	-3	7,790	-0.04%
2023/02/22	3.1	121.72	1	124.00	122.50	2.1	7,937	0.03%
2023/02/21	6	127.75	4.2	127.74	127.00	1.8	8,019	0.02%
2023/02/20	19	127.21	17.2	127.80	127.50	1.8	7,974	0.02%
2023/02/17	6	121.33	10	121.90	123.00	-4	7,825	-0.05%
2023/02/16	1	117.50	4	117.25	118.50	-3	7,829	-0.04%
2023/02/14	7	120.79	7	118.43	116.50	0	8,149	0.00%
2023/02/13	1	115.50	0.2	115.00	115.50	0.8	8,051	0.01%
2023/02/10	3.2	116.41	4	118.00	115.00	-0.8	8,172	-0.01%
2023/02/09	1	116.00	2.8	114.78	117.00	-1.8	8,302	-0.02%
2023/02/08	2	116.75	2.2	116.41	114.50	-0.2	8,304	0.00%
2023/02/07	10	115.95	1	115.50	115.50	9	8,270	0.11%
2023/02/06	10	117.90	14	117.61	119.00	-4	8,347	-0.05%
2023/02/03	10	117.70	9.6	117.64	118.00	0.4	8,352	0.00%
2023/02/02	3	108.00	6	109.17	108.50	-3	8,079	-0.04%
2023/02/01	3	109.00	2	105.25	105.50	1	8,565	0.01%
2023/01/31	4	103.38	0	104.50	104.50	4	8,592	0.05%
2023/01/30	6	103.25	1.2	100.75	103.00	4.8	8,629	0.06%
2023/01/13	1.3	98.68	3	97.90	96.00	-1.7	8,997	-0.02%
2023/01/12	0	97.82	0	0.00	95.30	0	8,962	0.00%
2023/01/11	3	98.20	0	0.00	98.30	3	8,993	0.03%
2023/01/10	2	97.55	4	97.95	97.50	-2	9,081	-0.02%
2023/01/06	0	0.00	3	96.27	96.70	-3	9,139	-0.03%
2023/01/05	2	95.65	5	94.80	96.00	-3	9,212	-0.03%
2023/01/04	7.5	96.63	2	95.60	96.10	5.5	9,225	0.06%
2023/01/03	1	90.80	2	92.10	92.50	-1	9,221	-0.01%
2022/12/29	2	87.85	0	0.00	87.80	2	9,430	0.02%
2022/12/28	1	89.60	0	0.00	88.30	1	9,677	0.01%
2022/12/27	6	90.60	7	90.99	90.30	-1	9,891	-0.01%
2022/12/26	0	88.40	0	0.00	87.60	0	10,053	0.00%
2022/12/22	0	0.00	2	89.80	88.60	-2	10,418	-0.02%
2022/12/21	2	88.90	0	0.00	88.40	2	10,525	0.02%
2022/12/20	3	92.03	2	90.40	89.30	1	10,634	0.01%
2022/12/19	2	94.10	2	94.60	93.70	0	10,700	0.00%
2022/12/16	1	96.40	0	0.00	95.70	1	10,759	0.01%
2022/12/15	1	102.00	1	101.00	101.00	0	10,815	0.00%
2022/12/14	1	102.00	0	0.00	102.50	1	10,830	0.01%
2022/12/13	1	100.50	1	101.50	101.00	0	10,885	0.00%
2022/12/12	1	102.50	0	0.00	101.00	1	10,901	0.01%
2022/12/09	3.1	106.51	2.1	106.27	105.50	1	10,914	0.01%
2022/12/08	0.1	104.50	3	104.17	104.00	-2.9	10,879	-0.03%
2022/12/07	5.1	104.91	4	104.00	103.00	1.1	10,887	0.01%
2022/12/06	4	105.75	2	105.00	104.50	2	10,835	0.02%
2022/12/05	13	109.81	28	109.14	109.50	-15	10,850	-0.14%
2022/12/02	26	106.25	20	107.08	107.00	6	10,675	0.06%
2022/12/01	20.2	102.12	3	99.13	100.00	17.2	10,409	0.17%
2022/11/29	1	95.40	1	95.60	94.50	0	10,435	0.00%
2022/11/28	2	96.90	1	97.60	97.60	1	10,366	0.01%
2022/11/25	2	97.10	7	97.13	96.50	-5	10,336	-0.05%
2022/11/24	3	94.90	6.1	95.23	96.20	-3.1	10,197	-0.03%
2022/11/23	4	91.20	1	91.10	91.10	3	10,093	0.03%
2022/11/22	3	91.97	5	92.10	90.90	-2	10,131	-0.02%
2022/11/21	1	94.70	0	94.60	94.30	1	10,157	0.01%
2022/11/18	7	96.91	1	95.80	95.10	6	10,210	0.06%
2022/11/17	1	96.20	0.1	96.52	96.30	1	10,032	0.01%
2022/11/16	3	95.07	5	94.80	94.30	-2	9,957	-0.02%
2022/11/15	1	93.00	6	94.03	94.50	-5	9,958	-0.05%
2022/11/14	4	94.13	2	94.35	95.00	2	10,052	0.02%
2022/11/11	1	93.30	7	96.50	91.70	-6	10,143	-0.06%
2022/11/10	0	0.00	1.1	91.90	91.00	-1.1	9,942	-0.01%
2022/11/09	6	91.93	0.1	91.60	91.80	5.9	10,574	0.06%
2022/11/08	2	89.75	1	91.60	88.50	1	10,728	0.01%
2022/11/07	25	89.36	22.1	91.16	89.00	3	10,775	0.03%
2022/11/04	2	87.30	4	87.85	89.00	-2	10,622	-0.02%
2022/11/03	2	89.15	2	88.95	88.60	0	10,544	0.00%
2022/11/02	4	87.50	3	88.00	89.00	1	10,572	0.01%
2022/11/01	2	87.10	5.1	86.95	87.10	-3.1	10,461	-0.03%
2022/10/31	10	83.70	11	82.96	83.40	-1	10,351	-0.01%
2022/10/28	22	84.05	13	83.88	82.10	9	10,407	0.09%
2022/10/27	2	79.90	0.2	82.60	82.60	1.9	9,923	0.02%
2022/10/26	1	75.30	1	75.10	75.10	0	9,967	0.00%
2022/10/25	3.1	76.37	7	75.60	75.20	-3.9	9,988	-0.04%
2022/10/24	3	84.64	3	83.00	82.10	0	10,014	0.00%
2022/10/21	0.1	81.24	0	0.00	80.10	0.1	10,055	0.00%
2022/10/19	0	0.00	1	86.10	85.20	-1	10,430	-0.01%
2022/10/18	11	90.58	10	87.72	87.40	1	10,586	0.01%
2022/10/17	0	82.80	2.1	87.37	89.70	-2.1	11,013	-0.02%
2022/10/14	20	84.64	3.4	83.95	85.80	16.6	11,393	0.15%
2022/10/13	1	83.50	17	82.03	78.00	-16	11,510	-0.14%
2022/10/12	2.1	85.88	2	85.30	84.40	0.1	11,553	0.00%
2022/10/11	3.1	85.91	5	87.16	86.40	-1.9	11,710	-0.02%
2022/10/07	4	91.60	0	0.00	90.30	4	11,951	0.03%
2022/10/06	7	92.60	7	93.40	93.70	0	12,160	0.00%
2022/10/05	3	96.10	3	95.97	92.50	0	12,257	0.00%
2022/10/04	5	96.00	5	92.80	94.00	0	12,307	0.00%
2022/10/03	10	90.18	10.1	92.50	92.70	-0.1	12,390	0.00%
2022/09/30	12	84.86	12.1	84.87	88.10	0	12,546	0.00%
2022/09/29	1.1	85.62	8	84.88	83.30	-6.9	12,679	-0.05%
2022/09/28	2.1	89.14	2	89.45	88.80	0.1	12,789	0.00%
2022/09/27	9	90.52	4.1	89.88	93.40	5	12,951	0.04%
2022/09/26	1.1	92.81	9	92.58	87.60	-7.9	13,042	-0.06%
2022/09/23	4.1	97.75	4	96.40	96.60	0.1	13,268	0.00%
2022/09/22	2	95.05	3	97.53	100.50	-1	13,500	-0.01%
2022/09/21	0	98.80	0	0.00	98.00	0	13,616	0.00%
2022/09/20	5	99.30	5	99.12	99.30	0	13,833	0.00%
2022/09/19	0.1	100.50	0	0.00	99.50	0.1	13,892	0.00%
2022/09/16	1	105.40	1	103.50	100.00	0	14,077	0.00%
2022/09/15	4	103.75	4	104.25	103.00	0	14,300	0.00%
2022/09/14	0	0.00	0	107.00	107.00	0	14,506	0.00%
2022/09/13	3	107.00	2	105.75	104.50	1	14,714	0.01%
2022/09/12	0	0.00	4	105.50	104.50	-4	14,947	-0.03%
2022/09/08	16	102.41	10	104.00	104.50	6	15,021	0.04%
2022/09/07	1	98.60	1	102.00	101.50	0	15,044	0.00%
2022/09/06	3.2	104.74	9	105.72	102.50	-5.9	15,134	-0.04%
2022/09/05	2	113.25	0	0.00	113.00	2	15,073	0.01%
2022/09/02	0	121.50	0	0.00	120.00	0	15,046	0.00%
2022/09/01	1	120.00	0	0.00	120.00	1	15,125	0.01%
2022/08/30	1.1	120.55	0	0.00	120.50	1.1	15,284	0.01%
2022/08/29	0	0.00	32	118.97	122.50	-32	15,418	-0.21%
2022/08/26	2	129.75	1	130.00	125.50	1	15,490	0.01%
2022/08/25	5	128.80	4	128.13	127.00	1	15,557	0.01%
2022/08/24	3	127.66	2	126.75	125.50	1	15,670	0.01%
2022/08/23	0	128.00	0	0.00	129.00	0	15,831	0.00%
2022/08/22	1	128.50	0	0.00	128.00	1	15,996	0.01%
2022/08/19	2	132.75	4	133.13	133.00	-2	16,019	-0.01%
2022/08/18	32.1	131.93	3	133.17	132.00	29.1	15,969	0.18%
2022/08/17	1	129.50	2	129.75	128.00	-1	15,821	-0.01%
2022/08/16	18	132.75	6	132.00	131.50	12	15,835	0.08%
2022/08/15	12	125.13	85.2	130.10	130.50	-73.2	15,334	-0.48%
2022/08/12	2	119.50	2.2	118.82	119.00	-0.2	15,269	0.00%
2022/08/11	0	115.50	0	0.00	113.50	0	15,319	0.00%
2022/08/10	0.1	112.50	0	0.00	115.00	0.1	15,659	0.00%
2022/08/09	3	116.17	3	115.83	114.50	0	16,036	0.00%
2022/08/08	8.1	113.56	5	113.60	114.00	3.1	16,251	0.02%
2022/08/05	2	117.50	2	117.25	116.00	0	16,600	0.00%
2022/08/04	3	113.99	2	113.00	115.00	1	16,799	0.01%
2022/08/03	1.1	113.04	0	0.00	111.00	1.1	16,929	0.01%
2022/08/02	0.1	117.12	1	116.50	118.50	-0.9	17,154	-0.01%
2022/08/01	0	0.00	1	121.99	120.50	-1	17,327	-0.01%
2022/07/29	7	119.21	7	119.86	120.50	0	17,475	0.00%
2022/07/28	7.1	121.42	3	121.50	119.50	4.1	17,587	0.02%
2022/07/27	3	121.53	2	123.50	125.50	1	17,514	0.01%
2022/07/26	2	132.25	1	130.50	129.50	1	17,300	0.01%
2022/07/22	3	149.33	5	146.90	143.00	-2	17,441	-0.01%
2022/07/21	11	141.36	8	141.69	145.00	3	17,174	0.02%
2022/07/20	3	135.67	7	134.71	133.50	-4	17,003	-0.02%
2022/07/18	4	133.75	2	136.00	132.50	2	17,195	0.01%
2022/07/15	8	133.81	7	134.93	133.00	1	17,198	0.01%
2022/07/14	0	0.00	6	132.58	134.00	-6	17,096	-0.04%
2022/07/13	9	128.94	4	130.00	126.00	5	17,010	0.03%
2022/07/12	10	125.60	11	126.18	127.00	-1	17,014	-0.01%
2022/07/11	14	129.14	13	129.92	131.50	1	17,012	0.01%
2022/07/08	8	130.75	8	132.50	134.50	0	16,992	0.00%
2022/07/07	8	128.38	8	129.06	128.00	0	16,796	0.00%
2022/07/06	2	134.00	6	130.92	125.00	-4	16,633	-0.02%
2022/07/05	8	134.69	8	136.25	138.50	0	16,483	0.00%
2022/07/04	2	139.00	5	137.00	135.50	-3	16,684	-0.02%
2022/07/01	10	145.35	11	141.59	140.50	-1	16,796	-0.01%
2022/06/30	5	143.50	5	143.40	149.00	0	16,587	0.00%
2022/06/29	3	148.00	4	148.00	150.50	-1	16,412	-0.01%
2022/06/28	7	151.00	3	158.00	148.50	4	16,339	0.02%
2022/06/27	2	167.25	3	164.83	164.50	-1	16,379	-0.01%
2022/06/24	7	161.36	7	161.43	160.00	0	16,541	0.00%
2022/06/23	17	160.85	16	159.91	161.00	1	16,472	0.01%
2022/06/22	9	157.44	8	163.63	155.50	1	16,295	0.01%
2022/06/21	26	167.27	28	169.38	171.50	-2	16,251	-0.01%
2022/06/20	4	166.50	3	173.50	164.50	1	16,400	0.01%
2022/06/17	6	184.08	4	187.00	182.50	2	16,557	0.01%
2022/06/16	7	196.71	4	199.88	191.00	3	17,063	0.02%
2022/06/15	2	207.75	1	199.00	199.00	1	17,598	0.01%
2022/06/14	2	203.50	3	203.00	204.50	-1	17,776	-0.01%
2022/06/13	1	196.50	0	0.00	201.00	1	18,080	0.01%
2022/06/10	4	200.88	2	199.00	201.00	2	18,463	0.01%
2022/06/09	3	199.63	3	199.17	204.00	0	18,948	0.00%
2022/06/08	3	202.83	1	201.00	200.50	2	19,158	0.01%
2022/06/07	2	201.50	3	202.17	200.50	-1	19,466	-0.01%
2022/06/06	7	206.71	1	203.00	208.50	6	19,980	0.03%
2022/06/02	1	212.50	4	212.13	213.50	-3	20,703	-0.01%
2022/06/01	6	212.25	6	210.33	208.50	0	21,005	0.00%
2022/05/31	5	209.90	3.1	208.69	211.50	2	21,454	0.01%
2022/05/30	2	201.00	8.1	204.24	211.50	-6.1	22,102	-0.03%
2022/05/27	3.1	193.24	3	193.17	192.50	0.1	22,692	0.00%
2022/05/26	10	193.10	7	194.50	191.00	3	23,005	0.01%
2022/05/25	6	198.92	6	196.67	197.50	0	23,638	0.00%
2022/05/24	9	195.05	8	199.69	194.00	1	23,892	0.00%
2022/05/23	2.2	206.23	3	207.17	202.00	-0.8	24,202	0.00%
2022/05/20	21	213.21	21	208.00	208.00	0	24,359	0.00%
2022/05/19	10	212.35	11	209.82	213.50	-1	24,259	0.00%
2022/05/18	32	215.34	26	216.31	213.50	6	24,343	0.02%
2022/05/17	5	204.30	7	203.00	212.00	-2	24,314	-0.01%
2022/05/16	8.2	201.29	6	201.58	196.00	2.2	24,621	0.01%
2022/05/13	2	194.25	3	196.67	197.00	-1	25,140	0.00%
2022/05/12	13	187.50	13	190.08	183.50	0	25,318	0.00%
2022/05/11	10	192.55	9	193.61	194.50	1	25,571	0.00%
2022/05/10	17	188.29	15	189.37	196.50	2	26,008	0.01%
2022/05/09	3	185.33	6	186.67	184.50	-3	26,206	-0.01%
2022/05/06	6	195.33	6	198.08	192.00	0	26,424	0.00%
2022/05/05	9	214.17	8	212.69	211.50	1	26,377	0.00%
2022/05/04	24	205.60	24	203.29	205.00	0	26,305	0.00%
2022/05/03	14	204.32	16	204.09	205.00	-2	26,451	-0.01%
2022/04/29	8	207.63	10	208.95	199.50	-2	26,513	-0.01%
2022/04/28	9	207.00	7	208.14	204.00	2	26,627	0.01%
2022/04/27	1	203.00	2	203.75	203.50	-1	26,744	0.00%
2022/04/26	2	204.50	2	203.00	203.50	0	26,663	0.00%
2022/04/25	2	203.75	22	201.95	199.50	-20	26,652	-0.08%
2022/04/22	21	227.55	3	230.33	221.50	18	26,853	0.07%
2022/04/21	8	237.12	9	231.11	239.00	-1	26,713	0.00%
2022/04/20	4	229.00	5	223.70	229.00	-1	26,560	0.00%
2022/04/19	5	223.42	5	227.70	221.50	0	26,443	0.00%
2022/04/18	10	226.05	6	223.92	226.50	4	26,356	0.02%
2022/04/15	6	227.83	8	226.25	225.50	-2	26,358	-0.01%
2022/04/14	32	237.92	8	235.06	232.00	24	26,251	0.09%
2022/04/13	6	254.17	3	251.00	248.00	3	26,134	0.01%
2022/04/12	54	250.81	3	257.17	249.50	51	26,067	0.20%
2022/04/11	0	0.00	2	262.00	246.00	-2	25,928	-0.01%
2022/04/08	6	265.50	6	266.17	264.50	0	25,894	0.00%
2022/04/07	12	283.50	6	288.50	272.00	6	25,455	0.02%
2022/04/06	4	297.75	4	300.38	302.00	0	25,191	0.00%
2022/04/01	3	298.00	3	300.00	300.00	0	25,234	0.00%
2022/03/31	6.2	300.53	5	298.50	302.00	1.2	25,247	0.00%
2022/03/30	18	310.19	18	310.11	304.50	0	25,271	0.00%
2022/03/29	8	313.50	8	312.56	309.00	0	25,361	0.00%
2022/03/28	4	294.88	4	295.25	303.00	0	25,412	0.00%
2022/03/25	2	295.50	2	295.50	292.50	0	25,973	0.00%
2022/03/24	5	301.00	12.1	304.83	292.00	-7.1	26,531	-0.03%
2022/03/23	15	323.23	17	317.65	298.00	-2	26,924	-0.01%
2022/03/22	29	302.58	21	301.55	307.00	8	26,954	0.03%
2022/03/21	19	300.42	26	294.81	306.50	-7	26,822	-0.03%
2022/03/18	29	289.91	24	290.02	291.50	5	26,240	0.02%
2022/03/17	8	284.63	15	284.10	292.00	-7	25,674	-0.03%
2022/03/16	11	263.59	18	265.72	265.50	-7	25,410	-0.03%
2022/03/15	31	276.60	10	279.80	265.00	21	25,180	0.08%
2022/03/14	12	294.67	17	296.59	294.00	-5	24,990	-0.02%
2022/03/11	3	282.17	11	283.14	289.50	-8	24,549	-0.03%
2022/03/10	27	278.13	13	277.85	279.00	14	24,273	0.06%
2022/03/09	15	275.43	14	275.89	270.50	1	24,002	0.00%
2022/03/08	36	272.39	33	270.67	265.50	3	23,491	0.01%
2022/03/07	19	267.71	17.4	268.13	265.00	1.6	22,922	0.01%
2022/03/04	26	289.02	29	285.36	281.00	-3	22,690	-0.01%
2022/03/03	16	289.98	14	296.25	293.50	2	22,257	0.01%
2022/03/02	8	263.06	29.1	260.34	273.00	-21.1	21,598	-0.10%
2022/03/01	27.4	248.40	15	250.63	248.50	12.4	20,908	0.06%
2022/02/25	19	247.24	24	245.46	245.00	-5	20,682	-0.02%
2022/02/24	58	234.93	62	234.71	233.00	-4	20,263	-0.02%
2022/02/23	25	237.34	19	234.74	238.50	6	20,564	0.03%
2022/02/22	7	229.57	9	233.83	226.50	-2	20,451	-0.01%
2022/02/21	1	238.00	1	236.00	240.00	0	20,648	0.00%
2022/02/18	10	234.20	11	235.18	238.50	-1	21,484	0.00%
2022/02/17	33	239.85	30	239.00	236.00	3	21,706	0.01%
2022/02/16	48	247.96	48	247.10	245.50	0	22,235	0.00%
2022/02/15	44.1	259.01	35	252.96	245.00	9.1	22,917	0.04%
2022/02/14	29.1	266.79	28	265.11	265.00	1.1	22,606	0.00%
2022/02/11	8	262.25	7	257.00	271.00	1	22,673	0.00%
2022/02/10	17	249.62	15	251.90	246.50	2	22,468	0.01%
2022/02/09	4	232.25	5	235.10	243.00	-1	21,779	0.00%
2022/02/08	9	220.17	9	219.06	221.00	0	21,383	0.00%
2022/02/07	1	201.50	4	200.63	213.50	-3	21,002	-0.01%
2022/01/26	8	198.44	9	199.00	194.50	-1	21,059	0.00%
2022/01/25	17	205.15	20	207.30	205.00	-3	21,190	-0.01%
2022/01/24	12	197.54	12	200.38	204.50	0	21,345	0.00%
2022/01/21	13	200.88	10	206.85	198.00	3	21,519	0.01%
2022/01/20	19	210.16	20.1	209.41	210.00	-1.1	21,736	0.00%
2022/01/19	7	206.93	6	206.25	207.00	1	21,725	0.00%
2022/01/18	24	206.50	18	203.61	205.50	6	22,038	0.03%
2022/01/17	40	191.50	44.1	194.21	203.50	-4.1	21,998	-0.02%
2022/01/14	5	190.20	8	186.19	192.00	-3	21,910	-0.01%
2022/01/13	7	185.50	7	187.07	185.50	0	22,163	0.00%
2022/01/12	7	191.50	5	189.80	191.50	2	22,460	0.01%
2022/01/11	11	189.05	11	189.77	191.50	0	22,880	0.00%
2022/01/10	3	188.67	14	185.82	190.00	-11	22,961	-0.05%
2022/01/07	9	183.22	12	186.96	179.00	-3	23,066	-0.01%
2022/01/06	8	192.88	10	193.55	194.00	-2	23,236	-0.01%
2022/01/05	9	189.06	5	195.00	188.00	4	23,394	0.02%
2022/01/03	9	198.00	7	200.64	196.00	2	24,054	0.01%
2021/12/30	0	0.00	2	199.50	201.50	-2	24,307	-0.01%
2021/12/29	4.1	196.52	3	196.83	197.00	1.1	24,731	0.00%
2021/12/28	5	199.50	6	199.83	199.50	-1	25,218	0.00%
2021/12/27	16	195.66	9	195.11	198.00	7	25,437	0.03%
2021/12/24	15	202.43	13	205.15	199.00	2	25,595	0.01%
2021/12/23	3	207.50	3	207.00	206.00	0	25,704	0.00%
2021/12/22	5	207.00	4	206.50	204.00	1	25,675	0.00%
2021/12/21	9	207.22	11	206.47	206.50	-2	25,621	-0.01%
2021/12/20	14	212.29	19	212.68	198.00	-5	25,464	-0.02%
2021/12/17	10	205.70	7	204.43	205.00	3	25,290	0.01%
2021/12/16	6	198.33	10	203.86	208.00	-4	25,375	-0.02%
2021/12/15	2.1	188.26	6	190.58	189.50	-4	25,699	-0.02%
2021/12/10	3	183.33	2	182.00	180.50	1	26,599	0.00%
2021/12/09	13	190.62	11	187.05	186.50	2	26,821	0.01%
2021/12/08	1	189.50	6	190.92	195.00	-5	27,138	-0.02%
2021/12/07	3.1	188.27	1	188.50	184.00	2.1	27,624	0.01%
2021/12/06	3	185.17	4	187.13	187.50	-1	27,917	0.00%
2021/12/03	5	186.70	51	186.31	183.00	-46	29,107	-0.16%
2021/12/02	9	188.67	5	184.60	185.50	4	29,262	0.01%
2021/12/01	6	187.75	10	189.35	194.00	-4	29,561	-0.01%
2021/11/30	7	189.00	6	187.75	182.50	1	30,953	0.00%
2021/11/29	7	178.71	7	180.00	185.00	0	31,179	0.00%
2021/11/26	21	179.86	22	179.45	177.00	-1	31,689	0.00%
2021/11/25	5	184.80	3	184.50	181.00	2	32,666	0.01%
2021/11/24	6	188.00	6	185.17	188.00	0	32,558	0.00%
2021/11/23	30	195.33	28	194.70	189.00	2	32,605	0.01%
2021/11/22	21	197.69	16	197.25	193.50	5	32,490	0.02%
2021/11/19	5	187.10	106	188.56	188.50	-101	32,013	-0.32%	大賣/鉅額交易
2021/11/18	13	190.81	165.1	192.91	190.00	-152.1	32,109	-0.47%	大賣/鉅額交易
2021/11/17	366	189.22	116	192.30	193.00	250	32,077	0.78%	大買/大賣/鉅額交易
2021/11/16	16	178.44	15	179.67	179.00	1	31,411	0.00%
2021/11/15	56	176.03	13	178.62	182.00	43	31,398	0.14%
2021/11/12	34.1	170.47	34	169.68	165.50	0.1	30,764	0.00%
2021/11/11	3	156.67	9	163.17	166.50	-6	29,670	-0.02%
2021/11/10	8	150.50	5	153.10	151.50	3	29,338	0.01%
2021/11/09	5	145.70	141	144.93	147.00	-136	28,924	-0.47%	大賣/鉅額交易
2021/11/08	6	137.50	7	136.71	138.50	-1	28,818	0.00%
2021/11/05	131	137.83	2	137.25	138.50	129	29,012	0.44%	大買/鉅額交易
2021/11/04	7	135.86	4	136.12	135.50	3	29,134	0.01%
2021/11/03	5	135.80	4	138.75	138.50	1	29,096	0.00%
2021/11/02	5	154.50	2	153.00	142.00	3	28,991	0.01%
2021/11/01	7	154.00	7	153.71	152.00	0	29,059	0.00%
2021/10/29	10	147.30	11	148.59	144.00	-1	28,845	0.00%
2021/10/28	14	146.21	13	146.81	148.50	1	28,527	0.00%
2021/10/27	0	0.00	5.1	142.45	145.50	-5.1	28,037	-0.02%
2021/10/26	12	144.17	8.2	143.46	132.50	3.9	27,710	0.01%
2021/10/25	13.2	144.21	9	144.61	143.50	4.2	27,246	0.02%
2021/10/22	5	141.40	4	141.00	142.50	1	27,046	0.00%
2021/10/21	10	138.65	15	138.70	138.00	-5	26,749	-0.02%
2021/10/20	11	132.23	13	133.27	137.50	-2	26,407	-0.01%
2021/10/19	8	130.50	12	130.71	131.50	-4	26,089	-0.02%
2021/10/18	2	118.75	2	120.75	123.00	0	25,632	0.00%
2021/10/15	12	120.75	11	121.32	121.00	1	25,484	0.00%
2021/10/14	8.1	118.00	9	117.33	121.00	-0.9	25,532	0.00%
2021/10/13	4	116.88	3	118.50	120.50	1	25,648	0.00%
2021/10/12	15	123.20	6	119.58	117.50	9	25,808	0.03%
2021/10/08	2	122.25	4.1	127.51	128.50	-2.1	25,528	-0.01%
2021/10/07	3	117.50	4	117.25	117.00	-1	25,291	0.00%
2021/10/06	3	117.67	10	121.10	113.50	-7	25,205	-0.03%
2021/10/05	11	122.23	8	116.81	125.00	3	24,788	0.01%
2021/10/04	9	130.28	6	134.92	121.50	3	24,234	0.01%
2021/10/01	8.1	136.72	10	136.80	135.00	-1.9	23,859	-0.01%
2021/09/30	8	138.94	5	140.70	140.00	3	23,574	0.01%
2021/09/29	13	141.19	18	143.14	138.00	-5	23,288	-0.02%
2021/09/28	12	147.00	10	145.70	148.50	2	22,975	0.01%
2021/09/27	10	154.00	18	155.17	144.50	-8	22,725	-0.04%
2021/09/24	16	155.19	66.1	153.44	155.00	-50.1	22,209	-0.23%
2021/09/23	195	154.28	154	152.41	152.00	41	21,716	0.19%	大買/大賣/
2021/09/22	22	151.93	31.1	148.58	147.00	-9.1	21,035	-0.04%
2021/09/17	10	145.75	5	145.70	151.00	5	20,258	0.02%
2021/09/16	12	144.17	14	143.43	146.00	-2	19,748	-0.01%
2021/09/15	41	135.54	9	137.33	142.00	32	19,184	0.17%
2021/09/14	6	138.17	7	136.57	137.00	-1	18,789	-0.01%
2021/09/13	11.1	141.34	9	141.50	136.00	2.1	18,429	0.01%
2021/09/10	29	140.45	88	139.11	145.50	-59	17,864	-0.33%
2021/09/09	12	138.58	12	139.50	144.00	0	17,099	0.00%
2021/09/08	77	137.61	49	138.74	137.50	28	16,620	0.17%
2021/09/07	7	139.85	8	144.81	136.00	-1	15,324	-0.01%
2021/09/06	39	153.92	14	154.93	151.00	25	14,999	0.17%
2021/09/03	59.1	155.27	83	150.98	160.00	-24	14,481	-0.17%
2021/09/02	7	154.36	6.5	153.81	157.50	0.5	12,775	0.00%
2021/09/01	43	135.50	21.6	138.55	143.50	21.5	12,270	0.17%
2021/08/31	20	130.28	23	130.11	130.50	-3	11,475	-0.03%
2021/08/30	1	122.00	1	123.00	126.50	0	10,232	0.00%
2021/08/27	2	113.75	3	116.00	115.00	-1	10,138	-0.01%
2021/08/26	5	125.70	11	123.36	120.50	-6	9,847	-0.06%
2021/08/25	3	124.83	2	123.00	122.50	1	9,549	0.01%
2021/08/24	9	123.78	10	124.00	124.00	-1	9,265	-0.01%
2021/08/23	24	117.17	18	115.36	122.50	6	8,756	0.07%
2021/08/20	13	108.69	14	103.86	111.50	-1	8,208	-0.01%
2021/08/19	16	108.84	15	107.83	101.50	1	7,860	0.01%
2021/08/18	2	99.85	11	101.10	106.50	-9	7,292	-0.12%
2021/08/17	9	102.67	9	101.94	97.00	0	6,989	0.00%
2021/08/16	12	100.89	6	98.03	102.50	6	6,656	0.09%
2021/08/13	4	101.70	6	102.03	97.70	-2	6,403	-0.03%
2021/08/12	1	102.50	0	0.00	103.00	1	6,118	0.02%
2021/08/11	5	104.00	8	105.81	106.00	-3	5,838	-0.05%
2021/08/10	1	113.00	2	114.50	110.00	-1	5,535	-0.02%
2021/08/09	2	123.75	2	124.75	122.00	0	5,306	0.00%
2021/08/06	3	128.33	4	127.63	129.00	-1	5,222	-0.02%
2021/08/05	10	135.95	37	137.31	135.00	-27	5,083	-0.53%
2021/08/04	2	128.50	5	127.30	128.00	-3	4,647	-0.06%
2021/08/03	1.6	134.10	0	0.00	138.00	1.6	4,411	0.04%
2021/08/02	32	140.14	1	141.00	142.00	31	4,343	0.71%
2021/07/30	1	133.00	2	136.50	133.00	-1	4,278	-0.02%
2021/07/27	1	127.00	1	127.00	126.00	0	4,151	0.00%
2021/07/23	1	120.50	0	0.00	120.50	1	4,089	0.02%
2021/07/22	0	0.00	1	118.50	123.00	-1	4,022	-0.02%
2021/07/21	0	0.00	1	122.50	122.50	-1	3,955	-0.03%
2021/07/20	1	112.50	2.1	110.76	111.50	-1.1	3,915	-0.03%
2021/07/19	7.1	109.64	11.7	109.21	111.50	-4.6	3,564	-0.13%
2021/07/16	18	98.10	19	98.87	101.50	-1	3,283	-0.03%
2021/07/15	0	0.00	3.1	92.47	92.70	-3.1	2,997	-0.10%
2021/07/14	0	0.00	3.2	84.30	84.30	-3.2	2,857	-0.11%
2021/07/13	4	76.83	7.1	78.11	76.70	-3.1	2,887	-0.11%
2021/07/12	0	0.00	2	74.00	74.00	-2	2,647	-0.08%
2021/07/08	0	0.00	1	72.00	72.00	-1	2,614	-0.04%
2021/07/07	2	70.40	1	72.40	69.80	1	2,624	0.04%
2021/07/05	1	72.30	0	0.00	71.80	1	2,786	0.04%
2021/07/02	0	0.00	4	70.90	72.00	-4	2,768	-0.14%
2021/07/01	1	69.40	1.2	69.13	69.40	-0.2	2,742	-0.01%
2021/06/30	1	66.80	0	0.00	66.80	1	2,705	0.04%
2021/06/16	0	0.00	1	62.90	61.90	-1	2,989	-0.03%
2021/06/15	0	0.00	15	62.54	62.50	-15	2,992	-0.50%
2021/06/07	0.1	60.00	0	0.00	60.30	0.1	3,014	0.00%
2021/06/04	0.1	61.00	0	0.00	60.20	0.1	3,015	0.00%
2021/06/03	0	0.00	5	61.26	61.20	-5	3,017	-0.17%
2021/06/01	1	61.90	0	0.00	62.30	1	3,007	0.03%
2021/05/25	0	0.00	1	59.00	58.10	-1	3,063	-0.03%
2021/05/21	0	0.00	1	55.10	55.10	-1	3,251	-0.03%
2021/05/19	1	55.00	0	0.00	54.30	1	3,331	0.03%
2021/05/18	1	52.80	0	0.00	52.80	1	3,317	0.03%
2021/05/14	2	55.05	0	0.00	53.30	2	3,261	0.06%
2021/05/13	0	0.00	2	54.05	56.10	-2	3,208	-0.06%
2021/05/12	0	0.00	3	61.07	57.00	-3	3,183	-0.09%
2021/05/11	0	0.00	1	64.50	63.00	-1	3,128	-0.03%
2021/05/10	2	66.95	0	0.00	68.00	2	3,118	0.06%
2021/05/07	0	0.00	1	68.50	68.70	-1	3,118	-0.03%
2021/05/06	4	67.55	0	0.00	65.60	4	3,098	0.13%
2021/05/04	5	70.72	1	68.70	68.80	4	3,027	0.13%
2021/05/03	15	75.20	1	75.70	74.40	14	2,960	0.47%
2021/04/29	1	73.60	0	0.00	73.80	1	2,920	0.03%
2021/04/27	1	75.20	1	76.90	75.90	0	2,966	0.00%
2021/04/26	8	76.05	4	76.70	77.10	4	2,934	0.14%
2021/04/23	1	74.50	9	75.11	75.40	-8	2,890	-0.28%
2021/04/22	14	76.02	4	77.15	74.50	10	2,920	0.34%
2021/04/21	14	78.14	28.1	77.81	78.20	-14.1	2,762	-0.51%
2021/04/20	36	75.17	24	75.48	75.40	12	2,611	0.46%
2021/04/19	34	75.16	40	74.86	76.30	-6	2,583	-0.23%
2021/04/14	2	72.20	3	70.80	70.30	-1	2,630	-0.04%
2021/04/13	1	73.00	0	0.00	71.20	1	2,640	0.04%
2021/04/12	10	75.91	2	77.50	73.80	8	2,632	0.30%
2021/04/09	0	0.00	1	75.20	73.30	-1	2,605	-0.04%
2021/04/08	0	0.00	2	72.90	73.40	-2	2,539	-0.08%
2021/04/07	0	0.00	2	72.75	73.50	-2	2,575	-0.08%
2021/04/06	2	71.15	7	71.06	71.10	-5	2,590	-0.19%
2021/04/01	7	73.00	0.1	73.10	72.20	6.9	2,578	0.27%
2021/03/31	6	72.57	6.4	73.73	73.00	-0.4	2,542	-0.02%
2021/03/30	0	0.00	1	70.20	69.90	-1	2,307	-0.04%
2021/03/29	1	68.79	0	0.00	68.40	1	2,311	0.04%
2021/03/26	0	0.00	2	71.00	71.00	-2	2,343	-0.09%
2021/03/25	0.1	70.06	0	0.00	70.00	0.1	2,391	0.00%
2021/03/23	0.1	70.50	0	0.00	70.20	0.1	2,459	0.00%
2021/03/22	0.1	70.40	0	0.00	70.30	0.1	2,473	0.00%
2021/03/19	1	70.80	0	0.00	70.30	1	2,530	0.04%
2021/03/18	0.2	71.12	0	0.00	70.70	0.2	2,559	0.01%
2021/03/17	0.3	71.00	0	70.50	70.90	0.3	2,674	0.01%
2021/03/16	0.1	70.59	0	0.00	70.50	0.1	2,817	0.00%
2021/03/15	0	0.00	1	70.30	69.60	-1	3,136	-0.03%
2021/03/12	0.1	68.90	0	0.00	69.00	0.1	3,157	0.00%
2021/03/11	1	68.00	1	68.20	68.50	0	3,231	0.00%
2021/03/10	1	67.00	0	0.00	66.80	1	3,342	0.03%
2021/03/09	1	67.10	0	0.00	67.10	1	3,370	0.03%
2021/03/04	0	0.00	1	68.80	68.10	-1	3,496	-0.03%
2021/03/02	1	70.60	1	70.30	68.70	0	3,836	0.00%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	7	71.83	0	0.00	70.80	7	4,090	0.17%
2021/02/24	2.1	73.29	0	0.00	71.30	2.1	4,090	0.05%
2021/02/23	0	0.00	1	74.00	74.90	-1	4,058	-0.02%
2021/02/22	1	70.70	3	71.97	72.00	-2	4,054	-0.05%
2021/02/19	0	0.00	1	72.00	72.20	-1	4,227	-0.02%
2021/02/04	0	65.00	0	0.00	64.90	0	4,458	0.00%
2021/02/03	0	65.60	2	66.05	65.20	-2	4,496	-0.04%
2021/02/01	1	61.60	0	0.00	62.10	1	4,609	0.02%
2021/01/21	2.1	67.95	0	0.00	67.50	2.1	4,767	0.04%
2021/01/20	2	70.00	0	0.00	69.10	2	4,732	0.04%
2021/01/19	0	0.00	1	71.80	71.60	-1	4,702	-0.02%
2021/01/18	1	72.20	1	71.60	71.70	0	4,715	0.00%
2021/01/15	1	74.10	0	0.00	73.00	1	4,705	0.02%
2021/01/14	0	0.00	9	74.21	74.40	-9	4,682	-0.19%
2021/01/13	8	73.04	11	73.60	72.80	-3	4,659	-0.06%
2021/01/12	8	72.38	7	73.13	72.20	1	4,607	0.02%
2021/01/11	4	75.08	5	74.00	73.10	-1	4,643	-0.02%
2021/01/08	2	74.65	4	73.85	74.40	-2	4,821	-0.04%
2021/01/06	1	73.80	2	70.70	70.90	-1	4,945	-0.02%
2021/01/05	1	73.70	1	74.30	73.90	0	4,955	0.00%
2021/01/04	3	75.50	11.2	75.18	75.00	-8.2	5,033	-0.16%
2020/12/31	3	72.33	1	72.50	72.60	2	4,985	0.04%
2020/12/30	10	72.41	0	73.00	72.10	10	5,026	0.20%
2020/12/29	2	71.50	2	71.90	72.10	0	5,142	0.00%
2020/12/28	0.2	71.17	0	0.00	70.20	0.2	5,139	0.00%
2020/12/25	1	70.50	0	0.00	70.50	1	5,314	0.02%
2020/12/22	0.1	71.30	2	71.10	69.60	-1.9	6,050	-0.03%
2020/12/21	7	70.71	5	69.78	70.80	2	6,244	0.03%
2020/12/18	1	74.20	0	0.00	73.30	1	6,809	0.01%
2020/12/17	0	0.00	1	74.50	73.60	-1	7,744	-0.01%
2020/12/16	1	73.40	0	0.00	73.40	1	8,243	0.01%
2020/12/15	2	73.15	1	73.62	73.20	1	8,420	0.01%
2020/12/14	0	0.00	1	74.30	74.30	-1	8,465	-0.01%
2020/12/11	8	74.74	0	75.00	73.30	8	8,525	0.09%
2020/12/10	4	77.63	0	0.00	77.00	4	8,469	0.05%
2020/12/09	1	79.10	8.3	79.03	79.70	-7.3	8,387	-0.09%
2020/12/08	0	0.00	0.1	74.00	73.80	-0.1	8,161	0.00%
2020/12/07	3	73.57	0	0.00	73.90	3	8,199	0.04%
2020/12/04	0	0.00	0.2	75.20	75.80	-0.2	8,144	0.00%
2020/12/03	0.5	73.99	0	0.00	73.00	0.5	8,086	0.01%
2020/12/02	0	0.00	1	74.10	74.00	-1	8,105	-0.01%
2020/12/01	3	74.63	4	74.53	74.80	-1	8,123	-0.01%
2020/11/30	2	74.25	0	0.00	74.00	2	8,272	0.02%
2020/11/27	6	75.78	1	76.00	75.70	5	8,327	0.06%
2020/11/26	2	78.55	7	77.69	77.10	-5	8,305	-0.06%
2020/11/25	6	75.35	7	76.47	76.10	-1	8,093	-0.01%
2020/11/23	2	74.10	0	0.00	74.20	2	7,949	0.03%
2020/11/20	1	74.00	0	0.00	74.00	1	8,092	0.01%
2020/11/19	5	74.70	1	74.60	74.60	4	8,168	0.05%
2020/11/18	2	75.45	4	76.30	75.30	-2	8,138	-0.02%
2020/11/17	1	73.20	0	0.00	72.20	1	8,009	0.01%
2020/11/16	1.1	73.18	3	73.60	73.50	-1.9	8,071	-0.02%
2020/11/13	1	71.90	1	73.00	73.20	0	8,021	0.00%
2020/11/12	2	70.40	0	0.00	69.90	2	7,961	0.03%
2020/11/10	2	70.75	0	0.00	69.50	2	7,971	0.03%
2020/11/06	0	0.00	1	70.10	68.80	-1	8,068	-0.01%
2020/11/05	0	0.00	1	69.20	68.70	-1	8,142	-0.01%
2020/11/03	0	0.00	4	67.50	67.90	-4	8,361	-0.05%
2020/11/02	4	65.83	1	65.70	64.30	3	8,369	0.04%
2020/10/29	2	67.80	2	67.60	69.10	0	8,441	0.00%
2020/10/28	2	69.30	0	0.00	69.00	2	8,463	0.02%
2020/10/27	2	69.15	0	0.00	70.70	2	8,496	0.02%
2020/10/26	5	69.70	0	0.00	70.00	5	8,540	0.06%
2020/10/23	0	0.00	1	71.00	71.00	-1	8,632	-0.01%
2020/10/22	0	0.00	1	70.60	70.60	-1	8,827	-0.01%
2020/10/21	0	0.00	1	73.10	71.70	-1	9,069	-0.01%
2020/10/19	1	72.90	0	0.00	73.70	1	10,303	0.01%
2020/10/16	9	75.13	8	74.40	72.70	1	10,308	0.01%
2020/10/15	1	71.90	0	0.00	72.00	1	10,170	0.01%
2020/10/14	1	71.90	2	71.70	72.40	-1	10,169	-0.01%
2020/10/12	1	69.80	0	0.00	68.20	1	10,099	0.01%
2020/10/08	1	71.70	1	73.20	71.70	0	10,122	0.00%
2020/10/07	1	71.50	0	0.00	71.50	1	10,151	0.01%
2020/10/06	3	72.33	3	70.53	71.90	0	10,207	0.00%
2020/10/05	5	68.60	3	69.10	68.80	2	10,165	0.02%
2020/09/30	0	0.00	1	69.70	69.70	-1	10,249	-0.01%
2020/09/28	2	68.85	0	0.00	68.90	2	10,414	0.02%
2020/09/25	27	77.77	25	75.18	70.60	2	10,381	0.02%
2020/09/24	1	77.80	4	77.70	77.50	-3	10,182	-0.03%
2020/09/23	12	83.58	6	82.95	79.20	6	10,154	0.06%
2020/09/22	17	81.68	22	82.22	82.80	-5	9,636	-0.05%
2020/09/21	22	77.78	22	79.42	78.50	0	8,779	0.00%
2020/09/18	1	72.70	2	74.30	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	1	72.60	73.50	-1	8,771	-0.01%
2020/09/15	0	0.00	2	70.20	70.30	-2	9,002	-0.02%
2020/09/10	1	71.50	0	0.00	70.70	1	8,864	0.01%
2020/09/03	4	73.08	1	75.90	73.00	3	8,922	0.03%
2020/09/02	2	72.30	3	73.03	73.80	-1	8,792	-0.01%
2020/09/01	1	69.60	1	70.30	69.50	0	8,757	0.00%
2020/08/31	1	69.60	1	71.10	69.90	0	8,803	0.00%
2020/08/28	4	72.40	4	72.05	71.80	0	8,850	0.00%
2020/08/27	1	73.30	0	0.00	71.60	1	8,886	0.01%
2020/08/26	1	74.10	1	73.80	74.20	0	8,928	0.00%
2020/08/25	1	68.70	1	70.10	71.60	0	8,918	0.00%
2020/08/24	0	0.00	1	68.10	68.00	-1	8,830	-0.01%
2020/08/21	2	63.35	2	63.40	66.30	0	8,793	0.00%
2020/08/20	6	61.87	6	61.58	61.50	0	8,755	0.00%
2020/08/19	6	65.20	6	66.63	65.10	0	8,734	0.00%
2020/08/18	1	66.80	1	68.90	67.30	0	8,721	0.00%
2020/08/14	1	68.50	2	68.00	69.40	-1	8,736	-0.01%
2020/08/13	1	69.80	0	0.00	67.80	1	8,761	0.01%
2020/08/12	3	68.83	0	0.00	67.70	3	8,783	0.03%
2020/08/11	1	72.80	1	73.20	71.20	0	8,773	0.00%
2020/08/10	3	76.07	1	76.20	75.90	2	8,829	0.02%
2020/08/07	0	0.00	1	74.50	77.50	-1	8,763	-0.01%
2020/08/06	4	73.52	6	73.58	73.10	-2	8,760	-0.02%
2020/08/05	0	0.00	6	73.98	74.10	-6	8,780	-0.07%
2020/08/04	3	72.87	2	73.35	72.70	1	8,820	0.01%
2020/08/03	0	0.00	1	76.80	75.00	-1	8,745	-0.01%
2020/07/31	2	76.85	1	75.80	77.40	1	8,712	0.01%
2020/07/29	2	75.05	1	75.60	76.00	1	8,610	0.01%
2020/07/28	2	78.20	0	0.00	74.00	2	8,499	0.02%
2020/07/27	2	81.00	1	81.00	77.50	1	8,308	0.01%
2020/07/24	20	86.72	15	84.44	82.40	5	8,022	0.06%
2020/07/23	6	80.25	12	79.77	82.50	-6	7,124	-0.08%
2020/07/22	1	75.10	1	74.20	75.00	0	6,801	0.00%
2020/07/21	1	73.70	0	0.00	75.00	1	6,733	0.01%
2020/07/20	0	0.00	3	70.43	73.10	-3	6,595	-0.05%
2020/07/17	1	71.00	4	69.73	70.00	-3	6,525	-0.05%
2020/07/16	0	0.00	2	72.00	72.00	-2	6,473	-0.03%
2020/07/15	5	71.94	1	74.40	69.80	4	6,398	0.06%
2020/07/13	3	76.03	1	76.20	77.00	2	6,213	0.03%
2020/07/10	2	75.00	3	75.30	74.30	-1	6,123	-0.02%
2020/07/09	0	0.00	2	75.50	75.30	-2	6,041	-0.03%
2020/07/07	6	76.37	7	76.96	74.70	-1	5,787	-0.02%
2020/07/06	0	0.00	1	73.70	73.70	-1	5,434	-0.02%
2020/07/03	3	65.20	2	65.30	67.00	1	5,255	0.02%
2020/07/02	1	61.90	0	0.00	61.20	1	5,041	0.02%
2020/07/01	0	0.00	1	58.30	59.70	-1	4,834	-0.02%
2020/06/30	1	59.30	1	59.50	58.90	0	4,705	0.00%
2020/06/29	8	58.63	4	59.25	59.80	4	4,606	0.09%
2020/06/24	6	59.20	5	59.80	56.80	1	4,380	0.02%
2020/06/23	21	55.05	20	54.73	55.50	1	3,906	0.03%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/18	0	0.00	3	49.03	49.35	-3	3,452	-0.09%
2020/06/17	5	48.14	8	47.99	47.90	-3	3,412	-0.09%
2020/06/16	4	48.51	5	48.75	48.60	-1	3,391	-0.03%
2020/06/15	6	49.25	6	48.33	47.80	0	3,384	0.00%
2020/06/12	8	46.45	7	46.39	49.65	1	3,323	0.03%
2020/06/11	8	49.61	10	50.07	48.60	-2	3,240	-0.06%
2020/06/10	2	49.83	2	50.60	50.40	0	3,179	0.00%
2020/06/09	12	51.23	11	51.94	51.30	1	3,147	0.03%
2020/06/08	0	0.00	10	52.20	52.50	-10	3,095	-0.32%
2020/06/05	20	51.67	21	51.00	52.00	-1	3,025	-0.03%
2020/06/04	20	50.78	17	50.25	50.50	3	2,946	0.10%
2020/06/03	22	49.51	23	49.33	50.10	-1	2,824	-0.04%
2020/06/02	17	49.48	18	49.37	49.45	-1	2,741	-0.04%
2020/06/01	1	50.00	1	46.50	50.10	0	2,590	0.00%
2020/05/29	1	45.50	0	0.00	45.55	1	2,412	0.04%
2020/05/28	1	44.60	2	44.93	43.95	-1	2,355	-0.04%
2020/05/27	3	44.65	2	44.50	44.65	1	2,318	0.04%
2020/05/26	2	44.63	0	0.00	44.55	2	2,272	0.09%
2020/05/25	1	43.10	1	43.60	44.00	0	2,182	0.00%
2020/05/22	2	42.13	2	42.35	42.65	0	2,128	0.00%
2020/05/21	5	42.94	6	43.13	43.05	-1	2,096	-0.05%
2020/05/20	3	42.55	3	42.37	42.95	0	2,028	0.00%
2020/05/19	19	41.65	19	41.42	41.20	0	1,955	0.00%
2020/05/18	16	44.17	18	43.94	43.55	-2	1,849	-0.11%
2020/05/15	21	42.11	20	41.92	43.00	1	1,701	0.06%
2020/05/14	6	41.32	6	41.70	39.90	0	1,534	0.00%
2020/05/13	0	0.00	3	41.45	42.00	-3	1,460	-0.21%
2020/05/12	5	38.46	6	38.88	40.50	-1	1,340	-0.07%
2020/05/11	2	38.50	8	38.64	38.45	-6	1,260	-0.48%
2020/05/08	0	0.00	1	36.00	36.00	-1	1,147	-0.09%
2020/05/05	1	33.50	0	0.00	33.70	1	1,067	0.09%
2020/05/04	1	33.60	0	0.00	33.55	1	1,058	0.09%
2020/04/27	0	0.00	1	34.00	33.75	-1	1,031	-0.10%
2020/04/22	4	31.83	0	0.00	32.10	4	981	0.41%
2020/04/21	1	33.00	0	0.00	31.55	1	973	0.10%
2020/04/20	0	0.00	3	32.35	32.65	-3	952	-0.32%
2020/04/16	1	31.60	1	32.70	32.30	0	922	0.00%
2020/04/15	0	0.00	2	31.10	32.05	-2	890	-0.22%
2020/04/14	5	31.42	5	30.98	31.25	0	865	0.00%
2020/04/13	2	30.15	1	30.10	30.95	1	802	0.12%
2020/04/07	2	28.20	0	0.00	28.20	2	780	0.26%
2020/04/06	0	0.00	6	26.45	26.75	-6	773	-0.78%
2020/03/25	1	27.70	0	0.00	27.50	1	1,029	0.10%
2020/03/20	2	26.10	0	0.00	25.95	2	1,017	0.20%
2020/03/19	0	0.00	1	24.75	24.05	-1	1,011	-0.10%
2020/03/09	0	31.40	0	0.00	31.60	0	910	0.00%
2020/02/12	1	32.75	0	0.00	32.75	1	981	0.10%
2020/02/07	1	32.80	0	0.00	32.70	1	998	0.10%
2020/01/20	0	0.00	1	36.00	36.50	-1	1,055	-0.09%
2020/01/14	3	36.43	3	36.00	36.05	0	1,037	0.00%
2020/01/13	1	35.75	0	0.00	36.00	1	1,032	0.10%
2020/01/09	1	34.85	1	35.60	35.00	0	1,036	0.00%
2020/01/08	1	34.15	0	0.00	34.25	1	1,092	0.09%
2019/12/26	1	36.90	0	0.00	36.95	1	1,046	0.10%
2019/12/25	0	0.00	1	36.50	36.35	-1	1,004	-0.10%
2019/12/23	0	0.00	1	36.30	36.55	-1	849	-0.12%
2019/12/17	0	0.00	3	35.25	34.95	-3	747	-0.40%
2019/12/10	5	34.45	0	0.00	34.55	5	765	0.65%
2019/12/05	0	0.00	2	33.85	33.90	-2	766	-0.26%
2019/11/29	0	0.00	10	34.25	33.90	-10	773	-1.29%
2019/11/28	10	34.85	2	35.00	34.75	8	761	1.05%
2019/11/12	1	33.00	0	0.00	33.15	1	658	0.15%
2019/11/11	1	34.10	1	35.25	33.90	0	638	0.00%
2019/11/08	0	0.00	1	34.85	35.55	-1	627	-0.16%
2019/11/01	2	36.20	2	36.45	36.45	0	577	0.00%
2019/10/30	1	35.70	1	35.75	35.60	0	547	0.00%
2019/10/16	3	35.28	2	36.05	34.60	1	439	0.23%
2019/10/14	0	0.00	3	34.33	35.15	-3	358	-0.84%
2019/10/07	1	32.35	0	0.00	32.50	1	378	0.26%
2019/10/02	1	32.85	0	0.00	32.85	1	385	0.26%
2019/09/17	1	34.00	0	0.00	34.15	1	373	0.27%
2019/09/16	1	33.85	2	33.55	33.85	-1	359	-0.28%
2019/09/11	0	0.00	2	32.80	32.85	-2	332	-0.60%
2019/09/06	1	32.90	0	0.00	32.70	1	318	0.31%
2019/08/05	0	0.00	1	30.40	30.20	-1	463	-0.22%
2019/07/31	4	32.15	0	0.00	32.20	4	799	0.50%
2019/07/30	0	0.00	4	32.15	32.20	-4	882	-0.45%
2019/07/24	3	32.80	0	0.00	33.00	3	987	0.30%
2019/07/15	7	32.72	6	32.80	32.60	1	1,388	0.07%
2019/07/02	0	35.00	0	0.00	34.30	0	1,401	0.00%
2019/06/26	0	0.00	10	32.70	32.85	-10	1,442	-0.69%
2019/06/17	0	0.00	3	32.85	32.65	-3	1,463	-0.20%
2019/06/11	3	32.60	0	0.00	32.70	3	1,475	0.20%
2019/05/24	0	0.00	2	32.60	32.20	-2	1,586	-0.13%
2019/05/23	0	0.00	4	32.20	32.30	-4	1,590	-0.25%
2019/05/22	4	33.50	0	0.00	33.00	4	1,595	0.25%
2019/05/21	0	0.00	1	32.90	33.30	-1	1,622	-0.06%
2019/05/20	3	33.20	0	0.00	33.00	3	1,621	0.19%
2019/05/14	0	0.00	1	35.75	35.65	-1	1,832	-0.05%
2019/05/10	2	38.45	2	38.60	37.85	0	1,788	0.00%
2019/05/09	0	0.00	1	37.85	38.20	-1	1,713	-0.06%
2019/05/08	3	38.13	1	37.90	38.40	2	1,684	0.12%
2019/05/07	6	38.05	5	37.95	38.95	1	1,629	0.06%
2019/05/06	4	36.73	3	36.75	36.55	1	1,550	0.06%
2019/05/03	5	37.10	7	37.61	37.90	-2	1,516	-0.13%
2019/04/30	2	35.95	0	0.00	36.30	2	1,460	0.14%
2019/04/29	1	35.85	3	36.10	35.65	-2	1,500	-0.13%
2019/04/26	10	37.52	0	0.00	36.85	10	1,514	0.66%
2019/04/25	4	37.70	5	37.93	38.20	-1	1,479	-0.07%
2019/04/24	5	37.27	7	37.71	37.35	-2	1,400	-0.14%
2019/04/22	0	0.00	4	36.24	36.60	-4	1,277	-0.31%
2019/04/16	0	0.00	1	35.10	35.25	-1	1,247	-0.08%
2019/04/15	0	0.00	3	35.15	35.45	-3	1,352	-0.22%
2019/04/12	3	35.40	0	0.00	35.00	3	1,413	0.21%
2019/04/11	1	36.10	1	36.00	35.40	0	1,425	0.00%
2019/04/10	0	36.70	1	36.70	36.70	-1	1,416	-0.07%
2019/04/08	0	0.00	2	36.85	36.35	-2	1,454	-0.14%
2019/04/03	2	36.50	2	36.55	36.80	0	1,424	0.00%
2019/03/28	0	0.00	3	35.40	35.35	-3	1,371	-0.22%
2019/03/26	0	35.45	3	35.00	35.45	-3	1,363	-0.22%
2019/03/19	3	35.00	0	0.00	35.00	3	1,349	0.22%
2019/03/14	0	34.45	1	34.40	34.40	-1	1,343	-0.07%
2019/03/13	3	34.70	0	0.00	34.20	3	1,349	0.22%
2019/03/12	1	35.20	0	0.00	34.70	1	1,351	0.07%
2019/03/11	3	35.15	2	35.20	35.20	1	1,361	0.07%
2019/03/08	0	0.00	10	34.69	35.20	-10	1,412	-0.71%
2019/03/07	1	36.20	1	36.30	34.95	0	1,425	0.00%
2019/03/06	0	0.00	1	37.00	36.60	-1	1,478	-0.07%
2019/03/05	3	36.18	6	36.36	36.15	-3	1,472	-0.20%
2019/03/04	0	35.90	0	0.00	35.80	0	1,485	0.00%
2019/02/27	0	0.00	1	36.05	36.10	-1	1,536	-0.07%
2019/02/26	1	36.05	1	36.50	35.90	0	1,546	0.00%
2019/02/25	3	35.60	0	0.00	35.45	3	1,533	0.20%
2019/02/21	0	0.00	2	36.15	36.20	-2	1,515	-0.13%
2019/02/20	6	36.73	6	36.51	36.15	0	1,506	0.00%
2019/02/15	14	36.57	5	36.38	36.45	9	1,443	0.62%
2019/02/14	8	35.89	4	35.84	36.50	4	1,353	0.30%
2019/02/13	1	34.40	2	34.95	35.20	-1	1,250	-0.08%
2019/01/30	1	34.80	1	35.35	34.60	0	1,175	0.00%
2019/01/28	1	34.25	0	0.00	33.90	1	1,047	0.10%
2019/01/21	2	33.93	0	0.00	33.60	2	980	0.20%
2019/01/18	1	33.15	0	0.00	33.55	1	939	0.11%
2019/01/17	0	0.00	1	32.75	32.55	-1	911	-0.11%
2019/01/14	1	31.85	0	0.00	31.45	1	816	0.12%
2019/01/07	6	34.60	7	34.97	34.10	-1	773	-0.13%
2018/12/28	1	31.85	2	30.30	31.60	-1	610	-0.16%
2018/12/27	2	30.20	0	0.00	29.90	2	570	0.35%
2018/12/13	1	31.50	2	31.20	31.40	-1	573	-0.17%
2018/12/12	1	31.15	1	31.45	31.40	0	575	0.00%
2018/12/06	1	31.80	3	32.40	30.85	-2	582	-0.34%
2018/12/05	1	32.40	0	0.00	31.75	1	575	0.17%
2018/12/03	1	33.00	1	32.90	34.00	0	574	0.00%
2018/11/29	7	32.16	7	32.42	31.85	0	507	0.00%
2018/11/27	2	30.98	0	0.00	31.10	2	421	0.47%
2018/11/23	1	28.25	1	28.70	29.30	0	356	0.00%
2018/11/22	0	0.00	1	28.50	28.40	-1	350	-0.29%
2018/11/21	1	28.10	1	28.40	28.00	0	358	0.00%
2018/11/16	3	27.80	3	28.30	28.30	0	402	0.00%
2018/10/26	0	0.00	4	24.20	24.05	-4	581	-0.69%
2018/09/25	0	0.00	2	31.05	31.10	-2	1,092	-0.18%
2018/09/20	3	30.80	1	30.55	30.50	2	1,090	0.18%
2018/09/18	1	31.00	0	0.00	30.70	1	1,086	0.09%
2018/09/14	0	0.00	3	31.40	31.90	-3	1,083	-0.28%
2018/09/13	3	30.80	0	0.00	31.05	3	1,079	0.28%
2018/09/10	0	0.00	0	30.35	30.05	0	1,072	0.00%
2018/09/07	0	0.00	4	31.20	31.10	-4	1,063	-0.38%
2018/09/03	3	33.62	0	0.00	33.30	3	1,047	0.29%
2018/08/29	1	33.90	0	0.00	34.00	1	1,042	0.10%
2018/08/28	0	0.00	1	34.10	34.00	-1	1,035	-0.10%
2018/08/15	0	0.00	2	36.80	36.65	-2	1,037	-0.19%
2018/08/10	1	36.10	0	0.00	35.85	1	972	0.10%
2018/08/09	1	35.90	1	36.00	36.00	0	967	0.00%
2018/08/08	6	37.13	1	37.70	36.80	5	950	0.53%
2018/08/07	2	37.20	0	0.00	37.10	2	921	0.22%
2018/08/06	1	37.90	0	0.00	37.90	1	912	0.11%
2018/08/03	0	38.05	0	0.00	38.05	0	905	0.00%
2018/08/01	1	38.40	1	38.50	38.55	0	880	0.00%
2018/07/31	1	37.00	0	0.00	38.50	1	859	0.12%
2018/07/30	0	0.00	2	36.50	36.10	-2	827	-0.24%
2018/07/27	0	0.00	10	37.85	37.85	-10	810	-1.23%
2018/07/25	12	38.97	1	39.40	38.55	11	775	1.42%
2018/07/24	0	0.00	1	37.95	37.90	-1	711	-0.14%
2018/07/23	1	37.40	0	0.00	37.35	1	668	0.15%
2018/07/20	0	0.00	1	36.65	37.25	-1	621	-0.16%
2018/07/18	0	0.00	4	37.16	37.50	-4	560	-0.71%
2018/07/16	1	36.10	0	0.00	36.35	1	437	0.23%
2018/07/13	0	0.00	1	34.60	34.65	-1	390	-0.26%
2018/07/11	1	31.15	1	31.80	31.75	0	348	0.00%
2018/07/10	6	32.60	7	32.40	32.25	-1	335	-0.30%
2018/07/03	1	31.00	0	0.00	31.20	1	330	0.30%
2018/06/07	0	0.00	1	34.35	34.00	-1	357	-0.28%
2018/06/06	0	0.00	4	34.35	34.45	-4	349	-1.14%
2018/06/04	5	33.38	3	33.58	33.40	2	338	0.59%
2018/06/01	1	35.10	0	0.00	34.10	1	333	0.30%
2018/05/31	4	33.80	3	33.58	34.45	1	306	0.33%
2018/04/26	0	0.00	1	29.80	29.80	-1	445	-0.22%
2018/04/17	0	0.00	2.1	32.14	31.80	-2.1	484	-0.44%
2018/04/03	2	32.80	0	0.00	32.70	2	526	0.38%
2018/03/29	1	32.80	0	0.00	32.90	1	525	0.19%
2018/03/23	0	34.20	1	34.50	34.20	-1	514	-0.19%
2018/03/15	0	0.00	1	35.30	35.20	-1	564	-0.18%
2018/03/13	0	0.00	3	34.75	34.75	-3	570	-0.53%
2018/03/12	1	34.50	0	0.00	34.60	1	571	0.17%
2018/03/08	3	34.20	0	0.00	34.20	3	599	0.50%
2018/02/09	1	33.00	0	0.00	33.30	1	728	0.14%
2018/02/07	0	0.00	1	34.80	34.60	-1	738	-0.14%
2018/02/06	0	0.00	1	34.05	34.20	-1	800	-0.12%
2018/02/02	0	0.00	3	37.95	37.50	-3	904	-0.33%
2018/01/30	2	37.80	0	0.00	37.45	2	1,052	0.19%
2018/01/29	3	37.55	0	0.00	37.60	3	1,063	0.28%
2018/01/22	2	38.78	11	38.69	38.70	-9	1,149	-0.78%
2018/01/17	1	37.95	0	0.00	37.75	1	1,356	0.07%
2018/01/04	0	0.00	8	37.76	38.55	-8	1,774	-0.45%
2018/01/02	0	0.00	3	36.83	36.80	-3	1,794	-0.17%