創惟 (6104)-富邦-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.1
漲跌
▼0.5
漲幅
-0.52%
成交量
319張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	97.81	0	0.00	95.60	17	2,191	0.78%
2024/05/02	10	95.50	2	95.95	96.90	8	2,196	0.36%
2024/04/30	3.4	95.67	1	95.10	94.80	2.4	2,222	0.11%
2024/04/29	1	95.00	1	94.80	95.00	0	2,232	0.00%
2024/04/25	1	93.50	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0	0.00	0	94.50	94.70	0	2,290	0.00%
2024/04/23	0	92.50	0	0.00	92.30	0	2,342	0.00%
2024/04/22	6	92.78	0.1	92.20	91.20	6	2,353	0.25%
2024/04/19	0.4	93.33	0	0.00	93.50	0.4	2,357	0.02%
2024/04/18	3	97.00	1	97.40	96.80	2	2,361	0.08%
2024/04/17	1	95.90	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1.4	94.77	11	93.16	94.00	-9.6	2,384	-0.40%
2024/04/15	4.5	98.61	1	98.20	98.00	3.5	2,372	0.15%
2024/04/11	5.1	103.20	9	103.06	103.00	-3.9	2,379	-0.16%
2024/04/10	1	108.50	0	0.00	108.00	1	2,368	0.04%
2024/04/08	1	108.51	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	3	109.00	111.00	-3	2,457	-0.12%
2024/03/28	4	108.75	0	0.00	108.00	4	2,525	0.16%
2024/03/26	5	109.40	1	107.50	108.00	4	2,542	0.16%
2024/03/25	1	110.00	4	110.00	110.50	-3	2,544	-0.12%
2024/03/22	1	108.50	2	108.75	109.00	-1	2,555	-0.04%
2024/03/21	0	0.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	3	108.33	0	0.00	108.50	3	2,619	0.11%
2024/03/18	0	106.50	0	0.00	107.00	0	2,755	0.00%
2024/03/15	3	105.83	0	0.00	105.50	3	2,787	0.11%
2024/03/14	3.1	107.50	0	0.00	107.00	3.1	2,793	0.11%
2024/03/13	1	106.00	0	0.00	105.50	1	2,804	0.04%
2024/03/12	5	108.80	1	108.50	108.50	4	2,818	0.14%
2024/03/11	0.3	108.80	0	0.00	108.50	0.3	2,862	0.01%
2024/03/08	3	110.50	2	111.25	108.00	1	2,890	0.03%
2024/03/07	0	118.00	5	115.30	112.00	-5	2,910	-0.17%
2024/03/04	1	122.50	9	121.67	120.50	-8	3,162	-0.25%
2024/03/01	2	121.75	4	122.50	122.00	-2	3,233	-0.06%
2024/02/29	3	121.00	0	0.00	121.00	3	3,326	0.09%
2024/02/27	2	125.25	0	0.00	123.00	2	3,643	0.05%
2024/02/26	37	128.23	29	129.62	127.50	8	3,764	0.21%
2024/02/23	3	123.67	1.7	125.11	125.00	1.3	3,675	0.04%
2024/02/22	2	114.50	0	0.00	114.50	2	3,461	0.06%
2024/02/19	0	0.00	1	116.50	115.50	-1	3,689	-0.03%
2024/02/16	1	118.00	1	114.00	118.50	0	3,815	0.00%
2024/02/15	0	0.00	0.4	112.26	113.50	-0.4	3,787	-0.01%
2024/02/05	2	109.75	0	0.00	108.00	2	3,759	0.05%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/26	1	107.50	1	107.00	106.00	0	3,785	0.00%
2024/01/25	1	109.50	1	107.00	107.00	0	3,787	0.00%
2024/01/24	2	110.25	3	108.83	108.50	-1	3,797	-0.03%
2024/01/23	0	108.00	1	108.00	108.00	-1	3,792	-0.03%
2024/01/22	1	108.00	0	0.00	109.50	1	3,808	0.03%
2024/01/19	0.3	107.00	2	107.50	106.00	-1.7	3,820	-0.04%
2024/01/18	2.3	105.95	2	106.00	105.50	0.3	3,848	0.01%
2024/01/17	0	106.50	11.3	106.41	106.00	-11.3	3,894	-0.29%
2024/01/16	0	111.60	1	111.00	111.50	-1	3,865	-0.03%
2024/01/15	3.1	112.73	1	113.50	113.50	2.1	3,874	0.05%
2024/01/12	0	0.00	6	114.00	111.00	-6	3,894	-0.15%
2024/01/11	10	114.10	0	0.00	114.00	10	3,908	0.26%
2024/01/10	0.1	114.00	0	0.00	117.00	0.1	3,970	0.00%
2024/01/09	1	114.00	0	0.00	113.50	1	4,128	0.03%
2024/01/08	1	119.50	1	115.50	115.50	0	4,202	0.00%
2024/01/05	1	119.00	1	119.00	118.50	0	4,341	0.00%
2024/01/04	1	119.49	9	117.39	116.50	-8	4,352	-0.18%
2024/01/03	1	120.00	1	120.00	119.50	0	4,423	0.00%
2024/01/02	6	119.50	6	121.50	122.00	0	4,398	0.00%
2023/12/29	0	119.00	4	119.50	120.00	-4	4,380	-0.09%
2023/12/28	2.1	121.45	2	122.75	120.00	0.1	4,373	0.00%
2023/12/27	0	122.00	101	122.01	122.00	-101	4,368	-2.31%	大賣/
2023/12/26	1	122.00	1	121.00	121.00	0	4,337	0.00%
2023/12/25	0	121.33	51	121.47	122.00	-51	4,299	-1.19%
2023/12/22	0	0.00	1	118.50	118.00	-1	4,259	-0.02%
2023/12/21	1.1	116.04	2	116.00	116.00	-0.9	4,258	-0.02%
2023/12/20	1	118.99	0	0.00	117.50	1	4,254	0.02%
2023/12/19	9	116.61	1	118.50	118.50	8	4,245	0.19%
2023/12/18	0	0.00	2	117.50	117.00	-2	4,248	-0.05%
2023/12/14	2	120.50	5	120.30	121.00	-3	4,256	-0.07%
2023/12/13	2.1	121.29	1.2	123.25	119.50	0.9	4,237	0.02%
2023/12/12	2	128.25	1	128.00	128.00	1	4,152	0.02%
2023/12/11	1	127.50	1	128.50	127.50	0	4,161	0.00%
2023/12/08	1	130.00	1	127.50	127.50	0	4,218	0.00%
2023/12/07	0.2	128.25	1.1	128.00	128.00	-0.9	4,201	-0.02%
2023/12/06	5	130.40	5	130.70	131.50	0	4,195	0.00%
2023/12/05	0	0.00	1	128.50	127.00	-1	4,166	-0.02%
2023/12/04	3	132.00	3	131.17	129.50	0	4,186	0.00%
2023/12/01	0	0.00	152	131.00	131.00	-152	4,173	-3.64%	大賣/鉅額交易
2023/11/30	4	134.75	3	133.67	134.00	1	4,183	0.02%
2023/11/29	2	134.00	16.1	136.46	136.50	-14.1	4,198	-0.34%
2023/11/28	3	126.50	9.1	131.46	132.50	-6.1	4,025	-0.15%
2023/11/27	3	129.67	12	128.83	126.50	-9	3,997	-0.23%
2023/11/24	17	132.79	18	131.42	128.00	-1	3,972	-0.03%
2023/11/22	8	124.56	36.2	125.47	128.00	-28.2	3,474	-0.81%
2023/11/21	4	120.25	14	119.21	120.00	-10	3,257	-0.31%
2023/11/20	16.1	123.14	7.2	120.78	119.50	8.9	3,193	0.28%
2023/11/17	5	116.20	2	116.75	118.50	3	3,044	0.10%
2023/11/16	15	113.83	3	114.17	114.00	12	2,984	0.40%
2023/11/15	16	118.65	18	116.92	117.50	-2	2,910	-0.07%
2023/11/14	4	111.75	2	110.25	113.50	2	2,755	0.07%
2023/11/13	3	108.00	3	108.17	109.00	0	2,731	0.00%
2023/11/10	3	105.17	1	105.50	105.00	2	2,725	0.07%
2023/11/09	1	106.00	0	107.00	106.00	1	2,722	0.04%
2023/11/08	1	110.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	1	110.50	0	110.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	6	110.50	111.00	-6	2,739	-0.22%
2023/11/03	1	108.50	0	0.00	107.00	1	2,748	0.04%
2023/11/02	1	108.00	3	107.83	108.00	-2	2,759	-0.07%
2023/11/01	2	106.00	2	106.50	105.00	0	2,783	0.00%
2023/10/31	2	105.50	0	0.00	105.50	2	2,804	0.07%
2023/10/27	1	105.50	0	0.00	105.50	1	2,819	0.04%
2023/10/26	2	108.25	0	0.00	107.50	2	2,878	0.07%
2023/10/25	1	115.50	102	114.74	113.50	-101	2,913	-3.47%	大賣/鉅額交易
2023/10/24	4.5	109.11	4	108.50	109.50	0.5	2,972	0.02%
2023/10/23	5	110.30	4	111.00	110.00	1	3,163	0.03%
2023/10/20	4	110.50	5	107.80	112.00	-1	3,248	-0.03%
2023/10/19	6.5	110.08	6	109.92	110.00	0.5	3,244	0.02%
2023/10/18	6	112.50	4	110.25	108.50	2	3,252	0.06%
2023/10/17	21	113.45	10	115.70	111.50	11	3,256	0.34%
2023/10/16	18	115.78	6	114.50	114.50	12	3,177	0.38%
2023/10/13	4	118.88	40.3	118.48	120.50	-36.3	3,102	-1.17%
2023/10/12	2	106.75	8	109.06	111.00	-6	2,973	-0.20%
2023/10/11	1	107.00	1	109.00	105.50	0	2,981	0.00%
2023/10/06	2	103.00	1	103.50	103.50	1	2,926	0.03%
2023/10/05	0	0.00	2	105.00	104.00	-2	2,933	-0.07%
2023/10/04	1	102.50	2	103.50	103.50	-1	2,935	-0.03%
2023/10/03	0	0.00	1	107.00	104.50	-1	2,947	-0.03%
2023/10/02	2	105.25	0	0.00	105.00	2	2,960	0.07%
2023/09/28	0	0.00	4	104.25	103.50	-4	2,964	-0.13%
2023/09/27	1	104.00	3	104.67	104.00	-2	2,970	-0.07%
2023/09/26	1	106.50	4	105.50	105.00	-3	2,979	-0.10%
2023/09/25	0	0.00	1	108.50	108.50	-1	2,977	-0.03%
2023/09/22	0	0.00	1	109.00	109.50	-1	2,974	-0.03%
2023/09/21	3	111.50	6.5	112.23	109.00	-3.5	2,971	-0.12%
2023/09/20	1	117.00	75	115.00	113.50	-74	2,952	-2.51%
2023/09/19	2	115.25	90.2	115.50	114.50	-88.2	2,955	-2.98%
2023/09/18	0	0.00	2	118.50	118.50	-2	2,935	-0.07%
2023/09/15	3	119.33	3	118.00	118.00	0	2,918	0.00%
2023/09/14	1	117.00	5	117.00	118.00	-4	2,872	-0.14%
2023/09/13	2	115.00	5	114.70	112.00	-3	2,938	-0.10%
2023/09/11	2	115.00	2.2	116.82	115.50	-0.2	2,897	-0.01%
2023/09/08	1	115.00	2.1	116.00	117.50	-1.1	2,906	-0.04%
2023/09/07	3	118.17	0	0.00	116.50	3	2,928	0.10%
2023/09/06	0	0.00	188.3	118.24	118.00	-188.3	2,873	-6.55%	大賣/鉅額交易
2023/09/05	2	117.50	4	118.38	117.50	-2	2,830	-0.07%
2023/09/04	4	117.74	2	118.00	117.50	2	2,771	0.07%
2023/09/01	3	113.17	0	0.00	114.00	3	2,689	0.11%
2023/08/31	3	111.50	5	111.70	113.00	-2	2,671	-0.07%
2023/08/30	3	110.17	1	108.00	108.00	2	2,608	0.08%
2023/08/29	17	106.00	18	106.64	108.00	-1	2,547	-0.04%
2023/08/28	3	102.10	5	102.30	103.00	-2	2,488	-0.08%
2023/08/25	5	100.50	3	99.40	99.60	2	2,568	0.08%
2023/08/24	7	99.71	6	98.40	98.20	1	2,622	0.04%
2023/08/23	1	99.60	0	0.00	99.60	1	2,665	0.04%
2023/08/22	0	0.00	3	99.40	97.80	-3	2,683	-0.11%
2023/08/21	0	0.00	2	99.20	99.40	-2	2,689	-0.07%
2023/08/18	1	100.50	2	101.50	99.50	-1	2,693	-0.04%
2023/08/17	5	96.90	2	100.50	102.00	3	2,698	0.11%
2023/08/16	6	95.92	2	93.05	96.60	4	2,681	0.15%
2023/08/15	1	95.80	0	0.00	94.80	1	2,686	0.04%
2023/08/14	2	95.25	5	93.90	94.40	-3	2,694	-0.11%
2023/08/11	4	98.78	10.3	99.28	98.10	-6.3	2,680	-0.24%
2023/08/10	2.1	99.39	2	100.25	98.10	0.1	2,673	0.00%
2023/08/09	2.2	103.00	3	102.17	103.00	-0.8	2,643	-0.03%
2023/08/08	1.2	105.50	1	105.50	105.00	0.2	2,629	0.01%
2023/08/07	1	107.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	5	108.90	3	110.17	109.00	2	2,606	0.08%
2023/08/02	3	112.67	1	112.00	111.50	2	2,584	0.08%
2023/08/01	1	114.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	2.3	121.26	0	119.50	115.00	2.3	2,571	0.09%
2023/07/28	3	120.50	3	119.67	120.00	0	2,509	0.00%
2023/07/27	3	120.17	5	119.10	120.00	-2	2,443	-0.08%
2023/07/26	112.3	118.24	13.4	119.56	113.50	98.8	2,343	4.22%	大買/
2023/07/25	5.1	117.61	2.1	117.33	117.50	3	2,174	0.14%
2023/07/24	1	109.00	1	109.50	109.00	0	2,094	0.00%
2023/07/21	2	111.50	1	112.00	112.50	1	2,119	0.05%
2023/07/20	1	117.50	7	116.14	115.00	-6	2,140	-0.28%
2023/07/19	7	114.71	6	113.83	114.00	1	2,105	0.05%
2023/07/18	0	0.00	1	109.00	107.50	-1	2,059	-0.05%
2023/07/17	2	109.00	1	110.50	110.00	1	2,080	0.05%
2023/07/14	1	106.50	1	106.00	106.00	0	2,065	0.00%
2023/07/13	3	110.67	5	110.60	110.00	-2	2,059	-0.10%
2023/07/11	3	107.17	0	0.00	107.50	3	2,064	0.15%
2023/07/10	0	0.00	1	106.00	106.00	-1	2,141	-0.05%
2023/07/07	0	0.00	2	107.50	108.50	-2	2,219	-0.09%
2023/07/06	1	113.00	0	0.00	112.50	1	2,220	0.05%
2023/07/04	4	114.13	1.2	114.04	114.00	2.8	2,251	0.12%
2023/07/03	0	0.00	4	112.00	112.00	-4	2,269	-0.18%
2023/06/30	1	111.50	1	112.00	112.00	0	2,275	0.00%
2023/06/29	0	0.00	1	112.50	111.50	-1	2,295	-0.04%
2023/06/28	135	109.56	1	111.00	109.50	134	2,320	5.77%	大買/鉅額交易
2023/06/27	1	110.50	1.2	109.92	109.50	-0.2	2,361	-0.01%
2023/06/20	0.2	115.50	1	115.50	115.50	-0.8	2,605	-0.03%
2023/06/19	3	117.67	4	117.88	116.00	-1	2,700	-0.04%
2023/06/16	1	115.00	1	115.00	114.00	0	2,659	0.00%
2023/06/15	8	116.06	3	116.00	116.00	5	2,690	0.19%
2023/06/14	3	118.33	4	118.50	117.50	-1	2,712	-0.04%
2023/06/13	8	117.06	3	116.67	117.50	5	2,727	0.18%
2023/06/12	2	113.50	1	113.00	113.00	1	2,720	0.04%
2023/06/09	1	114.00	0	0.00	113.00	1	2,799	0.04%
2023/06/08	1	114.50	1	113.00	113.50	0	2,995	0.00%
2023/06/07	1	114.00	4	115.13	116.00	-3	3,070	-0.10%
2023/06/06	3	117.17	2	115.00	114.50	1	3,256	0.03%
2023/06/05	4	119.00	8	119.31	119.00	-4	3,270	-0.12%
2023/06/02	1	116.50	1	116.50	116.50	0	3,297	0.00%
2023/06/01	4	116.63	5	116.80	117.00	-1	3,392	-0.03%
2023/05/31	13	118.08	7	118.14	117.50	6	3,444	0.17%
2023/05/30	1.1	111.64	3	113.67	115.00	-2	3,404	-0.06%
2023/05/29	6	107.25	15	108.30	112.50	-9	3,411	-0.26%
2023/05/26	0	0.00	2	108.75	106.00	-2	3,510	-0.06%
2023/05/23	2	109.75	0	0.00	111.50	2	3,941	0.05%
2023/05/19	3	109.83	1	110.00	108.00	2	4,507	0.04%
2023/05/18	2	109.00	3	109.00	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/12	1	105.50	1	106.50	107.50	0	5,141	0.00%
2023/05/11	2	104.75	1	106.50	104.50	1	5,270	0.02%
2023/05/09	1	107.50	0	0.00	107.50	1	5,553	0.02%
2023/05/05	0	0.00	1	109.00	110.00	-1	6,254	-0.02%
2023/05/02	1	109.50	1	109.50	110.00	0	6,480	0.00%
2023/04/28	3	107.00	5	106.90	108.00	-2	6,574	-0.03%
2023/04/27	1	104.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	4	104.50	0	0.00	105.50	4	6,583	0.06%
2023/04/25	2	102.75	5	105.10	102.50	-3	6,707	-0.04%
2023/04/21	4	112.75	1	112.50	111.50	3	6,702	0.04%
2023/04/20	2.4	116.23	2	116.75	115.50	0.4	6,780	0.01%
2023/04/19	5	120.80	1	120.00	120.00	4	6,791	0.06%
2023/04/18	1	120.50	3	121.50	121.50	-2	6,814	-0.03%
2023/04/14	1	125.00	1	124.50	123.00	0	6,991	0.00%
2023/04/13	152	125.49	1	123.00	122.00	151	7,028	2.15%	大買/鉅額交易
2023/04/12	402	129.62	4	128.63	130.00	398	6,966	5.71%	大買/鉅額交易
2023/04/11	3	125.50	1	125.50	125.50	2	6,893	0.03%
2023/04/10	2	124.00	0	0.00	123.50	2	6,913	0.03%
2023/04/07	6	125.08	1	126.00	125.50	5	6,957	0.07%
2023/04/06	1	120.50	3	123.17	125.50	-2	6,940	-0.03%
2023/03/31	1	123.00	2	122.25	122.50	-1	6,936	-0.01%
2023/03/30	0	122.00	2	121.75	122.00	-2	6,950	-0.03%
2023/03/29	1	121.50	0	0.00	119.00	1	6,962	0.01%
2023/03/28	1	123.00	0	0.00	121.00	1	7,000	0.01%
2023/03/27	2	126.50	0	0.00	125.50	2	6,987	0.03%
2023/03/24	11	130.23	26	129.19	127.50	-15	7,028	-0.21%
2023/03/23	3	125.67	1	125.50	125.50	2	6,863	0.03%
2023/03/22	6	127.42	4	128.00	126.00	2	6,859	0.03%
2023/03/21	2	123.25	3	122.33	125.50	-1	6,789	-0.01%
2023/03/20	1	120.50	2	121.00	120.50	-1	6,795	-0.01%
2023/03/17	3	119.67	0	0.00	119.50	3	6,849	0.04%
2023/03/16	0	0.00	1	115.50	116.50	-1	6,879	-0.01%
2023/03/15	2	119.25	2	119.75	117.00	0	6,955	0.00%
2023/03/14	1	118.00	22	117.95	116.50	-21	7,024	-0.30%
2023/03/13	26	119.23	6	115.50	120.50	20	7,217	0.28%
2023/03/10	7	125.14	4.5	124.37	124.00	2.5	7,418	0.03%
2023/03/09	19	130.00	15	132.30	128.00	4	7,584	0.05%
2023/03/08	2	127.50	1	125.00	128.00	1	7,472	0.01%
2023/03/07	14	127.82	8	129.44	127.00	6	7,556	0.08%
2023/03/06	11.1	130.68	1.1	130.45	130.00	10	7,594	0.13%
2023/03/03	0	0.00	1	128.00	127.00	-1	7,687	-0.01%
2023/03/02	2	126.75	8	127.19	126.50	-6	7,798	-0.08%
2023/03/01	10	124.75	7	126.57	127.00	3	7,790	0.04%
2023/02/24	5	127.50	3	127.33	124.00	2	7,833	0.03%
2023/02/23	4	127.13	6	127.58	128.00	-2	7,790	-0.03%
2023/02/22	7	122.14	3.1	122.29	122.50	3.9	7,937	0.05%
2023/02/21	3	127.67	6	128.00	127.00	-3	8,019	-0.04%
2023/02/20	6	127.92	4	127.13	127.50	2	7,974	0.03%
2023/02/17	14.2	120.95	29	120.91	123.00	-14.8	7,825	-0.19%
2023/02/16	4	118.00	0.1	118.50	118.50	3.9	7,829	0.05%
2023/02/15	5.2	116.07	5	114.90	115.50	0.2	8,157	0.00%
2023/02/14	28	120.36	28	118.23	116.50	0	8,149	0.00%
2023/02/13	3	114.83	3	115.50	115.50	0	8,051	0.00%
2023/02/10	12	118.21	7.1	115.65	115.00	4.9	8,172	0.06%
2023/02/09	8	117.31	10	116.85	117.00	-2	8,302	-0.02%
2023/02/08	5.1	116.48	1	115.08	114.50	4	8,304	0.05%
2023/02/07	1.1	115.50	1	115.50	115.50	0.1	8,270	0.00%
2023/02/06	12	118.21	9	118.11	119.00	3	8,347	0.04%
2023/02/03	19	115.97	16	116.72	118.00	3	8,352	0.04%
2023/02/02	4	109.50	5	108.70	108.50	-1	8,079	-0.01%
2023/02/01	5.2	107.31	2	104.75	105.50	3.2	8,565	0.04%
2023/01/31	1	103.50	1	103.00	104.50	0	8,592	0.00%
2023/01/30	1	104.00	5.1	103.45	103.00	-4.1	8,629	-0.05%
2023/01/17	2	97.75	4	97.33	96.80	-2	8,747	-0.02%
2023/01/16	3	96.10	0	0.00	97.40	3	8,952	0.03%
2023/01/13	10	98.54	7	96.11	96.00	3	8,997	0.03%
2023/01/12	1	99.10	2	97.80	95.30	-1	8,962	-0.01%
2023/01/11	10	97.55	0	0.00	98.30	10	8,993	0.11%
2023/01/10	2	99.30	3.3	99.05	97.50	-1.3	9,081	-0.01%
2023/01/06	1	97.20	1	96.90	96.70	0	9,139	0.00%
2023/01/05	1	95.70	0	0.00	96.00	1	9,212	0.01%
2023/01/04	3	94.53	1	96.50	96.10	2	9,225	0.02%
2023/01/03	3	91.57	2	91.75	92.50	1	9,221	0.01%
2022/12/30	14	88.73	18	89.17	88.00	-4	9,307	-0.04%
2022/12/29	3	88.20	0	0.00	87.80	3	9,430	0.03%
2022/12/28	4	89.98	5	88.90	88.30	-1	9,677	-0.01%
2022/12/27	17	89.24	19	89.67	90.30	-2	9,891	-0.02%
2022/12/26	15	88.45	18	87.89	87.60	-3	10,053	-0.03%
2022/12/23	8	87.39	5	87.18	88.80	3	10,276	0.03%
2022/12/22	24.1	89.49	23	88.70	88.60	1.1	10,418	0.01%
2022/12/21	19	89.41	19	90.14	88.40	0	10,525	0.00%
2022/12/20	9	90.11	8	90.54	89.30	1	10,634	0.01%
2022/12/19	18	95.23	17	95.78	93.70	1	10,700	0.01%
2022/12/16	25.1	97.17	27	96.08	95.70	-1.9	10,759	-0.02%
2022/12/15	3	101.50	0	0.00	101.00	3	10,815	0.03%
2022/12/14	0	0.00	29.2	102.28	102.50	-29.2	10,830	-0.27%
2022/12/13	40	101.10	19	100.84	101.00	21	10,885	0.19%
2022/12/12	11	102.50	8	102.94	101.00	3	10,901	0.03%
2022/12/09	0	0.00	21	106.50	105.50	-21	10,914	-0.19%
2022/12/08	16	104.91	1	104.50	104.00	15	10,879	0.14%
2022/12/07	3	103.17	7	104.43	103.00	-4	10,887	-0.04%
2022/12/06	23	106.24	20	106.58	104.50	3	10,835	0.03%
2022/12/05	9	109.89	4	109.75	109.50	5	10,850	0.05%
2022/12/02	21	103.62	30	104.77	107.00	-9	10,675	-0.08%
2022/12/01	19	98.24	11.5	98.32	100.00	7.5	10,409	0.07%
2022/11/30	2.1	95.10	0	0.00	93.70	2.1	10,390	0.02%
2022/11/29	5	95.46	5	95.02	94.50	0	10,435	0.00%
2022/11/28	2	97.10	1	97.40	97.60	1	10,366	0.01%
2022/11/25	3.2	96.92	3	97.33	96.50	0.2	10,336	0.00%
2022/11/24	5.2	93.67	7	95.46	96.20	-1.8	10,197	-0.02%
2022/11/23	0	0.00	4	91.85	91.10	-4	10,093	-0.04%
2022/11/22	11	91.47	8	92.88	90.90	3	10,131	0.03%
2022/11/21	2	95.60	3	95.70	94.30	-1	10,157	-0.01%
2022/11/18	27	97.07	24	95.25	95.10	3	10,210	0.03%
2022/11/17	12	94.78	19	95.98	96.30	-7	10,032	-0.07%
2022/11/16	8.1	95.06	2	94.00	94.30	6.1	9,957	0.06%
2022/11/15	7	94.33	2	94.00	94.50	5	9,958	0.05%
2022/11/14	9.3	93.84	19	94.46	95.00	-9.8	10,052	-0.10%
2022/11/11	37	94.52	41	95.14	91.70	-4	10,143	-0.04%
2022/11/10	8	91.11	3	91.53	91.00	5	9,942	0.05%
2022/11/09	5.2	91.36	22	91.13	91.80	-16.8	10,574	-0.16%
2022/11/08	10	89.13	3	89.92	88.50	7	10,728	0.07%
2022/11/07	20	89.48	22	90.25	89.00	-2	10,775	-0.02%
2022/11/04	11	87.34	13	88.38	89.00	-2	10,622	-0.02%
2022/11/03	18	88.79	6.4	88.69	88.60	11.6	10,544	0.11%
2022/11/02	9	88.23	11	88.75	89.00	-2	10,572	-0.02%
2022/11/01	11	86.25	14	86.84	87.10	-3	10,461	-0.03%
2022/10/31	15	83.51	11	83.45	83.40	4	10,351	0.04%
2022/10/28	62	83.26	58	82.93	82.10	4	10,407	0.04%
2022/10/27	3	81.10	3	82.60	82.60	0	9,923	0.00%
2022/10/26	15	75.60	12	75.53	75.10	3	9,967	0.03%
2022/10/25	64.8	76.40	63	76.93	75.20	1.8	9,988	0.02%
2022/10/24	9	84.78	9	85.46	82.10	0	10,014	0.00%
2022/10/21	5	84.06	2	83.40	80.10	3	10,055	0.03%
2022/10/20	6	85.85	9	85.22	83.60	-3	10,334	-0.03%
2022/10/19	3	88.23	3	86.90	85.20	0	10,430	0.00%
2022/10/18	4	89.55	6	87.77	87.40	-2	10,586	-0.02%
2022/10/17	1	86.00	1	89.70	89.70	0	11,013	0.00%
2022/10/14	7	83.70	8	83.56	85.80	-1	11,393	-0.01%
2022/10/13	2	83.00	12	80.15	78.00	-10	11,510	-0.09%
2022/10/12	8.2	85.64	4.1	86.19	84.40	4.1	11,553	0.04%
2022/10/11	14	87.59	14	88.31	86.40	0	11,710	0.00%
2022/10/07	2	92.30	2	91.50	90.30	0	11,951	0.00%
2022/10/06	11	91.72	11.1	94.75	93.70	-0.1	12,160	0.00%
2022/10/05	10	95.45	8	95.86	92.50	2	12,257	0.02%
2022/10/04	3	92.23	2	92.65	94.00	1	12,307	0.01%
2022/10/03	12	93.02	13	90.54	92.70	-1	12,390	-0.01%
2022/09/30	8	87.69	11	87.02	88.10	-3	12,546	-0.02%
2022/09/29	3.1	86.93	1	86.80	83.30	2.1	12,679	0.02%
2022/09/28	3	89.07	5	89.78	88.80	-2	12,789	-0.02%
2022/09/27	0	0.00	1	91.00	93.40	-1	12,951	-0.01%
2022/09/26	1.2	92.74	1.1	90.68	87.60	0.2	13,042	0.00%
2022/09/23	3	97.00	9	97.28	96.60	-6	13,268	-0.05%
2022/09/22	11.1	96.01	15	95.71	100.50	-3.9	13,500	-0.03%
2022/09/21	0	0.00	2	98.80	98.00	-2	13,616	-0.01%
2022/09/20	3.1	99.15	4	98.83	99.30	-0.9	13,833	-0.01%
2022/09/19	2	100.50	1	100.00	99.50	1	13,892	0.01%
2022/09/16	12	102.67	8	102.69	100.00	4	14,077	0.03%
2022/09/14	0	0.00	1	105.50	107.00	-1	14,506	-0.01%
2022/09/13	0.1	105.00	1	107.50	104.50	-0.9	14,714	-0.01%
2022/09/12	3	104.83	4	107.50	104.50	-1	14,947	-0.01%
2022/09/08	4	103.13	5	104.30	104.50	-1	15,021	-0.01%
2022/09/07	29	102.45	39	100.82	101.50	-10	15,044	-0.07%
2022/09/06	13.3	106.84	6.3	105.46	102.50	7	15,134	0.05%
2022/09/05	11.2	114.40	4	114.75	113.00	7.2	15,073	0.05%
2022/09/02	2	120.75	13	120.35	120.00	-11	15,046	-0.07%
2022/09/01	11	121.45	4	121.88	120.00	7	15,125	0.05%
2022/08/31	2	123.00	4	122.75	123.50	-2	15,229	-0.01%
2022/08/30	22	121.61	25	120.50	120.50	-3	15,284	-0.02%
2022/08/29	3.1	120.45	6	120.42	122.50	-2.9	15,418	-0.02%
2022/08/26	6	125.92	3	126.00	125.50	3	15,490	0.02%
2022/08/25	9	129.28	6.1	128.90	127.00	2.9	15,557	0.02%
2022/08/24	4	127.74	2	126.75	125.50	2	15,670	0.01%
2022/08/23	1	126.00	2	129.25	129.00	-1	15,831	-0.01%
2022/08/22	3	129.67	5.2	129.68	128.00	-2.2	15,996	-0.01%
2022/08/19	9.2	133.53	6	133.83	133.00	3.2	16,019	0.02%
2022/08/18	17	130.29	21.4	130.10	132.00	-4.4	15,969	-0.03%
2022/08/17	31	130.69	26	128.31	128.00	5	15,821	0.03%
2022/08/16	34.5	132.24	17	132.85	131.50	17.5	15,835	0.11%
2022/08/15	4.1	127.24	7.1	127.84	130.50	-3	15,334	-0.02%
2022/08/12	13.2	119.19	14.1	119.57	119.00	-0.9	15,269	-0.01%
2022/08/11	2	116.25	1.1	118.27	113.50	0.9	15,319	0.01%
2022/08/10	4	112.75	3	114.17	115.00	1	15,659	0.01%
2022/08/09	5	115.60	4	115.50	114.50	1	16,036	0.01%
2022/08/08	5.1	112.41	5	113.90	114.00	0.1	16,251	0.00%
2022/08/05	4.1	117.49	4	117.25	116.00	0.1	16,600	0.00%
2022/08/04	10	112.15	10	112.75	115.00	0	16,799	0.00%
2022/08/03	8.1	116.60	8	115.75	111.00	0.1	16,929	0.00%
2022/08/02	2	116.00	8.2	116.62	118.50	-6.2	17,154	-0.04%
2022/08/01	1	118.00	2	122.00	120.50	-1	17,327	-0.01%
2022/07/29	7.3	120.46	6	119.67	120.50	1.3	17,475	0.01%
2022/07/28	14.2	123.89	9.2	121.95	119.50	5	17,587	0.03%
2022/07/27	9.1	123.77	11	123.18	125.50	-1.9	17,514	-0.01%
2022/07/26	4	133.25	4	132.38	129.50	0	17,300	0.00%
2022/07/25	16	138.06	15	137.87	137.00	1	17,314	0.01%
2022/07/22	29.2	146.82	16	148.78	143.00	13.2	17,441	0.08%
2022/07/21	23	141.67	21	139.95	145.00	2	17,174	0.01%
2022/07/20	10	134.05	10	135.35	133.50	0	17,003	0.00%
2022/07/19	5	130.80	5	132.40	130.50	0	17,046	0.00%
2022/07/18	16	135.56	12	134.88	132.50	4	17,195	0.02%
2022/07/15	8	135.19	8	134.63	133.00	0	17,198	0.00%
2022/07/14	4	131.00	5	131.60	134.00	-1	17,096	-0.01%
2022/07/13	8	131.56	8.1	130.75	126.00	-0.1	17,010	0.00%
2022/07/12	2	125.75	5	124.50	127.00	-3	17,014	-0.02%
2022/07/11	9	128.33	5	129.10	131.50	4	17,012	0.02%
2022/07/08	3.2	132.98	9	131.17	134.50	-5.8	16,992	-0.03%
2022/07/07	19	131.21	19	129.18	128.00	0	16,796	0.00%
2022/07/06	12.1	131.15	14	129.39	125.00	-1.9	16,633	-0.01%
2022/07/05	23	136.26	28	136.18	138.50	-5	16,483	-0.03%
2022/07/04	13	138.38	11	139.77	135.50	2	16,684	0.01%
2022/07/01	21	142.79	17	142.79	140.50	4	16,796	0.02%
2022/06/30	22.1	143.51	20	144.08	149.00	2.1	16,587	0.01%
2022/06/29	5	149.40	4	146.25	150.50	1	16,412	0.01%
2022/06/28	8.3	154.90	1	150.00	148.50	7.3	16,339	0.04%
2022/06/27	14.1	166.68	15	165.93	164.50	-0.9	16,379	-0.01%
2022/06/24	20	161.25	17	163.26	160.00	3	16,541	0.02%
2022/06/23	28	159.89	35	160.96	161.00	-7	16,472	-0.04%
2022/06/22	22.1	159.52	24	158.15	155.50	-1.9	16,295	-0.01%
2022/06/21	11	167.27	15	168.60	171.50	-4	16,251	-0.02%
2022/06/20	14.2	176.13	13	170.81	164.50	1.2	16,400	0.01%
2022/06/17	23	186.98	18	186.67	182.50	5	16,557	0.03%
2022/06/16	6	200.56	5	199.20	191.00	1	17,063	0.01%
2022/06/15	13.1	204.26	11	202.82	199.00	2.1	17,598	0.01%
2022/06/14	10	200.55	12	202.75	204.50	-2	17,776	-0.01%
2022/06/13	6	200.00	10	198.00	201.00	-4	18,080	-0.02%
2022/06/10	17	200.23	14	200.18	201.00	3	18,463	0.02%
2022/06/09	15	198.63	18	199.14	204.00	-3	18,948	-0.02%
2022/06/08	4	203.88	2	201.50	200.50	2	19,158	0.01%
2022/06/07	13.6	201.49	13	201.31	200.50	0.6	19,466	0.00%
2022/06/06	10.1	207.11	5	208.30	208.50	5.1	19,980	0.03%
2022/06/02	18	212.64	19	211.97	213.50	-1	20,703	0.00%
2022/06/01	26	211.13	20	210.10	208.50	6	21,005	0.03%
2022/05/31	14	209.68	13	210.19	211.50	1	21,454	0.00%
2022/05/30	8	204.75	14.5	207.91	211.50	-6.5	22,102	-0.03%
2022/05/27	7	195.86	8	197.38	192.50	-1	22,692	0.00%
2022/05/26	10.1	193.37	7	193.64	191.00	3.1	23,005	0.01%
2022/05/25	9	197.94	9	194.94	197.50	0	23,638	0.00%
2022/05/24	6.2	195.48	3	199.83	194.00	3.2	23,892	0.01%
2022/05/23	11	208.18	13	208.73	202.00	-2	24,202	-0.01%
2022/05/20	12.1	213.05	12	212.54	208.00	0.1	24,359	0.00%
2022/05/19	12	209.96	7	209.14	213.50	5	24,259	0.02%
2022/05/18	15.1	216.03	14.2	214.94	213.50	0.9	24,343	0.00%
2022/05/17	39	204.72	37.2	203.74	212.00	1.8	24,314	0.01%
2022/05/16	19.1	199.87	23	199.54	196.00	-4	24,621	-0.02%
2022/05/13	11	196.68	9	196.11	197.00	2	25,140	0.01%
2022/05/12	12.1	191.85	13	187.54	183.50	-1	25,318	0.00%
2022/05/11	10.1	192.83	12	194.17	194.50	-2	25,571	-0.01%
2022/05/10	8	186.75	7	186.29	196.50	1	26,008	0.00%
2022/05/09	13.3	184.99	19.3	185.36	184.50	-6	26,206	-0.02%
2022/05/06	8.2	196.76	7	196.50	192.00	1.2	26,424	0.00%
2022/05/05	20.2	213.93	14	213.68	211.50	6.2	26,377	0.02%
2022/05/04	7	205.21	7	207.86	205.00	0	26,305	0.00%
2022/05/03	9	205.00	11	203.50	205.00	-2	26,451	-0.01%
2022/04/29	13	206.00	20	207.55	199.50	-7	26,513	-0.03%
2022/04/28	27	206.87	29	206.48	204.00	-2	26,627	-0.01%
2022/04/27	22	199.55	19	195.26	203.50	3	26,744	0.01%
2022/04/26	7	201.86	10	202.30	203.50	-3	26,663	-0.01%
2022/04/25	7.5	205.22	7	204.57	199.50	0.5	26,652	0.00%
2022/04/22	11	229.32	8	227.44	221.50	3	26,853	0.01%
2022/04/21	9	231.60	12	232.75	239.00	-3	26,713	-0.01%
2022/04/20	25	226.70	28	225.07	229.00	-3	26,560	-0.01%
2022/04/19	10	226.65	10	230.00	221.50	0	26,443	0.00%
2022/04/18	5.1	225.89	4	225.63	226.50	1.1	26,356	0.00%
2022/04/15	6.1	228.44	9	229.11	225.50	-2.9	26,358	-0.01%
2022/04/14	6.3	241.10	3	239.83	232.00	3.3	26,251	0.01%
2022/04/13	6	251.83	6	256.00	248.00	0	26,134	0.00%
2022/04/12	17	255.73	12	256.34	249.50	5	26,067	0.02%
2022/04/11	1.6	260.14	5	250.80	246.00	-3.4	25,928	-0.01%
2022/04/08	17.3	263.55	20.1	267.14	264.50	-2.8	25,894	-0.01%
2022/04/07	30.2	285.77	13	288.88	272.00	17.2	25,455	0.07%
2022/04/06	4	298.11	3.1	299.44	302.00	0.9	25,191	0.00%
2022/04/01	5.1	296.36	4	297.25	300.00	1.1	25,234	0.00%
2022/03/31	12	300.71	11	303.13	302.00	1	25,247	0.00%
2022/03/30	15.1	313.98	13	308.96	304.50	2.1	25,271	0.01%
2022/03/29	13	315.50	19	310.92	309.00	-6	25,361	-0.02%
2022/03/28	11.1	294.33	12.1	294.28	303.00	-1.1	25,412	0.00%
2022/03/25	3	296.00	2	293.00	292.50	1	25,973	0.00%
2022/03/24	12.1	299.67	11	300.24	292.00	1.1	26,531	0.00%
2022/03/23	19	321.56	9.2	318.16	298.00	9.8	26,924	0.04%
2022/03/22	26.2	301.51	17	302.18	307.00	9.2	26,954	0.03%
2022/03/21	21	295.55	26	300.04	306.50	-5	26,822	-0.02%
2022/03/18	17	291.38	19	289.32	291.50	-2	26,240	-0.01%
2022/03/17	15	284.13	16	287.91	292.00	-1	25,674	0.00%
2022/03/16	31	267.29	29.2	265.37	265.50	1.8	25,410	0.01%
2022/03/15	22.2	281.93	24.1	273.58	265.00	-1.9	25,180	-0.01%
2022/03/14	11	296.64	14.1	294.91	294.00	-3.1	24,990	-0.01%
2022/03/11	28	283.29	22	282.07	289.50	6	24,549	0.02%
2022/03/10	18	280.69	19	281.13	279.00	-1	24,273	0.00%
2022/03/09	29	275.97	34.1	274.04	270.50	-5.1	24,002	-0.02%
2022/03/08	44.1	274.22	35.2	273.43	265.50	8.9	23,491	0.04%
2022/03/07	8.2	270.24	7.1	268.37	265.00	1.1	22,922	0.00%
2022/03/04	24.1	291.79	23.2	287.47	281.00	0.9	22,690	0.00%
2022/03/03	32.1	291.69	33	293.32	293.50	-0.9	22,257	0.00%
2022/03/02	28	261.68	27.2	263.65	273.00	0.9	21,598	0.00%
2022/03/01	12	250.08	11	251.55	248.50	1	20,908	0.00%
2022/02/25	24	246.58	29	247.72	245.00	-5	20,682	-0.02%
2022/02/24	15	234.53	16	233.63	233.00	-1	20,263	0.00%
2022/02/23	18	234.44	10.2	235.98	238.50	7.8	20,564	0.04%
2022/02/22	10.5	235.96	11.1	233.32	226.50	-0.7	20,451	0.00%
2022/02/21	12.1	236.64	12	236.29	240.00	0.1	20,648	0.00%
2022/02/18	12.1	237.53	10.1	235.26	238.50	1.9	21,484	0.01%
2022/02/17	2.1	238.73	16	239.78	236.00	-14	21,706	-0.06%
2022/02/16	38	250.67	37.1	247.67	245.50	0.9	22,235	0.00%
2022/02/15	46.2	266.91	50.1	260.47	245.00	-3.9	22,917	-0.02%
2022/02/14	27	263.89	20	265.03	265.00	7	22,606	0.03%
2022/02/11	20.1	255.42	29.3	260.71	271.00	-9.2	22,673	-0.04%
2022/02/10	26.2	251.17	22	249.68	246.50	4.2	22,468	0.02%
2022/02/09	25	233.20	26.2	237.14	243.00	-1.2	21,779	-0.01%
2022/02/08	23.2	218.77	24	218.08	221.00	-0.8	21,383	0.00%
2022/02/07	3	202.00	8.3	205.14	213.50	-5.3	21,002	-0.02%
2022/01/26	24	199.48	24	201.92	194.50	0	21,059	0.00%
2022/01/25	16	206.91	18	206.19	205.00	-2	21,190	-0.01%
2022/01/24	7	197.43	9	197.83	204.50	-2	21,345	-0.01%
2022/01/21	12	206.46	12	207.63	198.00	0	21,519	0.00%
2022/01/20	29	210.02	31.1	210.64	210.00	-2.1	21,736	-0.01%
2022/01/19	3	202.83	4	205.00	207.00	-1	21,725	0.00%
2022/01/18	9	206.06	13.1	206.02	205.50	-4.1	22,038	-0.02%
2022/01/17	22.2	198.00	30.3	200.47	203.50	-8.1	21,998	-0.04%
2022/01/14	13	190.04	15	190.30	192.00	-2	21,910	-0.01%
2022/01/13	6	185.83	5	185.50	185.50	1	22,163	0.00%
2022/01/12	18	191.47	18	191.44	191.50	0	22,460	0.00%
2022/01/11	10	187.90	10	189.55	191.50	0	22,880	0.00%
2022/01/10	7	183.64	8	185.69	190.00	-1	22,961	0.00%
2022/01/07	18	184.31	12	185.17	179.00	6	23,066	0.03%
2022/01/06	10	193.40	18	193.39	194.00	-8	23,236	-0.03%
2022/01/05	10.5	192.43	7	193.21	188.00	3.5	23,394	0.02%
2022/01/04	2.2	198.59	2	198.75	198.00	0.2	23,775	0.00%
2022/01/03	9.3	197.74	6	198.75	196.00	3.3	24,054	0.01%
2021/12/30	3.1	201.37	5	201.00	201.50	-1.9	24,307	-0.01%
2021/12/29	6.3	197.80	3	197.17	197.00	3.3	24,731	0.01%
2021/12/28	13	201.42	15	201.73	199.50	-2	25,218	-0.01%
2021/12/27	10.5	194.96	7	195.79	198.00	3.5	25,437	0.01%
2021/12/24	9	203.67	6	204.67	199.00	3	25,595	0.01%
2021/12/23	18	209.06	21	210.33	206.00	-3	25,704	-0.01%
2021/12/22	24.1	208.13	14	208.50	204.00	10.1	25,675	0.04%
2021/12/21	29	209.60	25.1	208.99	206.50	3.9	25,621	0.02%
2021/12/20	43	213.40	35.1	213.38	198.00	7.9	25,464	0.03%
2021/12/17	18.1	206.77	14	206.86	205.00	4.1	25,290	0.02%
2021/12/16	20	200.00	24	203.23	208.00	-4	25,375	-0.02%
2021/12/15	10	185.20	14.4	186.58	189.50	-4.4	25,699	-0.02%
2021/12/14	1	179.00	0	0.00	179.50	1	25,866	0.00%
2021/12/13	5.1	181.61	11	182.41	183.50	-5.9	26,304	-0.02%
2021/12/10	7.3	181.94	2	181.50	180.50	5.3	26,599	0.02%
2021/12/09	12	188.46	7	187.14	186.50	5	26,821	0.02%
2021/12/08	8	191.88	18.1	191.44	195.00	-10.1	27,138	-0.04%
2021/12/07	9	188.00	3	186.33	184.00	6	27,624	0.02%
2021/12/06	0	0.00	4	185.38	187.50	-4	27,917	-0.01%
2021/12/03	9.1	186.70	5	186.51	183.00	4.1	29,107	0.01%
2021/12/02	9	187.67	5	187.40	185.50	4	29,262	0.01%
2021/12/01	14	188.75	11.1	191.14	194.00	2.9	29,561	0.01%
2021/11/30	17.1	189.41	15.1	185.80	182.50	2	30,953	0.01%
2021/11/29	12	181.17	13	178.65	185.00	-1	31,179	0.00%
2021/11/26	12	177.88	10	178.45	177.00	2	31,689	0.01%
2021/11/25	5.2	184.08	2	184.25	181.00	3.2	32,666	0.01%
2021/11/24	6	185.75	7	186.64	188.00	-1	32,558	0.00%
2021/11/23	12	191.79	9.1	191.41	189.00	2.9	32,605	0.01%
2021/11/22	35	196.54	45	196.04	193.50	-10	32,490	-0.03%
2021/11/19	15.1	189.28	11.2	189.41	188.50	3.9	32,013	0.01%
2021/11/18	51	193.79	50	192.17	190.00	1	32,109	0.00%
2021/11/17	35	190.41	43	188.12	193.00	-8	32,077	-0.02%
2021/11/16	21	178.57	19	175.82	179.00	2	31,411	0.01%
2021/11/15	35	176.70	32	179.66	182.00	3	31,398	0.01%
2021/11/12	48.1	171.87	43	168.48	165.50	5.1	30,764	0.02%
2021/11/11	16.1	156.16	29.1	160.44	166.50	-13	29,670	-0.04%
2021/11/10	21	153.07	18.1	152.11	151.50	3	29,338	0.01%
2021/11/09	40.1	145.49	47.1	146.78	147.00	-7	28,924	-0.02%
2021/11/08	10	136.05	6	135.67	138.50	4	28,818	0.01%
2021/11/05	26	137.35	29	135.28	138.50	-3	29,012	-0.01%
2021/11/04	10.1	135.94	9	136.89	135.50	1.1	29,134	0.00%
2021/11/03	11	136.55	13	137.15	138.50	-2	29,096	-0.01%
2021/11/02	15	145.83	13	148.50	142.00	2	28,991	0.01%
2021/11/01	41	150.71	42	150.92	152.00	-1	29,059	0.00%
2021/10/29	10	147.80	9	147.78	144.00	1	28,845	0.00%
2021/10/28	20	146.33	21	146.86	148.50	-1	28,527	0.00%
2021/10/27	10	141.80	16	140.34	145.50	-6	28,037	-0.02%
2021/10/26	31	142.71	19	143.53	132.50	12	27,710	0.04%
2021/10/25	20	143.90	20	145.08	143.50	0	27,246	0.00%
2021/10/22	12	140.71	18.4	141.01	142.50	-6.4	27,046	-0.02%
2021/10/21	11.1	139.33	8	138.56	138.00	3.1	26,749	0.01%
2021/10/20	35	132.74	42	133.14	137.50	-7	26,407	-0.03%
2021/10/19	29	130.71	40	130.76	131.50	-11	26,089	-0.04%
2021/10/18	35	121.84	36	118.00	123.00	-1	25,632	0.00%
2021/10/15	40	121.41	31	120.94	121.00	9	25,484	0.04%
2021/10/14	27	117.76	21	118.33	121.00	6	25,532	0.02%
2021/10/13	26	117.40	37	118.27	120.50	-11	25,648	-0.04%
2021/10/12	32	120.66	13	121.54	117.50	19	25,808	0.07%
2021/10/08	14	125.54	34	125.97	128.50	-20	25,528	-0.08%
2021/10/07	10	117.45	8	117.19	117.00	2	25,291	0.01%
2021/10/06	15	119.43	13	116.62	113.50	2	25,205	0.01%
2021/10/05	32	121.58	30	122.00	125.00	2	24,788	0.01%
2021/10/04	12.3	123.74	6	126.33	121.50	6.3	24,234	0.03%
2021/10/01	13.3	135.46	13	137.00	135.00	0.3	23,859	0.00%
2021/09/30	18	140.78	18	139.97	140.00	0	23,574	0.00%
2021/09/29	19.3	142.14	19	142.82	138.00	0.3	23,288	0.00%
2021/09/28	15	146.70	14	146.07	148.50	1	22,975	0.00%
2021/09/27	16.5	152.94	11	150.41	144.50	5.5	22,725	0.02%
2021/09/24	24	156.44	28	155.41	155.00	-4	22,209	-0.02%
2021/09/23	20	152.60	22	153.59	152.00	-2	21,716	-0.01%
2021/09/22	49	151.35	57	150.32	147.00	-8	21,035	-0.04%
2021/09/17	32	148.64	26	148.54	151.00	6	20,258	0.03%
2021/09/16	18	142.83	23	143.54	146.00	-5	19,748	-0.03%
2021/09/15	18	138.56	8	139.31	142.00	10	19,184	0.05%
2021/09/14	5	137.20	7	137.50	137.00	-2	18,789	-0.01%
2021/09/13	9	143.33	16.1	139.46	136.00	-7.1	18,429	-0.04%
2021/09/10	30	143.83	19	145.61	145.50	11	17,864	0.06%
2021/09/09	13	138.69	17	139.26	144.00	-4	17,099	-0.02%
2021/09/08	36.1	138.58	32	136.14	137.50	4.1	16,620	0.02%
2021/09/07	9	140.33	20	139.70	136.00	-11	15,324	-0.07%
2021/09/06	38	154.04	39.1	153.99	151.00	-1.1	14,999	-0.01%
2021/09/03	85.1	152.97	63	152.41	160.00	22	14,481	0.15%
2021/09/02	12	152.71	30	156.10	157.50	-18	12,775	-0.14%
2021/09/01	37	135.08	34.1	139.78	143.50	2.9	12,270	0.02%
2021/08/31	64.1	131.27	62	129.07	130.50	2.1	11,475	0.02%
2021/08/30	0	0.00	3	123.50	126.50	-3	10,232	-0.03%
2021/08/27	4	114.25	6.3	114.87	115.00	-2.3	10,138	-0.02%
2021/08/26	4	124.25	6	123.25	120.50	-2	9,847	-0.02%
2021/08/25	15	125.13	27	123.30	122.50	-12	9,549	-0.13%
2021/08/24	16	124.38	14	122.79	124.00	2	9,265	0.02%
2021/08/23	114	117.95	114	117.25	122.50	0	8,756	0.00%	大買/大賣/
2021/08/20	8	105.69	8.3	107.40	111.50	-0.3	8,208	0.00%
2021/08/19	22	108.75	30	107.27	101.50	-8	7,860	-0.10%
2021/08/18	17	102.47	28	101.63	106.50	-11	7,292	-0.15%
2021/08/17	10.3	102.99	8	102.36	97.00	2.3	6,989	0.03%
2021/08/16	15	100.59	9.6	99.18	102.50	5.5	6,656	0.08%
2021/08/13	13	103.12	9	100.91	97.70	4	6,403	0.06%
2021/08/12	17.1	103.65	17	102.65	103.00	0.1	6,118	0.00%
2021/08/11	21	105.86	15	106.23	106.00	6	5,838	0.10%
2021/08/10	20	117.23	26	112.90	110.00	-6	5,535	-0.11%
2021/08/09	15	124.80	0	0.00	122.00	15	5,306	0.28%
2021/08/06	8	128.19	18	128.97	129.00	-10	5,222	-0.19%
2021/08/05	37	136.72	36	136.35	135.00	1	5,083	0.02%
2021/08/04	11.3	127.65	23	133.70	128.00	-11.7	4,647	-0.25%
2021/08/03	7	136.86	15	139.93	138.00	-8	4,411	-0.18%
2021/08/02	14	138.50	16	140.03	142.00	-2	4,343	-0.05%
2021/07/30	19.5	127.46	5	134.40	133.00	14.5	4,278	0.34%
2021/07/29	29	120.93	9	121.06	124.50	20	4,196	0.48%
2021/07/28	0	0.00	0	118.90	113.50	0	4,155	0.00%
2021/07/27	10	127.71	20	127.32	126.00	-10	4,151	-0.24%
2021/07/26	3	129.52	7	130.36	132.50	-4	4,132	-0.10%
2021/07/23	6	120.42	8	120.31	120.50	-2	4,089	-0.05%
2021/07/22	16	123.50	10.1	122.28	123.00	5.9	4,022	0.15%
2021/07/21	0.1	119.93	3	121.00	122.50	-2.9	3,955	-0.07%
2021/07/20	10	111.40	25.1	110.57	111.50	-15.1	3,915	-0.39%
2021/07/19	33	110.23	16	110.56	111.50	17	3,564	0.48%
2021/07/16	9.1	98.20	53.3	98.42	101.50	-44.2	3,283	-1.35%
2021/07/15	10	92.20	8.8	91.74	92.70	1.2	2,997	0.04%
2021/07/14	12	84.30	34	84.30	84.30	-22	2,857	-0.77%
2021/07/13	9	77.82	51	77.91	76.70	-42	2,887	-1.45%
2021/07/12	0	0.00	20	73.50	74.00	-20	2,647	-0.76%
2021/07/09	4	70.80	0	0.00	70.60	4	2,587	0.15%
2021/07/08	0	0.00	1	71.70	72.00	-1	2,614	-0.04%
2021/07/07	1.5	69.93	1	69.50	69.80	0.5	2,624	0.02%
2021/07/06	3	72.20	0	0.00	71.30	3	2,731	0.11%
2021/07/05	0	0.00	1	71.20	71.80	-1	2,786	-0.04%
2021/07/02	0	0.00	3	71.37	72.00	-3	2,768	-0.11%
2021/07/01	1	69.50	6	69.42	69.40	-5	2,742	-0.18%
2021/06/30	1	67.50	1	68.00	66.80	0	2,705	0.00%
2021/06/25	0	0.00	5	63.28	63.20	-5	2,971	-0.17%
2021/06/22	2	61.05	0	0.00	60.60	2	3,012	0.07%
2021/06/21	3	63.23	2	62.25	62.00	1	3,006	0.03%
2021/06/18	1	64.20	0	0.00	63.20	1	3,005	0.03%
2021/06/16	1	63.40	0	0.00	61.90	1	2,989	0.03%
2021/06/15	0	0.00	2	62.60	62.50	-2	2,992	-0.07%
2021/06/11	0	62.00	0	0.00	61.70	0	2,998	0.00%
2021/06/10	0	0.00	3	62.80	62.80	-3	3,010	-0.10%
2021/06/09	0	0.00	1	61.70	61.80	-1	3,007	-0.03%
2021/06/08	0	0.00	1	61.00	61.60	-1	3,018	-0.03%
2021/06/04	2	60.60	0	0.00	60.20	2	3,015	0.07%
2021/06/02	1	61.80	0	0.00	61.00	1	3,015	0.03%
2021/06/01	2	62.10	0	0.00	62.30	2	3,007	0.07%
2021/05/25	0	0.00	4	58.20	58.10	-4	3,063	-0.13%
2021/05/24	0	0.00	1	56.10	56.10	-1	3,150	-0.03%
2021/05/21	2	55.05	1	55.20	55.10	1	3,251	0.03%
2021/05/19	2	54.35	1	54.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	2	52.80	52.80	-2	3,317	-0.06%
2021/05/17	2	48.00	0	0.00	48.00	2	3,313	0.06%
2021/05/14	2	55.13	0	0.00	53.30	2	3,261	0.06%
2021/05/13	0	0.00	4	53.40	56.10	-4	3,208	-0.12%
2021/05/12	15	57.36	1	56.90	57.00	14	3,183	0.44%
2021/05/11	36	63.82	0	0.00	63.00	36	3,128	1.15%
2021/05/10	1	67.30	0	0.00	68.00	1	3,118	0.03%
2021/05/07	1	66.60	0	0.00	68.70	1	3,118	0.03%
2021/05/06	1	67.00	3	66.27	65.60	-2	3,098	-0.06%
2021/05/05	1	69.70	0	0.00	68.10	1	3,044	0.03%
2021/05/04	24.1	69.70	1	73.30	68.80	23.1	3,027	0.76%
2021/05/03	0	0.00	21	75.47	74.40	-21	2,960	-0.71%
2021/04/29	0.1	74.24	0	0.00	73.80	0.1	2,920	0.00%
2021/04/28	6.1	75.66	0	0.00	74.90	6.1	2,943	0.21%
2021/04/27	0.2	75.50	2	76.70	75.90	-1.8	2,966	-0.06%
2021/04/26	1.1	77.66	0	0.00	77.10	1.1	2,934	0.04%
2021/04/23	1	74.50	0	0.00	75.40	1	2,890	0.03%
2021/04/22	9	77.23	3	80.30	74.50	6	2,920	0.21%
2021/04/21	3	78.37	75	77.79	78.20	-72	2,762	-2.61%
2021/04/20	1	75.40	1	75.30	75.40	0	2,611	0.00%
2021/04/19	1	75.50	43	75.51	76.30	-42	2,583	-1.63%
2021/04/15	21	71.19	2	70.80	71.20	19	2,618	0.73%
2021/04/14	12	71.07	5	70.24	70.30	7	2,630	0.27%
2021/04/13	7	73.63	5	74.12	71.20	2	2,640	0.08%
2021/04/12	2	75.70	24	76.64	73.80	-22	2,632	-0.84%
2021/04/09	1	74.50	17	73.68	73.30	-16	2,605	-0.61%
2021/04/08	0	0.00	1	72.60	73.40	-1	2,539	-0.04%
2021/04/07	4	71.90	1	73.50	73.50	3	2,575	0.12%
2021/04/06	1	70.90	0	0.00	71.10	1	2,590	0.04%
2021/04/01	9	72.96	5	71.88	72.20	4	2,578	0.16%
2021/03/31	22	74.38	17	73.73	73.00	5	2,542	0.20%
2021/03/30	5	68.80	0	0.00	69.90	5	2,307	0.22%
2021/03/26	0	0.00	1	70.90	71.00	-1	2,343	-0.04%
2021/03/24	1	69.90	0	0.00	69.70	1	2,408	0.04%
2021/03/22	0	0.00	1	71.00	70.30	-1	2,473	-0.04%
2021/03/19	0	0.00	2	70.50	70.30	-2	2,530	-0.08%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/15	0	0.00	7	70.00	69.60	-7	3,136	-0.22%
2021/03/12	1	69.60	1	69.10	69.00	0	3,157	0.00%
2021/03/09	20	67.33	0	0.00	67.10	20	3,370	0.59%
2021/03/04	0	0.00	1	68.50	68.10	-1	3,496	-0.03%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	0	0.00	0.1	72.00	70.80	-0.1	4,090	0.00%
2021/02/24	43	72.06	1	72.80	71.30	42	4,090	1.03%
2021/02/23	2.1	74.47	28	73.96	74.90	-25.9	4,058	-0.64%
2021/02/19	0	0.00	14	70.98	72.20	-14	4,227	-0.33%
2021/02/18	1	68.50	4	68.80	68.70	-3	4,235	-0.07%
2021/02/17	0	0.00	3	67.23	67.60	-3	4,340	-0.07%
2021/02/05	1	64.90	0	0.00	64.90	1	4,433	0.02%
2021/02/02	4	64.20	0	0.00	64.20	4	4,550	0.09%
2021/02/01	6	62.60	1	62.10	62.10	5	4,609	0.11%
2021/01/29	20	66.75	0	0.00	65.00	20	4,606	0.43%
2021/01/28	11	66.79	0	0.00	66.70	11	4,607	0.24%
2021/01/26	21	67.24	0	0.00	67.10	21	4,670	0.45%
2021/01/22	1	68.00	1	68.00	68.70	0	4,742	0.00%
2021/01/21	18	67.93	6	69.55	67.50	12	4,767	0.25%
2021/01/20	10	70.29	1	69.50	69.10	9	4,732	0.19%
2021/01/19	3	72.30	2	72.50	71.60	1	4,702	0.02%
2021/01/18	2	72.00	1	71.70	71.70	1	4,715	0.02%
2021/01/15	7	74.66	7	73.89	73.00	0	4,705	0.00%
2021/01/14	1	74.40	14	74.27	74.40	-13	4,682	-0.28%
2021/01/13	4	73.58	3	73.77	72.80	1	4,659	0.02%
2021/01/08	2	73.35	6	74.63	74.40	-4	4,821	-0.08%
2021/01/07	1	70.90	0	0.00	71.90	1	4,795	0.02%
2021/01/06	3	71.43	1	74.10	70.90	2	4,945	0.04%
2021/01/05	1	73.60	1	74.30	73.90	0	4,955	0.00%
2021/01/04	1	73.90	4	75.40	75.00	-3	5,033	-0.06%
2020/12/30	2	72.75	1	72.30	72.10	1	5,026	0.02%
2020/12/29	3	71.63	1	72.00	72.10	2	5,142	0.04%
2020/12/28	25	70.42	0	0.00	70.20	25	5,139	0.49%
2020/12/25	1	70.80	1	71.80	70.50	0	5,314	0.00%
2020/12/24	0	0.00	1	71.80	71.80	-1	5,449	-0.02%
2020/12/23	1	69.90	4	71.00	71.40	-3	5,646	-0.05%
2020/12/22	2	70.35	1	71.60	69.60	1	6,050	0.02%
2020/12/21	37	71.53	3	70.70	70.80	34	6,244	0.54%
2020/12/15	13	73.40	10	73.55	73.20	3	8,420	0.04%
2020/12/14	12	73.13	10	74.70	74.30	2	8,465	0.02%
2020/12/11	5	74.18	6	73.80	73.30	-1	8,525	-0.01%
2020/12/10	1	77.70	5	78.90	77.00	-4	8,469	-0.05%
2020/12/09	15	76.83	8	78.20	79.70	7	8,387	0.08%
2020/12/08	10	74.01	6	73.67	73.80	4	8,161	0.05%
2020/12/04	10	75.60	4	74.48	75.80	6	8,144	0.07%
2020/12/03	2	74.05	1	73.90	73.00	1	8,086	0.01%
2020/12/02	1	73.80	1	74.60	74.00	0	8,105	0.00%
2020/11/30	0	0.00	35	74.84	74.00	-35	8,272	-0.42%
2020/11/27	1	75.70	2	75.80	75.70	-1	8,327	-0.01%
2020/11/26	23	77.60	11	76.93	77.10	12	8,305	0.14%
2020/11/25	6	74.97	1	76.10	76.10	5	8,093	0.06%
2020/11/24	16	74.90	0	0.00	73.50	16	7,923	0.20%
2020/11/23	5	74.70	0	0.00	74.20	5	7,949	0.06%
2020/11/20	1	74.20	0	0.00	74.00	1	8,092	0.01%
2020/11/19	3	74.80	1	75.30	74.60	2	8,168	0.02%
2020/11/18	7	75.79	0	0.00	75.30	7	8,138	0.09%
2020/11/16	7	73.50	1	73.20	73.50	6	8,071	0.07%
2020/11/13	1	69.10	3	70.47	73.20	-2	8,021	-0.02%
2020/11/12	3	70.10	2	70.70	69.90	1	7,961	0.01%
2020/11/10	9	70.44	4	69.40	69.50	5	7,971	0.06%
2020/11/09	2	69.80	2	71.10	71.90	0	7,984	0.00%
2020/11/04	5	67.50	5	68.50	68.50	0	8,263	0.00%
2020/11/03	9	67.03	0	0.00	67.90	9	8,361	0.11%
2020/11/02	1	64.50	0	0.00	64.30	1	8,369	0.01%
2020/10/30	0	0.00	1	68.00	67.10	-1	8,375	-0.01%
2020/10/29	1	67.80	0	0.00	69.10	1	8,441	0.01%
2020/10/28	0	0.00	1	70.10	69.00	-1	8,463	-0.01%
2020/10/23	0	0.00	1	70.90	71.00	-1	8,632	-0.01%
2020/10/22	0	0.00	3	70.67	70.60	-3	8,827	-0.03%
2020/10/21	0	0.00	9	72.29	71.70	-9	9,069	-0.10%
2020/10/20	0	0.00	3	72.80	72.70	-3	9,953	-0.03%
2020/10/19	0	0.00	7	73.17	73.70	-7	10,303	-0.07%
2020/10/16	23	74.60	23	73.94	72.70	0	10,308	0.00%
2020/10/15	2	71.75	4	71.90	72.00	-2	10,170	-0.02%
2020/10/14	4	72.38	5	71.58	72.40	-1	10,169	-0.01%
2020/10/13	3	68.43	1	69.00	69.20	2	10,077	0.02%
2020/10/12	5	68.64	0	0.00	68.20	5	10,099	0.05%
2020/10/08	0	0.00	2	72.70	71.70	-2	10,122	-0.02%
2020/10/07	3	71.47	5	71.26	71.50	-2	10,151	-0.02%
2020/10/06	12	72.38	6	72.95	71.90	6	10,207	0.06%
2020/10/05	5	69.00	5	68.80	68.80	0	10,165	0.00%
2020/09/30	10	68.74	5	68.60	69.70	5	10,249	0.05%
2020/09/29	11	67.19	11	68.34	67.10	0	10,213	0.00%
2020/09/28	1	69.30	2	69.90	68.90	-1	10,414	-0.01%
2020/09/25	8	71.16	7	70.47	70.60	1	10,381	0.01%
2020/09/24	5	78.30	7	78.53	77.50	-2	10,182	-0.02%
2020/09/23	26	84.22	42	82.19	79.20	-16	10,154	-0.16%
2020/09/22	42	82.24	54	82.52	82.80	-12	9,636	-0.12%
2020/09/21	37	78.17	27	79.64	78.50	10	8,779	0.11%
2020/09/18	3	73.93	5	75.02	76.00	-2	8,466	-0.02%
2020/09/17	13	72.33	5	72.78	73.50	8	8,771	0.09%
2020/09/16	3	71.30	6	71.42	71.30	-3	8,981	-0.03%
2020/09/15	3	70.27	4	70.48	70.30	-1	9,002	-0.01%
2020/09/14	1	69.20	1	69.10	70.30	0	8,977	0.00%
2020/09/11	8	68.54	5	67.32	67.00	3	8,950	0.03%
2020/09/10	3	70.53	1	70.50	70.70	2	8,864	0.02%
2020/09/09	4	70.93	3	70.80	72.20	1	8,829	0.01%
2020/09/07	3	71.90	6	71.67	70.10	-3	8,900	-0.03%
2020/09/04	1	71.70	1	72.70	72.30	0	8,915	0.00%
2020/09/03	7	73.64	1	75.80	73.00	6	8,922	0.07%
2020/09/02	6	72.73	1	72.50	73.80	5	8,792	0.06%
2020/08/31	2	69.75	2	70.40	69.90	0	8,803	0.00%
2020/08/28	0	0.00	3	72.43	71.80	-3	8,850	-0.03%
2020/08/27	2	72.50	7	71.97	71.60	-5	8,886	-0.06%
2020/08/26	6	73.50	6	73.50	74.20	0	8,928	0.00%
2020/08/25	4	70.48	6	70.15	71.60	-2	8,918	-0.02%
2020/08/24	7	67.51	2	66.95	68.00	5	8,830	0.06%
2020/08/21	1	65.90	3	65.23	66.30	-2	8,793	-0.02%
2020/08/20	2	60.50	8	60.61	61.50	-6	8,755	-0.07%
2020/08/19	3	65.03	1	65.50	65.10	2	8,734	0.02%
2020/08/17	0	0.00	1	68.80	68.50	-1	8,705	-0.01%
2020/08/14	4	68.40	0	0.00	69.40	4	8,736	0.05%
2020/08/13	12	69.45	12	69.78	67.80	0	8,761	0.00%
2020/08/12	5	68.06	9	67.09	67.70	-4	8,783	-0.05%
2020/08/11	5	71.96	7	73.09	71.20	-2	8,773	-0.02%
2020/08/10	3	75.73	0	0.00	75.90	3	8,829	0.03%
2020/08/07	24	76.07	8	75.60	77.50	16	8,763	0.18%
2020/08/06	1	73.50	0	0.00	73.10	1	8,760	0.01%
2020/08/05	6	73.87	2	74.20	74.10	4	8,780	0.05%
2020/08/04	2	72.80	0	0.00	72.70	2	8,820	0.02%
2020/08/03	1	75.10	1	76.70	75.00	0	8,745	0.00%
2020/07/30	1	75.50	0	0.00	76.40	1	8,673	0.01%
2020/07/29	6	75.78	5	74.38	76.00	1	8,610	0.01%
2020/07/28	2	74.40	12.3	76.56	74.00	-10.3	8,499	-0.12%
2020/07/27	19	79.06	17	79.73	77.50	2	8,308	0.02%
2020/07/24	87	85.22	87	86.17	82.40	0	8,022	0.00%
2020/07/23	27	79.21	22	78.74	82.50	5	7,124	0.07%
2020/07/22	1	75.20	1	75.30	75.00	0	6,801	0.00%
2020/07/21	1	73.80	1	74.50	75.00	0	6,733	0.00%
2020/07/20	6	70.22	3	71.40	73.10	3	6,595	0.05%
2020/07/17	0	0.00	2	71.00	70.00	-2	6,525	-0.03%
2020/07/16	1	71.00	1	71.60	72.00	0	6,473	0.00%
2020/07/15	3	71.27	1	72.10	69.80	2	6,398	0.03%
2020/07/14	1	75.10	2	76.00	73.80	-1	6,280	-0.02%
2020/07/13	4	77.75	11	76.55	77.00	-7	6,213	-0.11%
2020/07/10	12	75.25	17	74.54	74.30	-5	6,123	-0.08%
2020/07/09	2	75.60	4	76.25	75.30	-2	6,041	-0.03%
2020/07/08	22	75.73	21	74.65	74.30	1	5,943	0.02%
2020/07/07	46	76.51	40.1	75.48	74.70	5.9	5,787	0.10%
2020/07/06	20	71.01	30	72.37	73.70	-10	5,434	-0.18%
2020/07/03	11	65.21	18	65.54	67.00	-7	5,255	-0.13%
2020/07/02	5	61.80	3	61.50	61.20	2	5,041	0.04%
2020/07/01	4	59.05	5	59.48	59.70	-1	4,834	-0.02%
2020/06/30	7	58.69	4	58.20	58.90	3	4,705	0.06%
2020/06/29	1	59.10	13	58.54	59.80	-12	4,606	-0.26%
2020/06/24	9	58.29	29	60.33	56.80	-20	4,380	-0.46%
2020/06/23	27	54.88	18	55.42	55.50	9	3,906	0.23%
2020/06/22	1	52.70	2	54.70	54.70	-1	3,596	-0.03%
2020/06/18	0	0.00	3	49.12	49.35	-3	3,452	-0.09%
2020/06/17	0	0.00	3	48.35	47.90	-3	3,412	-0.09%
2020/06/16	0	0.00	2	48.80	48.60	-2	3,391	-0.06%
2020/06/15	1	49.40	0.1	47.80	47.80	0.9	3,384	0.03%
2020/06/12	4	48.23	2	48.00	49.65	2	3,323	0.06%
2020/06/11	3	49.37	0	0.00	48.60	3	3,240	0.09%
2020/06/10	4	50.40	3	50.50	50.40	1	3,179	0.03%
2020/06/08	4	52.53	10	53.00	52.50	-6	3,095	-0.19%
2020/06/05	12	51.68	0	0.00	52.00	12	3,025	0.40%
2020/06/04	11	50.04	0	0.00	50.50	11	2,946	0.37%
2020/06/03	1	48.55	1	49.55	50.10	0	2,824	0.00%
2020/06/02	0	0.00	3	49.50	49.45	-3	2,741	-0.11%
2020/06/01	7	48.74	9	48.42	50.10	-2	2,590	-0.08%
2020/05/29	3.1	45.80	2	43.70	45.55	1.1	2,412	0.04%
2020/05/28	1	44.00	2	44.28	43.95	-1	2,355	-0.04%
2020/05/27	0	0.00	1	44.30	44.65	-1	2,318	-0.04%
2020/05/26	2	45.20	0	0.00	44.55	2	2,272	0.09%
2020/05/20	0.1	42.95	0	0.00	42.95	0.1	2,028	0.00%
2020/05/19	15	42.28	15	42.14	41.20	0	1,955	0.00%
2020/05/18	9	44.48	14	44.40	43.55	-5	1,849	-0.27%
2020/05/15	1.1	42.76	2	43.18	43.00	-1	1,701	-0.06%
2020/05/14	0	0.00	1	39.90	39.90	-1	1,534	-0.07%
2020/05/13	6	41.58	0	0.00	42.00	6	1,460	0.41%
2020/05/12	0	0.00	2	39.45	40.50	-2	1,340	-0.15%
2020/05/11	1	38.55	5	38.96	38.45	-4	1,260	-0.32%
2020/05/08	2	36.08	1	36.00	36.00	1	1,147	0.09%
2020/04/27	0	0.00	3	33.60	33.75	-3	1,031	-0.29%
2020/04/10	5	28.10	0	0.00	28.15	5	767	0.65%
2020/03/19	0	0.00	20	25.43	24.05	-20	1,011	-1.98%
2020/03/16	1	28.80	26	28.80	28.20	-25	983	-2.54%
2020/03/12	0	0.00	1	30.20	30.25	-1	949	-0.11%
2020/03/11	10	32.27	8	32.15	31.60	2	934	0.21%
2020/03/10	1	30.70	0	0.00	30.95	1	921	0.11%
2020/03/06	0	0.00	1	32.80	32.70	-1	903	-0.11%
2020/03/03	1	31.60	0	0.00	31.55	1	953	0.10%
2020/02/27	1	31.00	0	0.00	30.75	1	952	0.10%
2020/02/24	1	32.10	0	0.00	31.95	1	947	0.11%
2020/02/13	20	33.05	20	32.81	32.80	0	973	0.00%
2020/02/11	24	32.35	1	32.40	32.55	23	983	2.34%
2020/02/07	0	0.00	26	32.58	32.70	-26	998	-2.60%
2020/02/06	6	32.23	5	32.55	32.65	1	1,006	0.10%
2020/02/04	25	32.18	0	0.00	32.35	25	1,023	2.44%
2020/02/03	1	31.80	10	30.85	31.80	-9	1,034	-0.87%
2020/01/30	1	33.40	0	0.00	32.85	1	1,077	0.09%
2020/01/17	0	0.00	1	37.00	36.80	-1	1,046	-0.10%
2019/12/24	1	36.45	0	0.00	36.90	1	983	0.10%
2019/12/23	2	36.25	2	36.35	36.55	0	849	0.00%
2019/12/16	4	34.85	0	0.00	34.90	4	739	0.54%
2019/12/02	0	0.00	5	33.80	33.70	-5	776	-0.64%
2019/11/29	1	34.00	4	34.50	33.90	-3	773	-0.39%
2019/11/28	10	34.93	0	0.00	34.75	10	761	1.31%
2019/11/27	1	33.75	0	0.00	34.40	1	712	0.14%
2019/11/26	0	0.00	2	33.70	33.50	-2	702	-0.28%
2019/11/15	0	0.00	3	33.10	33.05	-3	673	-0.45%
2019/10/29	10	36.15	0	0.00	36.15	10	527	1.89%
2019/10/28	0	0.00	3	35.40	35.65	-3	486	-0.62%
2019/10/24	0	0.00	0	35.50	35.70	0	475	0.00%
2019/10/18	3	35.10	0	0.00	35.05	3	452	0.66%
2019/10/16	5	36.08	0.4	34.60	34.60	4.6	439	1.05%
2019/09/12	0	0.00	23	32.93	33.00	-23	339	-6.78%
2019/09/10	3	31.60	0	0.00	31.90	3	320	0.93%
2019/09/06	0	0.00	3	32.95	32.70	-3	318	-0.94%
2019/09/05	23	31.90	1	31.90	32.60	22	313	7.02%
2019/09/02	0	0.00	10	32.00	32.05	-10	304	-3.28%
2019/08/27	0	0.00	10	31.50	31.50	-10	303	-3.29%
2019/08/23	0	0.00	3	31.50	31.45	-3	307	-0.98%
2019/08/20	4	31.20	0	0.00	31.25	4	311	1.28%
2019/08/19	6	30.90	0	0.00	31.00	6	313	1.91%
2019/08/13	3	29.60	0	0.00	30.35	3	348	0.86%
2019/08/05	2	30.30	0	0.00	30.20	2	463	0.43%
2019/08/02	3	31.10	0	0.00	31.00	3	629	0.48%
2019/07/25	0.3	33.20	0	0.00	33.00	0.3	986	0.03%
2019/07/22	1	32.25	2	32.10	32.05	-1	1,062	-0.09%
2019/07/18	5	31.92	0	0.00	31.95	5	1,321	0.38%
2019/07/11	0	0.00	1	34.70	35.30	-1	1,357	-0.07%
2019/07/09	0	0.00	0.3	34.60	34.15	-0.3	1,340	-0.02%
2019/07/08	1	34.70	0	0.00	34.60	1	1,342	0.07%
2019/07/02	0	0.00	2	34.30	34.30	-2	1,401	-0.14%
2019/06/11	0	0.00	3	32.75	32.70	-3	1,475	-0.20%
2019/05/21	1	32.30	0	0.00	33.30	1	1,622	0.06%
2019/05/17	0	0.00	2	34.20	33.55	-2	1,634	-0.12%
2019/05/16	0	0.00	0.6	35.00	34.85	-0.6	1,699	-0.04%
2019/05/15	2	36.08	0	0.00	36.10	2	1,790	0.11%
2019/05/10	5	38.50	5	38.25	37.85	0	1,788	0.00%
2019/05/08	3	38.20	0	0.00	38.40	3	1,684	0.18%
2019/04/29	0	0.00	40	36.08	35.65	-40	1,500	-2.67%
2019/04/26	2	37.03	0	0.00	36.85	2	1,514	0.13%
2019/04/25	0	0.00	2	37.90	38.20	-2	1,479	-0.14%
2019/04/24	42	37.83	0	0.00	37.35	42	1,400	3.00%
2019/04/17	0	0.00	2	35.15	35.45	-2	1,233	-0.16%
2019/04/11	2	35.80	0	0.00	35.40	2	1,425	0.14%
2019/04/10	0	0.00	2	36.40	36.70	-2	1,416	-0.14%
2019/04/08	2	36.35	0	0.00	36.35	2	1,454	0.14%
2019/02/27	0	0.00	1	35.60	36.10	-1	1,536	-0.07%
2019/02/26	1	36.05	0.3	36.20	35.90	0.7	1,546	0.05%
2019/02/18	0.3	36.20	12	36.17	36.20	-11.7	1,467	-0.80%
2019/02/15	6	36.78	1	36.60	36.45	5	1,443	0.35%
2019/02/14	0	0.00	1	35.20	36.50	-1	1,353	-0.07%
2019/02/13	7	34.59	0	0.00	35.20	7	1,250	0.56%
2019/01/30	1	35.10	1	34.80	34.60	0	1,175	0.00%
2019/01/24	0	0.00	2	32.93	33.00	-2	994	-0.20%
2019/01/23	1	33.50	0	0.00	33.25	1	995	0.10%
2019/01/21	1	34.20	0	0.00	33.60	1	980	0.10%
2019/01/16	0	0.00	3	33.23	33.00	-3	881	-0.34%
2019/01/15	4	32.20	2	32.38	32.55	2	839	0.24%
2019/01/10	0	0.00	2	31.95	31.95	-2	806	-0.25%
2019/01/09	2	33.13	1	32.80	32.55	1	801	0.12%
2019/01/08	1	33.30	0	0.00	33.20	1	790	0.13%
2019/01/07	2	34.18	1	35.20	34.10	1	773	0.13%
2019/01/04	1	32.55	1	32.40	33.45	0	676	0.00%
2019/01/03	1	32.15	0	0.00	31.80	1	629	0.16%
2018/12/05	1	31.75	0	0.00	31.75	1	575	0.17%
2018/12/04	2	33.73	5	32.91	32.85	-3	575	-0.52%
2018/12/03	7	33.64	7	33.65	34.00	0	574	0.00%
2018/11/30	4	32.43	3	32.42	32.65	1	522	0.19%
2018/11/29	3	32.53	18	32.13	31.85	-15	507	-2.96%
2018/11/28	0	0.00	1	30.70	31.55	-1	436	-0.23%
2018/11/26	1	30.90	0	0.00	31.00	1	407	0.25%
2018/11/12	0	0.00	2	27.20	27.20	-2	427	-0.47%
2018/10/11	5	25.80	4	25.80	25.80	1	934	0.11%
2018/09/10	0	0.00	3	30.80	30.05	-3	1,072	-0.28%
2018/09/06	0	0.00	3	33.12	32.80	-3	1,050	-0.29%
2018/09/05	3	33.30	0	0.00	33.30	3	1,050	0.29%
2018/09/03	0	0.00	8	33.94	33.30	-8	1,047	-0.76%
2018/08/31	1	34.25	0	0.00	34.50	1	1,039	0.10%
2018/08/29	3	33.95	0	0.00	34.00	3	1,042	0.29%
2018/08/28	3	34.10	0	0.00	34.00	3	1,035	0.29%
2018/08/22	1	36.50	0	0.00	36.50	1	1,063	0.09%
2018/08/20	0	0.00	1	35.40	35.00	-1	1,052	-0.09%
2018/08/16	1	36.20	0	0.00	35.70	1	1,046	0.10%
2018/08/14	3	37.07	0	0.00	37.35	3	1,027	0.29%
2018/08/13	0	0.00	1	36.10	36.80	-1	1,002	-0.10%
2018/08/10	0	0.00	1	35.85	35.85	-1	972	-0.10%
2018/08/08	1	37.85	0	0.00	36.80	1	950	0.11%
2018/08/07	2	37.50	2	37.10	37.10	0	921	0.00%
2018/08/02	5	37.51	2	37.10	37.10	3	895	0.34%
2018/08/01	3	38.60	6	38.38	38.55	-3	880	-0.34%
2018/07/31	2	38.10	0	0.00	38.50	2	859	0.23%
2018/07/30	2	36.40	1	36.65	36.10	1	827	0.12%
2018/07/27	1	38.00	1	38.00	37.85	0	810	0.00%
2018/07/26	1	38.45	1	38.75	38.45	0	798	0.00%
2018/07/25	2	38.90	3	38.88	38.55	-1	775	-0.13%
2018/07/24	1	38.10	2	37.90	37.90	-1	711	-0.14%
2018/07/23	1	37.30	1	38.00	37.35	0	668	0.00%
2018/07/19	1	37.50	0	0.00	37.30	1	601	0.17%
2018/07/18	0	0.00	7	37.08	37.50	-7	560	-1.25%
2018/07/17	0	0.00	2	37.20	35.80	-2	519	-0.39%
2018/07/16	2	35.58	1	36.20	36.35	1	437	0.23%
2018/07/13	0	0.00	1	34.60	34.65	-1	390	-0.26%
2018/07/06	1	30.00	0	0.00	29.90	1	325	0.31%
2018/06/22	3	32.20	0	0.00	32.35	3	354	0.85%
2018/06/08	3	34.05	0	0.00	34.00	3	359	0.83%
2018/06/01	0	0.00	1	34.50	34.10	-1	333	-0.30%
2018/05/31	0	0.00	14	34.45	34.45	-14	306	-4.56%
2018/05/21	14	30.47	0	0.00	30.40	14	271	5.16%
2018/05/14	0	0.00	1	29.90	29.90	-1	320	-0.31%
2018/04/19	1	31.85	0	0.00	31.85	1	482	0.21%
2018/04/13	5	32.11	0	0.00	32.00	5	489	1.02%
2018/04/10	0	0.00	1	32.30	32.05	-1	529	-0.19%
2018/03/28	12	33.32	0	0.00	33.30	12	518	2.32%
2018/03/26	5	33.62	0	0.00	33.60	5	517	0.97%
2018/03/19	0	0.00	5	35.05	34.85	-5	563	-0.89%
2018/03/07	5	34.10	0	0.00	34.05	5	616	0.81%
2018/03/02	3	34.30	0	0.00	34.30	3	663	0.45%
2018/02/06	3	34.63	3	34.65	34.20	0	800	0.00%
2018/01/25	0	0.00	6	37.90	37.60	-6	1,086	-0.55%
2018/01/23	0	0.00	2	38.48	38.20	-2	1,130	-0.18%
2018/01/22	4	38.74	0	0.00	38.70	4	1,149	0.35%
2018/01/19	0	0.00	5	37.60	37.20	-5	1,195	-0.42%
2018/01/15	0	0.00	3	38.05	37.85	-3	1,395	-0.22%
2018/01/09	1	37.10	0	0.00	36.90	1	1,570	0.06%
2018/01/08	2	37.35	0	0.00	37.25	2	1,716	0.12%
2018/01/05	3	37.90	0	0.00	37.85	3	1,781	0.17%