創惟 (6104)-元大-斗六券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
478張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	96.40	96.50	-1	2,043	-0.05%
2024/05/13	0.3	94.70	0	0.00	94.00	0.3	2,098	0.01%
2024/05/07	0	0.00	1	95.20	95.70	-1	2,174	-0.05%
2024/05/03	0	0.00	6	96.65	95.60	-6	2,191	-0.27%
2024/05/02	1	94.80	1	94.92	96.90	0	2,196	0.00%
2024/04/29	1	94.70	0	0.00	95.00	1	2,232	0.04%
2024/04/25	1	94.40	0	0.00	93.10	1	2,269	0.04%
2024/04/24	2	94.70	0	0.00	94.70	2	2,290	0.09%
2024/04/22	1	93.27	1	92.10	91.20	0	2,353	0.00%
2024/04/19	0	93.87	1	93.60	93.50	-1	2,357	-0.04%
2024/04/18	0	97.40	0	0.00	96.80	0	2,361	0.00%
2024/04/16	0	94.00	0	0.00	94.00	0	2,384	0.00%
2024/04/15	2	99.44	0	0.00	98.00	2	2,372	0.09%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0.1	103.00	0	0.00	103.00	0.1	2,379	0.00%
2024/04/10	1	109.00	5	108.50	108.00	-4	2,368	-0.17%
2024/04/09	6	106.92	0	0.00	106.50	6	2,391	0.25%
2024/04/03	2	108.75	0	0.00	110.00	2	2,418	0.08%
2024/04/02	0	0.00	1.1	110.50	110.50	-1.1	2,429	-0.04%
2024/04/01	1	111.50	2	110.25	111.00	-1	2,457	-0.04%
2024/03/29	1	108.46	0	0.00	107.00	1	2,479	0.04%
2024/03/26	1	109.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	109.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	0	109.50	109.00	0	2,555	0.00%
2024/03/21	0	0.00	3	108.67	108.50	-3	2,568	-0.12%
2024/03/20	1.1	108.41	0	0.00	106.50	1.1	2,580	0.04%
2024/03/19	2	108.49	0	0.00	108.50	2	2,619	0.08%
2024/03/18	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2024/03/15	0.2	105.50	0	0.00	105.50	0.2	2,787	0.01%
2024/03/14	1	107.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	1	105.51	0	0.00	105.50	1	2,804	0.04%
2024/03/12	0	0.00	1	109.00	108.50	-1	2,818	-0.04%
2024/03/11	1	108.00	3	108.67	108.50	-2	2,862	-0.07%
2024/03/08	4.5	108.62	0	0.00	108.00	4.5	2,890	0.16%
2024/03/07	3	115.16	0.1	113.00	112.00	2.9	2,910	0.10%
2024/03/06	3.3	118.76	8	120.06	117.00	-4.7	2,930	-0.16%
2024/03/04	3.1	123.32	1	120.50	120.50	2.1	3,162	0.07%
2024/03/01	1	122.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	0.2	121.00	2	121.75	121.00	-1.8	3,326	-0.05%
2024/02/27	3	125.50	6	123.67	123.00	-3	3,643	-0.08%
2024/02/26	22	127.00	23	128.78	127.50	-1	3,764	-0.03%
2024/02/23	14	123.11	11.6	124.43	125.00	2.4	3,675	0.06%
2024/02/22	0	114.00	0.1	114.50	114.50	-0.1	3,461	0.00%
2024/02/21	0	0.00	2	116.00	115.50	-2	3,593	-0.06%
2024/02/20	6	114.92	0	114.50	115.00	6	3,646	0.16%
2024/02/19	0	116.00	0	0.00	115.50	0	3,689	0.00%
2024/02/16	2	118.25	1.5	114.27	118.50	0.5	3,815	0.01%
2024/02/15	3	112.33	1	112.50	113.50	2	3,787	0.05%
2024/02/05	0	108.50	0	0.00	108.00	0	3,759	0.00%
2024/02/02	0	0.00	1	109.50	110.50	-1	3,759	-0.03%
2024/01/31	1	108.00	1.3	108.23	109.00	-0.3	3,761	-0.01%
2024/01/30	0	107.00	0	0.00	106.00	0	3,756	0.00%
2024/01/26	0	107.50	0	0.00	106.00	0	3,785	0.00%
2024/01/25	1	107.50	0	0.00	107.00	1	3,787	0.03%
2024/01/24	0	0.00	0	110.49	108.50	0	3,797	0.00%
2024/01/23	0	0.00	0	109.50	108.00	0	3,792	0.00%
2024/01/22	0	0.00	0.1	108.50	109.50	-0.1	3,808	0.00%
2024/01/19	1	106.49	0	0.00	106.00	1	3,820	0.03%
2024/01/18	0	105.50	10	104.50	105.50	-10	3,848	-0.26%
2024/01/17	0	107.00	0	0.00	106.00	0	3,894	0.00%
2024/01/12	1	111.50	1	111.50	111.00	0	3,894	0.00%
2024/01/11	0	114.73	0	0.00	114.00	0	3,908	0.00%
2024/01/10	0	0.00	2	114.50	117.00	-2	3,970	-0.05%
2024/01/09	0	114.00	3	114.33	113.50	-3	4,128	-0.07%
2024/01/08	0	116.75	0	0.00	115.50	0	4,202	0.00%
2024/01/03	2	119.23	9	119.39	119.50	-7	4,423	-0.16%
2024/01/02	0.1	120.50	0	0.00	122.00	0.1	4,398	0.00%
2023/12/29	22	119.93	30	118.50	120.00	-8	4,380	-0.18%
2023/12/28	0	0.00	0.1	122.50	120.00	-0.1	4,373	0.00%
2023/12/27	1.2	122.08	0	0.00	122.00	1.2	4,368	0.03%
2023/12/26	15	121.33	17.1	121.29	121.00	-2.1	4,337	-0.05%
2023/12/25	2	120.50	0	0.00	122.00	2	4,299	0.05%
2023/12/22	1	117.50	1	117.50	118.00	0	4,259	0.00%
2023/12/21	0.1	117.50	0	0.00	116.00	0.1	4,258	0.00%
2023/12/20	19	119.24	9	119.17	117.50	10	4,254	0.24%
2023/12/19	0	0.00	3	115.50	118.50	-3	4,245	-0.07%
2023/12/18	2	117.01	0	0.00	117.00	2	4,248	0.05%
2023/12/15	11	120.59	11	119.82	119.00	0	4,246	0.00%
2023/12/14	2	121.00	0	0.00	121.00	2	4,256	0.05%
2023/12/13	13.1	120.88	4	121.75	119.50	9.1	4,237	0.21%
2023/12/12	0	0.00	3.1	130.46	128.00	-3.1	4,152	-0.07%
2023/12/11	25	128.26	13	127.50	127.50	12	4,161	0.29%
2023/12/08	2	129.00	0	0.00	127.50	2	4,218	0.05%
2023/12/07	0	0.00	1	129.50	128.00	-1	4,201	-0.02%
2023/12/06	1.1	131.98	0	0.00	131.50	1.1	4,195	0.03%
2023/12/05	1	128.00	13	127.50	127.00	-12	4,166	-0.29%
2023/12/04	2	130.00	0	0.00	129.50	2	4,186	0.05%
2023/12/01	20	131.50	2	132.00	131.00	18	4,173	0.43%
2023/11/30	3	133.17	0	0.00	134.00	3	4,183	0.07%
2023/11/29	20	135.38	31	135.23	136.50	-11	4,198	-0.26%
2023/11/28	14	127.25	14	127.54	132.50	0	4,025	0.00%
2023/11/27	8	130.00	7	129.93	126.50	1	3,997	0.03%
2023/11/24	16	133.24	24	132.15	128.00	-8	3,972	-0.20%
2023/11/22	14	122.89	26	124.83	128.00	-12	3,474	-0.35%
2023/11/21	21	120.00	20	120.95	120.00	1	3,257	0.03%
2023/11/20	6	119.50	0	123.00	119.50	6	3,193	0.19%
2023/11/17	2	115.75	0	0.00	118.50	2	3,044	0.07%
2023/11/16	8	114.68	0	0.00	114.00	8	2,984	0.27%
2023/11/15	5	119.00	28	118.66	117.50	-23	2,910	-0.79%
2023/11/14	0	0.00	3.1	113.34	113.50	-3.1	2,755	-0.11%
2023/11/10	0	105.00	0	0.00	105.00	0	2,725	0.00%
2023/11/09	0	106.00	0	0.00	106.00	0	2,722	0.00%
2023/11/06	0	0.00	0	110.00	111.00	0	2,739	0.00%
2023/11/02	0	107.50	0	0.00	108.00	0	2,759	0.00%
2023/11/01	1	106.50	1	106.50	105.00	0	2,783	0.00%
2023/10/31	0	106.00	0	0.00	105.50	0	2,804	0.00%
2023/10/30	1	107.00	1	108.50	109.00	0	2,818	0.00%
2023/10/27	1	109.00	0	0.00	105.50	1	2,819	0.04%
2023/10/26	10	108.00	0	0.00	107.50	10	2,878	0.35%
2023/10/25	0	0.00	1	114.00	113.50	-1	2,913	-0.03%
2023/10/19	10	110.00	0	0.00	110.00	10	3,244	0.31%
2023/10/18	0	109.50	2	113.00	108.50	-2	3,252	-0.06%
2023/10/17	4	115.37	0	0.00	111.50	4	3,256	0.12%
2023/10/16	3	117.66	0	0.00	114.50	3	3,177	0.09%
2023/10/13	2	113.50	5.1	117.80	120.50	-3.1	3,102	-0.10%
2023/10/12	2	106.75	1	111.00	111.00	1	2,973	0.03%
2023/10/11	1	110.00	2.1	109.93	105.50	-1.1	2,981	-0.04%
2023/10/05	0	0.00	2	105.00	104.00	-2	2,933	-0.07%
2023/09/27	0	0.00	2	103.00	104.00	-2	2,970	-0.07%
2023/09/26	0	106.04	0.4	105.50	105.00	-0.3	2,979	-0.01%
2023/09/22	2	109.00	0	0.00	109.50	2	2,974	0.07%
2023/09/21	3	111.15	1	109.00	109.00	2	2,971	0.07%
2023/09/19	2	117.25	0	0.00	114.50	2	2,955	0.07%
2023/09/18	1	118.50	3	119.00	118.50	-2	2,935	-0.07%
2023/09/15	3.1	118.82	3	118.50	118.00	0.1	2,918	0.00%
2023/09/14	1.1	115.66	12	115.08	118.00	-10.9	2,872	-0.38%
2023/09/13	2	112.00	2.1	118.37	112.00	0	2,938	0.00%
2023/09/12	0	0.00	0.2	115.50	116.50	-0.2	2,879	-0.01%
2023/09/11	2	117.00	5	115.20	115.50	-3	2,897	-0.10%
2023/09/08	0	117.00	7	115.93	117.50	-7	2,906	-0.24%
2023/09/07	0	0.00	2	117.50	116.50	-2	2,928	-0.07%
2023/09/06	1	118.00	2	118.25	118.00	-1	2,873	-0.03%
2023/09/05	3.2	118.09	3	117.50	117.50	0.2	2,830	0.01%
2023/09/04	1	116.00	4.1	116.52	117.50	-3.1	2,771	-0.11%
2023/09/01	2	113.25	2	113.50	114.00	0	2,689	0.00%
2023/08/31	4	112.38	10.1	112.45	113.00	-6.1	2,671	-0.23%
2023/08/30	8	108.81	1.3	109.77	108.00	6.7	2,608	0.26%
2023/08/29	5	105.50	7.1	107.56	108.00	-2.1	2,547	-0.08%
2023/08/28	1	103.50	0	0.00	103.00	1	2,488	0.04%
2023/08/22	0	0.00	3	99.30	97.80	-3	2,683	-0.11%
2023/08/21	1	99.88	0	0.00	99.40	1	2,689	0.04%
2023/08/15	1	95.20	4	94.70	94.80	-3	2,686	-0.11%
2023/08/14	0	94.00	0	0.00	94.40	0	2,694	0.00%
2023/08/11	0	98.50	0	0.00	98.10	0	2,680	0.00%
2023/08/10	0.2	98.91	1	100.00	98.10	-0.8	2,673	-0.03%
2023/08/09	5	103.00	1	105.00	103.00	4	2,643	0.15%
2023/08/08	2	105.25	0	0.00	105.00	2	2,629	0.08%
2023/08/07	10	107.00	0	0.00	106.50	10	2,629	0.38%
2023/08/04	0	110.50	0	0.00	109.00	0	2,606	0.00%
2023/08/02	5	112.50	2	115.00	111.50	3	2,584	0.12%
2023/08/01	2	116.00	1	114.00	114.00	1	2,570	0.04%
2023/07/31	5	120.39	4	117.75	115.00	1	2,571	0.04%
2023/07/28	0	0.00	7	121.50	120.00	-7	2,509	-0.28%
2023/07/27	8	119.75	6	119.17	120.00	2	2,443	0.08%
2023/07/26	8	118.25	23.3	120.10	113.50	-15.3	2,343	-0.65%
2023/07/25	2	118.25	0	0.00	117.50	2	2,174	0.09%
2023/07/24	19	111.58	18	109.17	109.00	1	2,094	0.05%
2023/07/21	0	0.00	1	111.50	112.50	-1	2,119	-0.05%
2023/07/20	8	113.31	9	114.56	115.00	-1	2,140	-0.05%
2023/07/19	2	114.00	2	112.50	114.00	0	2,105	0.00%
2023/07/18	2	107.75	0	0.00	107.50	2	2,059	0.10%
2023/07/17	2	110.25	4	109.13	110.00	-2	2,080	-0.10%
2023/07/14	1	107.01	3	108.50	106.00	-2	2,065	-0.10%
2023/07/13	0	0.00	6	110.33	110.00	-6	2,059	-0.29%
2023/07/12	1	107.00	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	2	107.25	0	0.00	106.00	2	2,141	0.09%
2023/07/07	5	108.20	1	109.00	108.50	4	2,219	0.18%
2023/07/06	1	113.50	0	112.50	112.50	1	2,220	0.04%
2023/07/04	1	114.00	5	113.80	114.00	-4	2,251	-0.18%
2023/07/03	2	112.50	0	0.00	112.00	2	2,269	0.09%
2023/06/30	1	112.00	0	0.00	112.00	1	2,275	0.04%
2023/06/29	0	111.00	1	110.50	111.50	-1	2,295	-0.04%
2023/06/28	1	110.00	0	0.00	109.50	1	2,320	0.04%
2023/06/27	2	112.26	2	110.00	109.50	0	2,361	0.00%
2023/06/26	1.1	113.05	0	0.00	113.00	1.1	2,383	0.05%
2023/06/20	1	115.00	1.5	116.08	115.50	-0.5	2,605	-0.02%
2023/06/19	11	118.36	8	118.38	116.00	3	2,700	0.11%
2023/06/16	3.2	114.38	3	115.00	114.00	0.2	2,659	0.01%
2023/06/15	0.2	116.27	0	0.00	116.00	0.2	2,690	0.01%
2023/06/14	10.2	118.24	2	118.50	117.50	8.2	2,712	0.30%
2023/06/13	3	117.17	5	115.00	117.50	-2	2,727	-0.07%
2023/06/12	0	114.00	1	113.00	113.00	-1	2,720	-0.04%
2023/06/09	3	113.34	0	0.00	113.00	3	2,799	0.11%
2023/06/08	2	113.52	1	115.50	113.50	1	2,995	0.03%
2023/06/07	0	116.50	0.1	116.34	116.00	0	3,070	0.00%
2023/06/06	3	115.33	0	0.00	114.50	3	3,256	0.09%
2023/06/05	1	119.50	8	119.06	119.00	-7	3,270	-0.21%
2023/06/02	2	116.75	1	116.50	116.50	1	3,297	0.03%
2023/05/31	13	117.69	5.1	117.41	117.50	7.9	3,444	0.23%
2023/05/30	4	114.74	1	115.00	115.00	3	3,404	0.09%
2023/05/29	2	112.50	2	112.00	112.50	0	3,411	0.00%
2023/05/26	7.1	106.54	4	106.38	106.00	3.1	3,510	0.09%
2023/05/25	3.3	110.45	5	110.60	109.00	-1.7	3,643	-0.05%
2023/05/24	1.7	109.59	0	0.00	109.50	1.7	3,766	0.05%
2023/05/22	7	108.79	7	109.57	110.00	0	4,239	0.00%
2023/05/19	17	109.94	18	108.56	108.00	-1	4,507	-0.02%
2023/05/18	0	0.00	2	109.25	109.50	-2	4,583	-0.04%
2023/05/17	1	107.50	2	106.50	107.50	-1	4,683	-0.02%
2023/05/16	1	106.00	0	0.00	105.50	1	4,965	0.02%
2023/05/15	1	105.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	1	104.00	3	107.00	107.50	-2	5,141	-0.04%
2023/05/11	23	108.65	20	105.00	104.50	3	5,270	0.06%
2023/05/10	9	107.50	9	109.00	109.50	0	5,417	0.00%
2023/05/09	16	109.13	16	107.63	107.50	0	5,553	0.00%
2023/05/08	2	109.51	4	110.88	109.00	-2	5,808	-0.03%
2023/05/05	14	108.96	13	109.50	110.00	1	6,254	0.02%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/05/02	6	107.83	11	109.27	110.00	-5	6,480	-0.08%
2023/04/28	0	0.00	4	107.75	108.00	-4	6,574	-0.06%
2023/04/27	7	103.29	8	103.88	103.50	-1	6,555	-0.02%
2023/04/26	7	103.86	12	104.75	105.50	-5	6,583	-0.08%
2023/04/25	7.1	105.19	2	103.00	102.50	5.1	6,707	0.08%
2023/04/24	4	108.75	2	110.50	108.50	2	6,698	0.03%
2023/04/21	8	113.31	4	112.25	111.50	4	6,702	0.06%
2023/04/20	1	116.02	0	0.00	115.50	1	6,780	0.02%
2023/04/19	2	121.00	2	121.25	120.00	0	6,791	0.00%
2023/04/18	4	123.25	0	0.00	121.50	4	6,814	0.06%
2023/04/14	0	0.00	2	124.00	123.00	-2	6,991	-0.03%
2023/04/13	3	122.33	0	0.00	122.00	3	7,028	0.04%
2023/04/12	0	0.00	5	128.00	130.00	-5	6,966	-0.07%
2023/04/11	0	0.00	5	125.00	125.50	-5	6,893	-0.07%
2023/04/10	1	124.00	1	126.50	123.50	0	6,913	0.00%
2023/04/07	4	125.62	4.1	125.63	125.50	0	6,957	0.00%
2023/04/06	3	122.67	2	123.26	125.50	1	6,940	0.01%
2023/03/30	2	122.00	2	121.50	122.00	0	6,950	0.00%
2023/03/29	5	119.71	11	120.05	119.00	-6	6,962	-0.09%
2023/03/28	3	121.35	2	122.50	121.00	1	7,000	0.01%
2023/03/27	1	125.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	10	128.80	8	129.81	127.50	2	7,028	0.03%
2023/03/23	1	125.00	13.1	125.35	125.50	-12.1	6,863	-0.18%
2023/03/22	5	127.30	4.1	127.12	126.00	0.9	6,859	0.01%
2023/03/21	1	124.94	4	122.63	125.50	-3	6,789	-0.04%
2023/03/20	1	120.99	1	120.50	120.50	0	6,795	0.00%
2023/03/17	5	119.60	8	119.06	119.50	-3	6,849	-0.04%
2023/03/16	3	116.83	6.1	116.84	116.50	-3.1	6,879	-0.04%
2023/03/15	3	119.00	3.1	118.36	117.00	-0.1	6,955	0.00%
2023/03/14	0.3	118.34	0	0.00	116.50	0.3	7,024	0.00%
2023/03/13	15.1	116.76	15	117.33	120.50	0.1	7,217	0.00%
2023/03/10	12.1	122.38	1	123.00	124.00	11.1	7,418	0.15%
2023/03/09	10	131.45	9	131.94	128.00	1	7,584	0.01%
2023/03/08	1	128.00	0.1	129.00	128.00	1	7,472	0.01%
2023/03/07	0	128.00	2.1	128.74	127.00	-2	7,556	-0.03%
2023/03/06	4.5	129.67	9	130.06	130.00	-4.5	7,594	-0.06%
2023/03/03	1	127.52	10	128.00	127.00	-9	7,687	-0.12%
2023/03/02	5	127.40	3	126.83	126.50	2	7,798	0.03%
2023/03/01	0	125.00	1.1	126.77	127.00	-1.1	7,790	-0.01%
2023/02/24	5	124.80	2	124.50	124.00	3	7,833	0.04%
2023/02/23	5	127.20	24.2	127.46	128.00	-19.2	7,790	-0.25%
2023/02/22	13.3	122.08	0.1	123.50	122.50	13.2	7,937	0.17%
2023/02/21	11	127.18	2	128.00	127.00	9	8,019	0.11%
2023/02/20	24.7	127.20	14	127.82	127.50	10.7	7,974	0.13%
2023/02/17	7.5	120.57	6.1	121.67	123.00	1.4	7,825	0.02%
2023/02/16	2	118.50	2.1	118.46	118.50	-0.1	7,829	0.00%
2023/02/15	1.1	115.03	1	115.50	115.50	0.1	8,157	0.00%
2023/02/14	10	120.24	10.1	119.84	116.50	0	8,149	0.00%
2023/02/13	0	115.50	1	114.50	115.50	-1	8,051	-0.01%
2023/02/10	1.1	115.50	9.2	116.71	115.00	-8.2	8,172	-0.10%
2023/02/09	7.3	115.95	6.1	116.18	117.00	1.2	8,302	0.01%
2023/02/08	4	117.13	19.3	115.59	114.50	-15.3	8,304	-0.18%
2023/02/07	13.1	115.58	11.2	115.50	115.50	1.9	8,270	0.02%
2023/02/06	12	117.59	5.1	118.39	119.00	6.9	8,347	0.08%
2023/02/03	10.1	114.92	25.4	116.73	118.00	-15.3	8,352	-0.18%
2023/02/02	3	108.83	3.1	108.66	108.50	-0.1	8,079	0.00%
2023/02/01	2	106.72	0	0.00	105.50	2	8,565	0.02%
2023/01/31	2.1	104.48	32	103.30	104.50	-29.9	8,592	-0.35%
2023/01/30	1.2	103.02	5.4	100.44	103.00	-4.3	8,629	-0.05%
2023/01/17	0.1	97.47	0	0.00	96.80	0.1	8,747	0.00%
2023/01/16	0	96.60	0	0.00	97.40	0	8,952	0.00%
2023/01/13	8	98.45	6.4	96.38	96.00	1.6	8,997	0.02%
2023/01/12	1.1	97.14	1.1	98.48	95.30	0.1	8,962	0.00%
2023/01/11	0.1	97.58	0	0.00	98.30	0.1	8,993	0.00%
2023/01/10	1	98.40	0	0.00	97.50	1	9,081	0.01%
2023/01/09	3	98.43	4.3	97.46	96.70	-1.3	9,089	-0.01%
2023/01/06	0	0.00	2.1	96.80	96.70	-2.1	9,139	-0.02%
2023/01/05	1	95.70	0.1	97.50	96.00	1	9,212	0.01%
2023/01/04	3	95.77	0.2	96.00	96.10	2.9	9,225	0.03%
2023/01/03	3	90.27	2	91.00	92.50	1	9,221	0.01%
2022/12/30	0	89.00	1	89.80	88.00	-1	9,307	-0.01%
2022/12/29	41	87.81	43	86.85	87.80	-2	9,430	-0.02%
2022/12/28	1.1	88.19	0	0.00	88.30	1.1	9,677	0.01%
2022/12/27	1.1	91.25	1.1	90.45	90.30	0	9,891	0.00%
2022/12/26	2	88.10	2	87.90	87.60	0	10,053	0.00%
2022/12/23	41	88.40	40	86.80	88.80	1	10,276	0.01%
2022/12/22	43	89.31	41	89.98	88.60	2	10,418	0.02%
2022/12/21	0.3	89.67	2	90.00	88.40	-1.7	10,525	-0.02%
2022/12/20	6.1	92.91	4	91.43	89.30	2.1	10,634	0.02%
2022/12/19	1.1	94.56	0	0.00	93.70	1.1	10,700	0.01%
2022/12/16	1.1	96.11	4	96.15	95.70	-2.9	10,759	-0.03%
2022/12/14	2	103.25	1	102.50	102.50	1	10,830	0.01%
2022/12/13	2	102.75	0	0.00	101.00	2	10,885	0.02%
2022/12/12	2	102.25	2	102.50	101.00	0	10,901	0.00%
2022/12/09	3	106.17	2	106.75	105.50	1	10,914	0.01%
2022/12/08	23.1	104.54	13	103.77	104.00	10.1	10,879	0.09%
2022/12/07	33.2	104.62	4	104.38	103.00	29.2	10,887	0.27%
2022/12/06	7	105.43	4	105.75	104.50	3	10,835	0.03%
2022/12/05	14	109.21	14	108.89	109.50	0	10,850	0.00%
2022/12/02	11.3	106.41	20.3	107.11	107.00	-9	10,675	-0.08%
2022/12/01	5	98.68	8.1	99.14	100.00	-3.1	10,409	-0.03%
2022/11/30	2	94.35	0	0.00	93.70	2	10,390	0.02%
2022/11/29	0	0.00	0	95.90	94.50	0	10,435	0.00%
2022/11/28	16.1	97.41	0	0.00	97.60	16.1	10,366	0.16%
2022/11/25	11	97.44	7	97.06	96.50	4	10,336	0.04%
2022/11/24	5	95.06	4	94.40	96.20	1	10,197	0.01%
2022/11/23	2	91.55	1	91.10	91.10	1	10,093	0.01%
2022/11/22	0.1	92.10	3	91.63	90.90	-2.9	10,131	-0.03%
2022/11/21	0.1	95.31	1	94.40	94.30	-0.9	10,157	-0.01%
2022/11/18	4	97.83	3	97.27	95.10	1	10,210	0.01%
2022/11/17	8.1	96.45	7	96.44	96.30	1.1	10,032	0.01%
2022/11/16	0.1	94.90	1	94.50	94.30	-1	9,957	-0.01%
2022/11/15	0.1	94.00	1	93.10	94.50	-1	9,958	-0.01%
2022/11/14	2	93.30	0	0.00	95.00	2	10,052	0.02%
2022/11/11	19.1	94.54	46.1	92.85	91.70	-27	10,143	-0.27%
2022/11/10	33	91.71	2	91.05	91.00	31	9,942	0.31%
2022/11/09	1	91.20	2	91.05	91.80	-1	10,574	-0.01%
2022/11/08	6	89.50	4.2	89.32	88.50	1.8	10,728	0.02%
2022/11/07	2	88.00	0	0.00	89.00	2	10,775	0.02%
2022/11/04	3	88.30	3	87.73	89.00	0	10,622	0.00%
2022/11/03	2	89.00	1	89.80	88.60	1	10,544	0.01%
2022/11/02	1	88.30	1	88.80	89.00	0	10,572	0.00%
2022/11/01	14	85.59	18	87.17	87.10	-4	10,461	-0.04%
2022/10/31	3	83.20	3	83.70	83.40	0	10,351	0.00%
2022/10/28	23.5	83.51	8	83.65	82.10	15.5	10,407	0.15%
2022/10/27	2	80.15	3	82.10	82.60	-1	9,923	-0.01%
2022/10/26	2.1	75.20	1	75.10	75.10	1.1	9,967	0.01%
2022/10/25	11	75.93	11	77.10	75.20	0	9,988	0.00%
2022/10/24	8	84.10	8	83.25	82.10	0	10,014	0.00%
2022/10/20	4	84.13	2	83.65	83.60	2	10,334	0.02%
2022/10/19	4	87.20	4	87.88	85.20	0	10,430	0.00%
2022/10/17	7	85.38	7	87.33	89.70	0	11,013	0.00%
2022/10/14	2	84.90	3	85.00	85.80	-1	11,393	-0.01%
2022/10/13	1	84.80	0	0.00	78.00	1	11,510	0.01%
2022/10/12	1	86.00	0	0.00	84.40	1	11,553	0.01%
2022/10/11	2	86.90	2	88.35	86.40	0	11,710	0.00%
2022/10/06	6	92.78	6	92.67	93.70	0	12,160	0.00%
2022/10/05	1.2	96.53	1	93.40	92.50	0.2	12,257	0.00%
2022/10/04	11	93.03	13	92.48	94.00	-2	12,307	-0.02%
2022/10/03	4	90.20	4	88.00	92.70	0	12,390	0.00%
2022/09/30	1	90.50	5.3	84.97	88.10	-4.3	12,546	-0.03%
2022/09/29	5.2	87.21	1	85.20	83.30	4.2	12,679	0.03%
2022/09/27	2	92.03	9	88.76	93.40	-7	12,951	-0.05%
2022/09/26	42.2	93.39	42	90.95	87.60	0.2	13,042	0.00%
2022/09/23	33.1	97.40	31	97.61	96.60	2.1	13,268	0.02%
2022/09/22	2	97.30	3	96.70	100.50	-1	13,500	-0.01%
2022/09/20	19	98.36	14	98.57	99.30	5	13,833	0.04%
2022/09/19	3	101.33	2	99.50	99.50	1	13,892	0.01%
2022/09/16	3	101.67	2	102.75	100.00	1	14,077	0.01%
2022/09/15	50	106.37	60	103.75	103.00	-10	14,300	-0.07%
2022/09/14	2	104.50	4	104.38	107.00	-2	14,506	-0.01%
2022/09/13	6	105.17	10	105.80	104.50	-4	14,714	-0.03%
2022/09/12	10	106.15	7	106.29	104.50	3	14,947	0.02%
2022/09/08	5	103.90	2	104.50	104.50	3	15,021	0.02%
2022/09/07	0	0.00	2	100.00	101.50	-2	15,044	-0.01%
2022/09/06	26.2	104.80	26	105.40	102.50	0.2	15,134	0.00%
2022/09/05	0	0.00	1	114.00	113.00	-1	15,073	-0.01%
2022/09/02	3	120.34	3	121.00	120.00	0	15,046	0.00%
2022/09/01	1	121.52	0	0.00	120.00	1	15,125	0.01%
2022/08/31	3	121.17	2	122.00	123.50	1	15,229	0.01%
2022/08/29	30	119.83	32	121.53	122.50	-2	15,418	-0.01%
2022/08/26	1	127.00	0	0.00	125.50	1	15,490	0.01%
2022/08/25	4	129.25	4	128.50	127.00	0	15,557	0.00%
2022/08/24	0	0.00	1	127.50	125.50	-1	15,670	-0.01%
2022/08/23	1	129.00	2	128.00	129.00	-1	15,831	-0.01%
2022/08/22	14	131.68	12	128.50	128.00	2	15,996	0.01%
2022/08/19	25	134.44	27	133.67	133.00	-2	16,019	-0.01%
2022/08/18	20	133.05	11	132.00	132.00	9	15,969	0.06%
2022/08/17	11	128.68	1	128.00	128.00	10	15,821	0.06%
2022/08/16	19	132.58	14	132.00	131.50	5	15,835	0.03%
2022/08/15	5	127.80	34	128.47	130.50	-29	15,334	-0.19%
2022/08/12	15	118.50	15	118.00	119.00	0	15,269	0.00%
2022/08/11	4	115.75	0	0.00	113.50	4	15,319	0.03%
2022/08/10	1	112.53	0	0.00	115.00	1	15,659	0.01%
2022/08/09	4	115.50	4	116.00	114.50	0	16,036	0.00%
2022/08/05	6	116.25	5	117.50	116.00	1	16,600	0.01%
2022/08/04	2	111.50	2	112.00	115.00	0	16,799	0.00%
2022/08/03	2	115.02	3	116.00	111.00	-1	16,929	-0.01%
2022/08/02	4	116.00	3	116.67	118.50	1	17,154	0.01%
2022/08/01	15	120.50	15	120.00	120.50	0	17,327	0.00%
2022/07/29	23	119.04	21	119.36	120.50	2	17,475	0.01%
2022/07/28	27	123.59	25	119.98	119.50	2	17,587	0.01%
2022/07/27	7	123.29	10	122.60	125.50	-3	17,514	-0.02%
2022/07/26	38	133.28	32	131.44	129.50	6	17,300	0.03%
2022/07/25	36	138.72	31	137.34	137.00	5	17,314	0.03%
2022/07/22	36	149.01	27.9	147.44	143.00	8.1	17,441	0.05%
2022/07/21	82.1	143.84	77	140.88	145.00	5.1	17,174	0.03%
2022/07/20	37	135.12	32	134.70	133.50	5	17,003	0.03%
2022/07/19	0	0.00	5	130.00	130.50	-5	17,046	-0.03%
2022/07/18	1	136.52	2	135.50	132.50	-1	17,195	-0.01%
2022/07/15	14	134.71	13	134.12	133.00	1	17,198	0.01%
2022/07/14	10	134.95	11	132.32	134.00	-1	17,096	-0.01%
2022/07/13	7	130.93	1	133.00	126.00	6	17,010	0.04%
2022/07/12	7	126.00	8	126.25	127.00	-1	17,014	-0.01%
2022/07/11	33	129.45	33	129.35	131.50	0	17,012	0.00%
2022/07/08	22	132.05	25	133.32	134.50	-3	16,992	-0.02%
2022/07/07	34	127.15	36	127.19	128.00	-2	16,796	-0.01%
2022/07/06	35	133.54	33	133.42	125.00	2	16,633	0.01%
2022/07/05	5	135.10	5	135.70	138.50	0	16,483	0.00%
2022/07/04	15	137.83	15	138.50	135.50	0	16,684	0.00%
2022/07/01	73	143.81	76	145.13	140.50	-3	16,796	-0.02%
2022/06/30	32	144.44	33	144.05	149.00	-1	16,587	-0.01%
2022/06/29	31	146.85	40	148.09	150.50	-9	16,412	-0.05%
2022/06/28	10	150.20	3.1	148.74	148.50	7	16,339	0.04%
2022/06/27	8	166.38	6	165.17	164.50	2	16,379	0.01%
2022/06/24	25	160.74	25.5	161.30	160.00	-0.5	16,541	0.00%
2022/06/23	29	160.10	33	160.76	161.00	-4	16,472	-0.02%
2022/06/22	5	161.60	4.1	157.61	155.50	0.9	16,295	0.01%
2022/06/21	19	169.84	16	170.75	171.50	3	16,251	0.02%
2022/06/20	46.5	174.84	52	174.30	164.50	-5.5	16,400	-0.03%
2022/06/17	29.1	185.99	32	187.19	182.50	-2.9	16,557	-0.02%
2022/06/16	17.2	197.63	3	204.17	191.00	14.2	17,063	0.08%
2022/06/15	35	204.98	45	206.59	199.00	-10	17,598	-0.06%
2022/06/14	37	201.07	38.2	198.98	204.50	-1.2	17,776	-0.01%
2022/06/13	25	198.70	26	198.42	201.00	-1	18,080	-0.01%
2022/06/10	6	199.67	6	200.92	201.00	0	18,463	0.00%
2022/06/09	8.1	200.30	12	202.04	204.00	-4	18,948	-0.02%
2022/06/08	23	200.76	24	203.06	200.50	-1	19,158	-0.01%
2022/06/07	7	202.36	2	203.00	200.50	5	19,466	0.03%
2022/06/06	20.1	209.00	19	205.87	208.50	1.1	19,980	0.01%
2022/06/02	39.2	212.62	36	211.21	213.50	3.2	20,703	0.02%
2022/06/01	11.1	211.73	10	210.15	208.50	1.1	21,005	0.01%
2022/05/31	9	209.00	7	209.71	211.50	2	21,454	0.01%
2022/05/30	13	202.62	13	203.35	211.50	0	22,102	0.00%
2022/05/27	3	195.17	2	195.50	192.50	1	22,692	0.00%
2022/05/26	6	192.83	5	192.40	191.00	1	23,005	0.00%
2022/05/25	10	197.00	11	197.77	197.50	-1	23,638	0.00%
2022/05/24	32.1	198.62	33	199.91	194.00	-0.9	23,892	0.00%
2022/05/23	4.1	202.41	2	202.50	202.00	2.1	24,202	0.01%
2022/05/20	21	213.21	19	212.47	208.00	2	24,359	0.01%
2022/05/19	47	212.02	47	209.43	213.50	0	24,259	0.00%
2022/05/18	23	215.00	27	215.37	213.50	-4	24,343	-0.02%
2022/05/17	4	207.75	3.1	204.03	212.00	1	24,314	0.00%
2022/05/16	7	201.21	8	197.69	196.00	-1	24,621	0.00%
2022/05/13	12	197.00	11	196.27	197.00	1	25,140	0.00%
2022/05/12	6	187.92	6	187.75	183.50	0	25,318	0.00%
2022/05/11	48.2	194.70	59	193.53	194.50	-10.8	25,571	-0.04%
2022/05/10	45	185.26	35	187.53	196.50	10	26,008	0.04%
2022/05/09	1.3	186.77	4	182.75	184.50	-2.7	26,206	-0.01%
2022/05/06	10	197.35	3	192.50	192.00	7	26,424	0.03%
2022/05/05	14	215.54	15	214.40	211.50	-1	26,377	0.00%
2022/05/04	12.1	207.19	11	206.82	205.00	1.1	26,305	0.00%
2022/05/03	1	202.00	1	203.00	205.00	0	26,451	0.00%
2022/04/29	5	207.60	4	207.38	199.50	1	26,513	0.00%
2022/04/28	40	203.35	40	204.76	204.00	0	26,627	0.00%
2022/04/27	48	202.91	48	201.97	203.50	0	26,744	0.00%
2022/04/26	11.1	203.17	11	202.18	203.50	0.1	26,663	0.00%
2022/04/25	19.2	204.69	24	202.73	199.50	-4.8	26,652	-0.02%
2022/04/22	14	228.32	19	230.89	221.50	-5	26,853	-0.02%
2022/04/21	43	233.15	41	233.07	239.00	2	26,713	0.01%
2022/04/20	25.6	223.33	29	225.14	229.00	-3.4	26,560	-0.01%
2022/04/19	15.1	228.17	6	231.33	221.50	9.1	26,443	0.03%
2022/04/18	16.1	224.93	14	225.54	226.50	2.1	26,356	0.01%
2022/04/15	9.2	232.03	12	226.92	225.50	-2.8	26,358	-0.01%
2022/04/14	7.2	239.94	3	246.00	232.00	4.2	26,251	0.02%
2022/04/13	3	255.00	5	256.10	248.00	-2	26,134	-0.01%
2022/04/12	26	256.11	15	250.63	249.50	11	26,067	0.04%
2022/04/11	3.1	262.81	10	257.25	246.00	-6.9	25,928	-0.03%
2022/04/08	31.5	268.50	34	267.19	264.50	-2.5	25,894	-0.01%
2022/04/07	13	287.15	9	293.44	272.00	4	25,455	0.02%
2022/04/06	31	299.69	29	294.91	302.00	2	25,191	0.01%
2022/04/01	15	296.03	16	297.53	300.00	-1	25,234	0.00%
2022/03/31	17	300.26	17	301.94	302.00	0	25,247	0.00%
2022/03/30	274	310.51	277.1	305.56	304.50	-3.1	25,271	-0.01%	大買/大賣/
2022/03/29	31	312.34	30	311.68	309.00	1	25,361	0.00%
2022/03/28	10	292.10	9	296.22	303.00	1	25,412	0.00%
2022/03/25	2	296.50	4	299.50	292.50	-2	25,973	-0.01%
2022/03/24	15	298.93	6	300.67	292.00	9	26,531	0.03%
2022/03/23	26.1	318.40	28	320.75	298.00	-1.9	26,924	-0.01%
2022/03/22	31	301.87	29	300.28	307.00	2	26,954	0.01%
2022/03/21	55	291.61	54	294.06	306.50	1	26,822	0.00%
2022/03/18	17	291.79	10	287.95	291.50	7	26,240	0.03%
2022/03/17	10	279.00	25	288.36	292.00	-15	25,674	-0.06%
2022/03/16	27	263.39	29	267.64	265.50	-2	25,410	-0.01%
2022/03/15	44	282.57	36	284.58	265.00	8	25,180	0.03%
2022/03/14	42	296.54	46	293.29	294.00	-4	24,990	-0.02%
2022/03/11	34	282.01	31	279.44	289.50	3	24,549	0.01%
2022/03/10	17	281.03	21	280.79	279.00	-4	24,273	-0.02%
2022/03/09	33	274.97	28	275.70	270.50	5	24,002	0.02%
2022/03/08	52	271.64	48	272.34	265.50	4	23,491	0.02%
2022/03/07	26	269.19	22.2	268.73	265.00	3.8	22,922	0.02%
2022/03/04	56	290.49	56	288.87	281.00	0	22,690	0.00%
2022/03/03	36	292.38	40	295.84	293.50	-4	22,257	-0.02%
2022/03/02	64	262.43	68	263.75	273.00	-4	21,598	-0.02%
2022/03/01	38	249.08	40	249.33	248.50	-2	20,908	-0.01%
2022/02/25	72	247.04	70	248.44	245.00	2	20,682	0.01%
2022/02/24	59	235.24	54	235.49	233.00	5	20,263	0.02%
2022/02/23	74	232.71	86.2	235.02	238.50	-12.2	20,564	-0.06%
2022/02/22	37	233.58	29	232.00	226.50	8	20,451	0.04%
2022/02/21	28	236.04	27	235.57	240.00	1	20,648	0.00%
2022/02/18	21	233.95	20.1	233.72	238.50	0.9	21,484	0.00%
2022/02/17	54	237.60	47.1	238.07	236.00	6.9	21,706	0.03%
2022/02/16	49	247.95	46	248.57	245.50	3	22,235	0.01%
2022/02/15	73.4	260.16	61	264.95	245.00	12.4	22,917	0.05%
2022/02/14	35	261.77	33	264.36	265.00	2	22,606	0.01%
2022/02/11	25	261.18	27	259.31	271.00	-2	22,673	-0.01%
2022/02/10	33	252.70	32.6	252.20	246.50	0.5	22,468	0.00%
2022/02/09	39	235.63	69	238.15	243.00	-30	21,779	-0.14%
2022/02/08	28	217.75	32	219.31	221.00	-4	21,383	-0.02%
2022/02/07	3	212.00	29	206.33	213.50	-26	21,002	-0.12%
2022/01/26	34	202.15	21	199.38	194.50	13	21,059	0.06%
2022/01/25	9	206.28	8	205.88	205.00	1	21,190	0.00%
2022/01/24	8	195.69	7	196.21	204.50	1	21,345	0.00%
2022/01/21	14	207.18	10.1	203.46	198.00	3.9	21,519	0.02%
2022/01/20	15	209.23	19.2	211.06	210.00	-4.2	21,736	-0.02%
2022/01/19	8.2	205.43	8	206.00	207.00	0.2	21,725	0.00%
2022/01/18	8.1	205.38	11	206.23	205.50	-2.9	22,038	-0.01%
2022/01/17	34.5	199.30	32.6	200.04	203.50	1.9	21,998	0.01%
2022/01/14	13	187.23	14	190.00	192.00	-1	21,910	0.00%
2022/01/13	10.1	186.50	11	185.86	185.50	-0.9	22,163	0.00%
2022/01/12	22	192.16	21	190.45	191.50	1	22,460	0.00%
2022/01/11	6	188.92	8	189.38	191.50	-2	22,880	-0.01%
2022/01/10	5	182.10	6	187.00	190.00	-1	22,961	0.00%
2022/01/07	5	182.80	3	186.50	179.00	2	23,066	0.01%
2022/01/06	7.1	192.51	9	193.56	194.00	-1.9	23,236	-0.01%
2022/01/05	0.1	188.50	1	190.00	188.00	-0.9	23,394	0.00%
2022/01/04	2	198.00	0	0.00	198.00	2	23,775	0.01%
2022/01/03	1.2	200.33	6	196.17	196.00	-4.8	24,054	-0.02%
2021/12/30	1	197.00	2	200.00	201.50	-1	24,307	0.00%
2021/12/29	3	199.67	2	197.50	197.00	1	24,731	0.00%
2021/12/28	3	200.67	6	200.58	199.50	-3	25,218	-0.01%
2021/12/27	7	195.21	2	195.50	198.00	5	25,437	0.02%
2021/12/24	11.1	202.12	4	204.00	199.00	7.1	25,595	0.03%
2021/12/23	26	210.06	32	207.27	206.00	-6	25,704	-0.02%
2021/12/22	31.1	208.26	34.1	204.84	204.00	-3	25,675	-0.01%
2021/12/21	34	209.10	57	210.19	206.50	-23	25,621	-0.09%
2021/12/20	61	210.70	22.1	206.30	198.00	38.9	25,464	0.15%
2021/12/17	18.1	206.82	19	205.08	205.00	-0.9	25,290	0.00%
2021/12/16	16	197.81	21.1	201.75	208.00	-5.1	25,375	-0.02%
2021/12/15	22	186.98	25.2	189.71	189.50	-3.2	25,699	-0.01%
2021/12/14	0	0.00	1	178.50	179.50	-1	25,866	0.00%
2021/12/13	1	176.50	4.3	181.88	183.50	-3.3	26,304	-0.01%
2021/12/10	3.5	181.71	1	187.00	180.50	2.5	26,599	0.01%
2021/12/09	36.1	188.05	33	189.79	186.50	3.1	26,821	0.01%
2021/12/08	2	190.00	25.4	192.43	195.00	-23.4	27,138	-0.09%
2021/12/07	0.1	184.00	2	189.50	184.00	-1.9	27,624	-0.01%
2021/12/06	0.1	184.17	0	0.00	187.50	0.1	27,917	0.00%
2021/12/03	6.2	186.92	4	184.63	183.00	2.2	29,107	0.01%
2021/12/02	3.1	186.50	0	0.00	185.50	3.1	29,262	0.01%
2021/12/01	3	188.83	7	191.21	194.00	-4	29,561	-0.01%
2021/11/30	10	189.40	19	189.97	182.50	-9	30,953	-0.03%
2021/11/29	15	173.80	12.6	180.83	185.00	2.4	31,179	0.01%
2021/11/26	1.2	178.83	2	177.00	177.00	-0.8	31,689	0.00%
2021/11/25	7.3	185.38	1	183.00	181.00	6.3	32,666	0.02%
2021/11/24	32	184.56	23	183.76	188.00	9	32,558	0.03%
2021/11/23	7	195.07	6	193.50	189.00	1	32,605	0.00%
2021/11/22	50	199.37	32	198.05	193.50	18	32,490	0.06%
2021/11/19	12	191.42	13	189.69	188.50	-1	32,013	0.00%
2021/11/18	13.1	193.86	15	194.20	190.00	-1.9	32,109	-0.01%
2021/11/17	32	189.80	32.1	189.75	193.00	-0.1	32,077	0.00%
2021/11/16	9	177.72	14.1	180.39	179.00	-5.1	31,411	-0.02%
2021/11/15	14	177.86	32	179.66	182.00	-18	31,398	-0.06%
2021/11/12	81.1	171.74	83	171.50	165.50	-1.9	30,764	-0.01%
2021/11/11	65	160.48	76	162.07	166.50	-11	29,670	-0.04%
2021/11/10	55	152.23	32	152.84	151.50	23	29,338	0.08%
2021/11/09	26	146.00	42	145.85	147.00	-16	28,924	-0.06%
2021/11/08	9	136.83	5	137.10	138.50	4	28,818	0.01%
2021/11/05	0	0.00	22	137.55	138.50	-22	29,012	-0.08%
2021/11/04	44.1	139.43	24	135.27	135.50	20.1	29,134	0.07%
2021/11/03	14	137.07	13	138.00	138.50	1	29,096	0.00%
2021/11/02	48	152.02	45	153.18	142.00	3	28,991	0.01%
2021/11/01	34	154.07	23.2	153.61	152.00	10.8	29,059	0.04%
2021/10/29	12	148.21	10	148.35	144.00	2	28,845	0.01%
2021/10/28	73	145.84	74	147.06	148.50	-1	28,527	0.00%
2021/10/27	6	140.83	6.3	141.71	145.50	-0.3	28,037	0.00%
2021/10/26	13	147.23	12	143.04	132.50	1	27,710	0.00%
2021/10/25	7	144.72	10	144.10	143.50	-3	27,246	-0.01%
2021/10/22	16	140.84	11	140.91	142.50	5	27,046	0.02%
2021/10/21	4	140.25	14	137.71	138.00	-10	26,749	-0.04%
2021/10/20	38	133.43	50.5	132.63	137.50	-12.5	26,407	-0.05%
2021/10/19	17	129.50	20	129.33	131.50	-3	26,089	-0.01%
2021/10/18	43.1	121.37	23	120.98	123.00	20.1	25,632	0.08%
2021/10/15	9	121.33	14	120.54	121.00	-5	25,484	-0.02%
2021/10/14	14	118.43	14	118.29	121.00	0	25,532	0.00%
2021/10/13	12	118.75	2	117.00	120.50	10	25,648	0.04%
2021/10/12	12	122.33	4	123.25	117.50	8	25,808	0.03%
2021/10/08	11	122.41	13	124.96	128.50	-2	25,528	-0.01%
2021/10/07	4	116.75	7	117.00	117.00	-3	25,291	-0.01%
2021/10/06	6.2	118.62	3	119.67	113.50	3.2	25,205	0.01%
2021/10/05	5	122.40	12	118.83	125.00	-7	24,788	-0.03%
2021/10/04	9.1	125.62	2	137.75	121.50	7.1	24,234	0.03%
2021/10/01	9	136.28	4	137.38	135.00	5	23,859	0.02%
2021/09/30	2	140.50	3	140.17	140.00	-1	23,574	0.00%
2021/09/29	9	142.39	10	143.30	138.00	-1	23,288	0.00%
2021/09/28	9	146.39	8	147.31	148.50	1	22,975	0.00%
2021/09/27	40.2	153.52	37	149.62	144.50	3.2	22,725	0.01%
2021/09/24	4	155.88	10	155.20	155.00	-6	22,209	-0.03%
2021/09/23	31	153.11	25	153.12	152.00	6	21,716	0.03%
2021/09/22	19	152.82	19	153.50	147.00	0	21,035	0.00%
2021/09/17	26	146.81	48.1	146.77	151.00	-22.1	20,258	-0.11%
2021/09/16	29	143.83	27	144.91	146.00	2	19,748	0.01%
2021/09/15	15	139.33	13.1	139.74	142.00	1.9	19,184	0.01%
2021/09/14	3	137.83	6	137.42	137.00	-3	18,789	-0.02%
2021/09/13	15.1	143.34	12	141.21	136.00	3.1	18,429	0.02%
2021/09/10	65	144.40	17.4	144.52	145.50	47.7	17,864	0.27%
2021/09/09	16.1	139.28	17	138.53	144.00	-1	17,099	-0.01%
2021/09/08	41	136.68	39	138.08	137.50	2	16,620	0.01%
2021/09/07	6.2	141.85	3.2	143.26	136.00	3	15,324	0.02%
2021/09/06	16.2	152.22	16	153.13	151.00	0.2	14,999	0.00%
2021/09/03	25.3	153.02	30	151.35	160.00	-4.7	14,481	-0.03%
2021/09/02	81	153.88	13.3	155.51	157.50	67.7	12,775	0.53%
2021/09/01	13	138.42	266	138.00	143.50	-253	12,270	-2.06%	大賣/鉅額交易
2021/08/31	163	131.38	158	132.64	130.50	5	11,475	0.04%	大買/大賣/
2021/08/30	6	123.25	2	126.50	126.50	4	10,232	0.04%
2021/08/27	1	114.50	9	114.56	115.00	-8	10,138	-0.08%
2021/08/26	5	123.90	3	125.67	120.50	2	9,847	0.02%
2021/08/25	13.2	125.20	26	122.35	122.50	-12.9	9,549	-0.13%
2021/08/24	14.2	123.90	16.1	124.21	124.00	-1.9	9,265	-0.02%
2021/08/23	139.1	120.52	123	117.56	122.50	16.1	8,756	0.18%	大買/大賣/
2021/08/20	6	105.33	7	107.57	111.50	-1	8,208	-0.01%
2021/08/19	16	108.69	13	108.77	101.50	3	7,860	0.04%
2021/08/18	4	101.93	5	103.00	106.50	-1	7,292	-0.01%
2021/08/17	8	104.50	12	103.38	97.00	-4	6,989	-0.06%
2021/08/16	6	100.70	5	101.28	102.50	1	6,656	0.02%
2021/08/13	20.8	102.21	10	102.75	97.70	10.8	6,403	0.17%
2021/08/12	3.2	101.32	1	107.50	103.00	2.2	6,118	0.04%
2021/08/11	0	0.00	2	104.50	106.00	-2	5,838	-0.03%
2021/08/10	2.1	115.19	1	118.00	110.00	1.1	5,535	0.02%
2021/08/09	1	124.00	6	122.83	122.00	-5	5,306	-0.09%
2021/08/06	2	128.52	6	128.33	129.00	-4	5,222	-0.08%
2021/08/05	6	136.17	7	136.64	135.00	-1	5,083	-0.02%
2021/08/04	4	129.25	3	125.67	128.00	1	4,647	0.02%
2021/08/03	1.1	136.85	1	140.00	138.00	0.1	4,411	0.00%
2021/08/02	1	142.00	1	138.50	142.00	0	4,343	0.00%
2021/07/30	2	134.75	11	134.41	133.00	-9	4,278	-0.21%
2021/07/28	1	114.00	2	114.00	113.50	-1	4,155	-0.02%
2021/07/27	6	128.83	1	128.00	126.00	5	4,151	0.12%
2021/07/26	0	0.00	2	125.75	132.50	-2	4,132	-0.05%
2021/07/23	1	114.00	2	119.50	120.50	-1	4,089	-0.02%
2021/07/22	0	0.00	4	123.00	123.00	-4	4,022	-0.10%
2021/07/21	1	122.50	8	117.81	122.50	-7	3,955	-0.18%
2021/07/20	30	111.30	19	110.11	111.50	11	3,915	0.28%
2021/07/19	6	109.58	8.4	110.32	111.50	-2.4	3,564	-0.07%
2021/07/16	59	95.97	69	100.40	101.50	-10	3,283	-0.30%
2021/07/15	0	0.00	3	92.63	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	4	75.68	14.4	78.31	76.70	-10.4	2,887	-0.36%
2021/07/09	0	0.00	3	70.50	70.60	-3	2,587	-0.12%
2021/07/08	1	71.50	1	72.60	72.00	0	2,614	0.00%
2021/07/07	2	69.80	0	0.00	69.80	2	2,624	0.08%
2021/07/05	0	0.00	3	71.10	71.80	-3	2,786	-0.11%
2021/07/02	0	0.00	3	71.37	72.00	-3	2,768	-0.11%
2021/07/01	0	0.00	3	68.70	69.40	-3	2,742	-0.11%
2021/06/30	0	0.00	6	67.60	66.80	-6	2,705	-0.22%
2021/06/28	1	64.50	1	65.40	65.80	0	2,968	0.00%
2021/06/25	3	63.20	1	63.60	63.20	2	2,971	0.07%
2021/06/24	0	0.00	2	63.00	62.70	-2	2,981	-0.07%
2021/06/22	2	60.80	0	0.00	60.60	2	3,012	0.07%
2021/06/21	1	62.10	0	0.00	62.00	1	3,006	0.03%
2021/06/17	3	62.60	1	62.50	62.70	2	2,984	0.07%
2021/06/16	1	63.00	0	0.00	61.90	1	2,989	0.03%
2021/06/15	2	62.00	1	62.70	62.50	1	2,992	0.03%
2021/06/11	2	61.90	0	0.00	61.70	2	2,998	0.07%
2021/06/09	1	61.80	2	61.70	61.80	-1	3,007	-0.03%
2021/06/08	1	62.40	1	61.80	61.60	0	3,018	0.00%
2021/06/04	2	60.55	0	0.00	60.20	2	3,015	0.07%
2021/06/03	1	61.30	0	0.00	61.20	1	3,017	0.03%
2021/06/02	1	61.70	0	0.00	61.00	1	3,015	0.03%
2021/06/01	1	62.40	0	0.00	62.30	1	3,007	0.03%
2021/05/27	0	0.00	1	58.10	58.00	-1	2,985	-0.03%
2021/05/25	0	0.00	0	56.60	58.10	0	3,063	0.00%
2021/05/24	1	56.00	0	0.00	56.10	1	3,150	0.03%
2021/05/19	1	53.60	0	0.00	54.30	1	3,331	0.03%
2021/05/18	2	50.40	2	51.30	52.80	0	3,317	0.00%
2021/05/17	0	0.00	1	52.40	48.00	-1	3,313	-0.03%
2021/05/14	2	54.35	0	0.00	53.30	2	3,261	0.06%
2021/05/13	3	56.53	0	0.00	56.10	3	3,208	0.09%
2021/05/12	1	56.70	4	56.75	57.00	-3	3,183	-0.09%
2021/05/11	2	64.00	2	65.25	63.00	0	3,128	0.00%
2021/05/10	0	0.00	1	67.70	68.00	-1	3,118	-0.03%
2021/05/06	3	66.57	0	0.00	65.60	3	3,098	0.10%
2021/05/05	3	70.10	0	0.00	68.10	3	3,044	0.10%
2021/05/04	5	69.78	7	70.37	68.80	-2	3,027	-0.07%
2021/05/03	1	74.80	2	75.80	74.40	-1	2,960	-0.03%
2021/04/29	0	0.00	10	73.90	73.80	-10	2,920	-0.34%
2021/04/28	0	0.00	6	76.20	74.90	-6	2,943	-0.20%
2021/04/27	2	75.20	5	76.80	75.90	-3	2,966	-0.10%
2021/04/26	4	76.20	13	77.08	77.10	-9	2,934	-0.31%
2021/04/23	1	75.60	0	0.00	75.40	1	2,890	0.03%
2021/04/22	28	76.49	11	77.87	74.50	17	2,920	0.58%
2021/04/21	5	78.14	3	78.57	78.20	2	2,762	0.07%
2021/04/20	1	76.50	1	75.20	75.40	0	2,611	0.00%
2021/04/19	14	75.77	6	75.58	76.30	8	2,583	0.31%
2021/04/15	3	70.90	0	0.00	71.20	3	2,618	0.11%
2021/04/14	4.2	71.26	0	0.00	70.30	4.2	2,630	0.16%
2021/04/13	0	0.00	5	71.60	71.20	-5	2,640	-0.19%
2021/04/12	1	75.00	3	76.80	73.80	-2	2,632	-0.08%
2021/04/09	4.2	74.61	17	74.58	73.30	-12.8	2,605	-0.49%
2021/04/08	1	72.50	4	72.70	73.40	-3	2,539	-0.12%
2021/04/07	3	71.80	0	0.00	73.50	3	2,575	0.12%
2021/04/06	1	70.90	4	71.40	71.10	-3	2,590	-0.12%
2021/04/01	5	72.70	0	0.00	72.20	5	2,578	0.19%
2021/03/31	10	74.52	12	74.35	73.00	-2	2,542	-0.08%
2021/03/26	0	71.00	0	0.00	71.00	0	2,343	0.00%
2021/03/24	0	70.40	0	0.00	69.70	0	2,408	0.00%
2021/03/22	4	70.43	0	0.00	70.30	4	2,473	0.16%
2021/03/18	1	71.00	0	0.00	70.70	1	2,559	0.04%
2021/03/16	1	70.80	1	70.60	70.50	0	2,817	0.00%
2021/03/12	1	69.00	0	0.00	69.00	1	3,157	0.03%
2021/03/11	2	67.90	5	68.00	68.50	-3	3,231	-0.09%
2021/03/08	1	68.00	0	0.00	67.70	1	3,398	0.03%
2021/03/04	0	0.00	1	68.10	68.10	-1	3,496	-0.03%
2021/03/03	1	68.90	0	0.00	69.20	1	3,553	0.03%
2021/02/25	1	72.10	0	0.00	70.80	1	4,090	0.02%
2021/02/24	0	0.00	5	71.40	71.30	-5	4,090	-0.12%
2021/02/23	3	74.93	1	74.90	74.90	2	4,058	0.05%
2021/02/22	3	71.90	4	71.68	72.00	-1	4,054	-0.02%
2021/02/19	6	70.20	4	72.20	72.20	2	4,227	0.05%
2021/02/17	0	0.00	1	66.00	67.60	-1	4,340	-0.02%
2021/02/05	1	65.00	0	0.00	64.90	1	4,433	0.02%
2021/02/04	0	0.00	1	64.20	64.90	-1	4,458	-0.02%
2021/02/03	6	65.42	0	0.00	65.20	6	4,496	0.13%
2021/02/01	0	0.00	2	61.60	62.10	-2	4,609	-0.04%
2021/01/28	0	0.00	1	67.30	66.70	-1	4,607	-0.02%
2021/01/25	2	67.45	1	67.80	68.20	1	4,720	0.02%
2021/01/21	1	67.40	3	69.00	67.50	-2	4,767	-0.04%
2021/01/20	2	71.35	4	69.10	69.10	-2	4,732	-0.04%
2021/01/18	5	72.30	10	72.00	71.70	-5	4,715	-0.11%
2021/01/15	3	73.97	2	74.15	73.00	1	4,705	0.02%
2021/01/14	1	74.40	1	73.60	74.40	0	4,682	0.00%
2021/01/13	11	73.95	8	73.78	72.80	3	4,659	0.06%
2021/01/12	10	72.10	1	72.80	72.20	9	4,607	0.20%
2021/01/11	3	75.37	2	74.60	73.10	1	4,643	0.02%
2021/01/08	3	73.03	5	74.62	74.40	-2	4,821	-0.04%
2021/01/07	0	0.00	13	71.12	71.90	-13	4,795	-0.27%
2021/01/06	1	71.50	3	71.80	70.90	-2	4,945	-0.04%
2021/01/05	0	0.00	1	73.50	73.90	-1	4,955	-0.02%
2021/01/04	17	75.57	6	75.58	75.00	11	5,033	0.22%
2020/12/31	0	0.00	3	72.37	72.60	-3	4,985	-0.06%
2020/12/30	16	72.91	4	72.85	72.10	12	5,026	0.24%
2020/12/29	3	71.17	1	71.60	72.10	2	5,142	0.04%
2020/12/25	1	70.50	1	71.40	70.50	0	5,314	0.00%
2020/12/24	0	0.00	1	71.30	71.80	-1	5,449	-0.02%
2020/12/23	4	70.78	3	71.00	71.40	1	5,646	0.02%
2020/12/22	1	71.30	0	0.00	69.60	1	6,050	0.02%
2020/12/21	2	70.70	0	0.00	70.80	2	6,244	0.03%
2020/12/18	2	73.80	0	0.00	73.30	2	6,809	0.03%
2020/12/17	3	75.23	5	73.90	73.60	-2	7,744	-0.03%
2020/12/16	11	74.08	0	0.00	73.40	11	8,243	0.13%
2020/12/15	2	75.00	2	74.55	73.20	0	8,420	0.00%
2020/12/14	2	73.55	0	0.00	74.30	2	8,465	0.02%
2020/12/11	2	73.30	11	76.06	73.30	-9	8,525	-0.11%
2020/12/10	25	77.14	34	76.34	77.00	-9	8,469	-0.11%
2020/12/09	43	78.72	47	78.41	79.70	-4	8,387	-0.05%
2020/12/07	2	74.20	3	74.53	73.90	-1	8,199	-0.01%
2020/12/04	2	75.80	3.2	74.15	75.80	-1.2	8,144	-0.01%
2020/12/02	2	74.95	2	73.80	74.00	0	8,105	0.00%
2020/12/01	0	0.00	1	74.00	74.80	-1	8,123	-0.01%
2020/11/30	1	75.00	0	0.00	74.00	1	8,272	0.01%
2020/11/27	2	75.95	1	75.90	75.70	1	8,327	0.01%
2020/11/26	18	77.64	20	77.54	77.10	-2	8,305	-0.02%
2020/11/25	9	76.03	9	76.14	76.10	0	8,093	0.00%
2020/11/24	2.4	74.81	3	75.77	73.50	-0.6	7,923	-0.01%
2020/11/23	2	74.60	1	74.00	74.20	1	7,949	0.01%
2020/11/20	3	74.80	3	74.23	74.00	0	8,092	0.00%
2020/11/19	12	74.72	2	74.55	74.60	10	8,168	0.12%
2020/11/18	6.8	74.34	10	75.19	75.30	-3.2	8,138	-0.04%
2020/11/16	2	73.70	10	73.31	73.50	-8	8,071	-0.10%
2020/11/13	1	73.20	6	72.37	73.20	-5	8,021	-0.06%
2020/11/12	1	70.40	0	0.00	69.90	1	7,961	0.01%
2020/11/11	2	69.70	3	69.23	69.80	-1	7,966	-0.01%
2020/11/10	2	70.05	0	0.00	69.50	2	7,971	0.03%
2020/11/09	3	70.63	51	71.40	71.90	-48	7,984	-0.60%
2020/11/06	7	70.26	9	69.86	68.80	-2	8,068	-0.02%
2020/11/04	1	68.00	0	0.00	68.50	1	8,263	0.01%
2020/11/03	0	0.00	1	66.90	67.90	-1	8,361	-0.01%
2020/11/02	7	66.70	25	65.80	64.30	-18	8,369	-0.22%
2020/10/30	2	68.15	2	67.70	67.10	0	8,375	0.00%
2020/10/29	2	67.85	3	67.57	69.10	-1	8,441	-0.01%
2020/10/28	7	69.00	0	0.00	69.00	7	8,463	0.08%
2020/10/27	0	0.00	4	69.50	70.70	-4	8,496	-0.05%
2020/10/23	5.2	70.92	0	0.00	71.00	5.2	8,632	0.06%
2020/10/22	9	70.61	1	70.90	70.60	8	8,827	0.09%
2020/10/21	8	73.10	1	72.30	71.70	7	9,069	0.08%
2020/10/20	9.8	73.17	18	72.72	72.70	-8.2	9,953	-0.08%
2020/10/19	48	72.54	31	72.85	73.70	17	10,303	0.16%
2020/10/16	51	73.11	45	74.73	72.70	6	10,308	0.06%
2020/10/15	8	72.14	2	72.15	72.00	6	10,170	0.06%
2020/10/14	37	71.54	5	71.82	72.40	32	10,169	0.31%
2020/10/13	1	68.90	1	69.00	69.20	0	10,077	0.00%
2020/10/12	5	69.04	11	67.78	68.20	-6	10,099	-0.06%
2020/10/08	1	72.50	1	73.10	71.70	0	10,122	0.00%
2020/10/07	4	71.70	4	71.60	71.50	0	10,151	0.00%
2020/10/06	7.5	72.21	4	71.93	71.90	3.5	10,207	0.03%
2020/10/05	2	68.70	4	68.83	68.80	-2	10,165	-0.02%
2020/09/30	7.5	68.72	28	67.89	69.70	-20.5	10,249	-0.20%
2020/09/29	62	68.47	60	67.31	67.10	2	10,213	0.02%
2020/09/28	64	69.16	29	69.02	68.90	35	10,414	0.34%
2020/09/25	16	73.36	9	70.74	70.60	7	10,381	0.07%
2020/09/24	67	78.74	72	78.17	77.50	-5	10,182	-0.05%
2020/09/23	168	82.64	198	80.59	79.20	-30	10,154	-0.30%	大買/大賣/
2020/09/22	79	82.35	68	82.68	82.80	11	9,636	0.11%
2020/09/21	25	79.26	35	78.72	78.50	-10	8,779	-0.11%
2020/09/18	0	0.00	7	73.86	76.00	-7	8,466	-0.08%
2020/09/17	6	73.05	2	72.40	73.50	4	8,771	0.05%
2020/09/16	6	72.20	8	71.89	71.30	-2	8,981	-0.02%
2020/09/15	1	70.10	1	70.50	70.30	0	9,002	0.00%
2020/09/14	8.5	69.16	5	69.10	70.30	3.5	8,977	0.04%
2020/09/11	22	68.17	33	67.95	67.00	-11	8,950	-0.12%
2020/09/10	13	72.73	2	73.30	70.70	11	8,864	0.12%
2020/09/09	2	71.60	0	0.00	72.20	2	8,829	0.02%
2020/09/08	0	0.00	4	72.25	71.30	-4	8,864	-0.05%
2020/09/07	3	70.13	1	72.10	70.10	2	8,900	0.02%
2020/09/04	7	71.40	6	72.58	72.30	1	8,915	0.01%
2020/09/03	26	74.85	22	72.74	73.00	4	8,922	0.04%
2020/09/02	3.5	72.70	5	72.44	73.80	-1.5	8,792	-0.02%
2020/09/01	1	69.60	0	0.00	69.50	1	8,757	0.01%
2020/08/31	7	69.90	10	70.55	69.90	-3	8,803	-0.03%
2020/08/28	1	71.80	2	72.25	71.80	-1	8,850	-0.01%
2020/08/27	4	72.13	0	0.00	71.60	4	8,886	0.05%
2020/08/26	11	73.15	7	73.87	74.20	4	8,928	0.04%
2020/08/25	3	71.33	2	72.15	71.60	1	8,918	0.01%
2020/08/24	7	67.86	4	67.73	68.00	3	8,830	0.03%
2020/08/21	4	66.25	6	63.90	66.30	-2	8,793	-0.02%
2020/08/20	27	62.61	28	62.32	61.50	-1	8,755	-0.01%
2020/08/19	2	66.05	1	66.20	65.10	1	8,734	0.01%
2020/08/18	2	67.55	0	0.00	67.30	2	8,721	0.02%
2020/08/14	1	69.40	0	0.00	69.40	1	8,736	0.01%
2020/08/13	5	69.30	7	69.61	67.80	-2	8,761	-0.02%
2020/08/12	3	68.40	3	69.60	67.70	0	8,783	0.00%
2020/08/11	7	73.19	5	72.42	71.20	2	8,773	0.02%
2020/08/10	18	77.62	18	76.12	75.90	0	8,829	0.00%
2020/08/07	13	76.58	15	76.63	77.50	-2	8,763	-0.02%
2020/08/06	12	72.96	2	73.15	73.10	10	8,760	0.11%
2020/08/05	6	74.02	7	74.27	74.10	-1	8,780	-0.01%
2020/08/04	6.2	73.64	8	72.74	72.70	-1.8	8,820	-0.02%
2020/08/03	3	75.67	3	76.53	75.00	0	8,745	0.00%
2020/07/31	5	76.34	1	76.90	77.40	4	8,712	0.05%
2020/07/30	9	76.39	1	76.20	76.40	8	8,673	0.09%
2020/07/29	8.8	75.79	3	75.90	76.00	5.8	8,610	0.07%
2020/07/28	10	77.09	22	76.66	74.00	-12	8,499	-0.14%
2020/07/27	16	78.69	25.2	79.79	77.50	-9.2	8,308	-0.11%
2020/07/24	90	85.73	72	86.37	82.40	18	8,022	0.22%
2020/07/23	17	79.37	26	78.54	82.50	-9	7,124	-0.13%
2020/07/22	1	75.00	0	0.00	75.00	1	6,801	0.01%
2020/07/21	12	74.79	5	73.84	75.00	7	6,733	0.10%
2020/07/20	3	71.97	1	70.60	73.10	2	6,595	0.03%
2020/07/17	2	70.75	1	71.70	70.00	1	6,525	0.02%
2020/07/16	2	71.55	6	71.57	72.00	-4	6,473	-0.06%
2020/07/15	3	73.27	12	72.32	69.80	-9	6,398	-0.14%
2020/07/14	24	74.97	17	74.27	73.80	7	6,280	0.11%
2020/07/13	4	76.20	2	76.40	77.00	2	6,213	0.03%
2020/07/10	5	74.46	12	76.37	74.30	-7	6,123	-0.11%
2020/07/09	2	75.70	3	75.97	75.30	-1	6,041	-0.02%
2020/07/08	20	74.91	4	74.88	74.30	16	5,943	0.27%
2020/07/07	19	76.53	11	76.38	74.70	8	5,787	0.14%
2020/07/06	17	71.96	16	72.61	73.70	1	5,434	0.02%
2020/07/03	16	65.18	18	65.44	67.00	-2	5,255	-0.04%
2020/07/02	16	61.05	8	61.00	61.20	8	5,041	0.16%
2020/07/01	7	59.99	3	58.80	59.70	4	4,834	0.08%
2020/06/30	4	58.85	6	58.67	58.90	-2	4,705	-0.04%
2020/06/29	16	58.83	15	59.13	59.80	1	4,606	0.02%
2020/06/24	15	59.37	21	59.17	56.80	-6	4,380	-0.14%
2020/06/23	11	55.16	7	54.70	55.50	4	3,906	0.10%
2020/06/19	1	48.90	1	49.45	49.80	0	3,490	0.00%
2020/06/18	0	0.00	4	49.40	49.35	-4	3,452	-0.12%
2020/06/17	3	48.03	0	0.00	47.90	3	3,412	0.09%
2020/06/16	3	48.68	2	48.35	48.60	1	3,391	0.03%
2020/06/15	0	0.00	19	47.92	47.80	-19	3,384	-0.56%
2020/06/12	6	48.15	3	48.68	49.65	3	3,323	0.09%
2020/06/11	2	49.30	0	0.00	48.60	2	3,240	0.06%
2020/06/10	4	50.28	1	50.80	50.40	3	3,179	0.09%
2020/06/09	4	51.48	2	51.95	51.30	2	3,147	0.06%
2020/06/08	7	52.41	7	52.37	52.50	0	3,095	0.00%
2020/06/05	4	51.18	4	51.38	52.00	0	3,025	0.00%
2020/06/04	6	50.55	8	50.64	50.50	-2	2,946	-0.07%
2020/06/03	5	49.41	4	49.24	50.10	1	2,824	0.04%
2020/06/02	13	50.20	16	50.03	49.45	-3	2,741	-0.11%
2020/06/01	17	48.24	16	49.10	50.10	1	2,590	0.04%
2020/05/29	4	45.46	13	45.52	45.55	-9	2,412	-0.37%
2020/05/28	3	44.53	2	44.40	43.95	1	2,355	0.04%
2020/05/27	2	44.98	3	44.47	44.65	-1	2,318	-0.04%
2020/05/26	16	45.06	2	44.50	44.55	14	2,272	0.62%
2020/05/25	3	43.33	8	43.44	44.00	-5	2,182	-0.23%
2020/05/22	6	42.46	1	42.60	42.65	5	2,128	0.23%
2020/05/21	6	43.39	30	42.98	43.05	-24	2,096	-1.14%
2020/05/20	5	42.63	4	42.91	42.95	1	2,028	0.05%
2020/05/19	5	41.96	2	40.98	41.20	3	1,955	0.15%
2020/05/18	30	44.39	29	44.11	43.55	1	1,849	0.05%
2020/05/15	31	42.49	6	42.53	43.00	25	1,701	1.47%
2020/05/14	2	40.28	1	39.90	39.90	1	1,534	0.07%
2020/05/13	2	41.95	1	42.00	42.00	1	1,460	0.07%
2020/05/12	2	39.33	0	0.00	40.50	2	1,340	0.15%
2020/05/11	7	38.31	8	38.50	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	1	36.00	36.00	-1	1,147	-0.09%
2020/05/07	0	0.00	1	35.45	35.25	-1	1,113	-0.09%
2020/04/28	1	33.40	3	33.35	33.35	-2	1,024	-0.20%
2020/04/27	3	33.95	5	32.84	33.75	-2	1,031	-0.19%
2020/04/24	5	32.82	0	0.00	32.40	5	981	0.51%
2020/04/15	1	31.10	1	30.85	32.05	0	890	0.00%
2020/04/14	7	31.16	4	31.41	31.25	3	865	0.35%
2020/04/13	0	0.00	7	30.76	30.95	-7	802	-0.87%
2020/04/10	3	28.00	0	0.00	28.15	3	767	0.39%
2020/04/09	1	28.20	4	28.68	28.10	-3	775	-0.39%
2020/03/30	1	26.00	1	26.45	26.85	0	853	0.00%
2020/03/19	0	0.00	10	24.05	24.05	-10	1,011	-0.99%
2020/03/16	2	28.68	0	0.00	28.20	2	983	0.20%
2020/03/13	3	27.25	3	27.50	28.20	0	977	0.00%
2020/03/12	1	31.35	0	0.00	30.25	1	949	0.11%
2020/03/11	1	32.20	1	32.45	31.60	0	934	0.00%
2020/03/03	0	0.00	1	31.55	31.55	-1	953	-0.10%
2020/02/27	0	0.00	1	31.05	30.75	-1	952	-0.10%
2020/02/21	2	32.70	0	0.00	32.65	2	942	0.21%
2020/02/13	0	35.00	0	0.00	32.80	0	973	0.00%
2020/02/12	0	32.75	0	0.00	32.75	0	981	0.00%
2020/01/31	1	33.25	0	0.00	33.00	1	1,046	0.10%
2019/12/30	2	36.35	0	0.00	36.25	2	1,091	0.18%
2019/12/27	0	0.00	3	36.93	36.90	-3	1,071	-0.28%
2019/12/24	14	36.68	39	36.75	36.90	-25	983	-2.54%
2019/12/23	29	36.55	1	36.20	36.55	28	849	3.30%
2019/12/19	0	0.00	5	34.15	34.15	-5	750	-0.67%
2019/12/12	0	0.00	1	35.10	34.50	-1	755	-0.13%
2019/12/10	1	34.20	0	0.00	34.55	1	765	0.13%
2019/12/06	0	0.00	1	34.00	33.80	-1	767	-0.13%
2019/12/03	1	33.50	0	0.00	33.70	1	775	0.13%
2019/11/29	0	0.00	5	34.20	33.90	-5	773	-0.65%
2019/11/22	5	33.60	0	0.00	33.70	5	689	0.73%
2019/11/21	0	0.00	4	32.90	33.00	-4	683	-0.58%
2019/11/20	4	33.20	0	0.00	33.10	4	680	0.59%
2019/11/14	1	32.90	0	0.00	33.15	1	669	0.15%
2019/11/07	0	0.00	2	34.90	34.85	-2	620	-0.32%
2019/11/01	5	36.45	1	36.40	36.45	4	577	0.69%
2019/10/31	1	35.90	0	0.00	35.90	1	563	0.18%
2019/10/29	3	36.00	3	36.60	36.15	0	527	0.00%
2019/10/25	0	0.00	1	35.45	35.25	-1	480	-0.21%
2019/10/24	1	35.40	0	0.00	35.70	1	475	0.21%
2019/10/23	0	0.00	1	35.30	35.50	-1	470	-0.21%
2019/10/22	1	34.90	0	0.00	34.75	1	459	0.22%
2019/10/21	0	0.00	1	35.00	35.00	-1	457	-0.22%
2019/10/16	6	35.63	6	35.19	34.60	0	439	0.00%
2019/10/15	0	0.00	1	34.55	35.00	-1	380	-0.26%
2019/10/14	2	34.45	1	35.10	35.15	1	358	0.28%
2019/09/16	3	34.17	3	33.95	33.85	0	359	0.00%
2019/09/06	0	0.00	2	32.95	32.70	-2	318	-0.63%
2019/09/05	1	32.60	0	0.00	32.60	1	313	0.32%
2019/09/04	0	0.00	1	31.50	31.85	-1	307	-0.33%
2019/09/03	1	32.35	0	0.00	32.00	1	305	0.33%
2019/08/27	1	31.90	0	0.00	31.50	1	303	0.33%
2019/08/12	0	0.00	1	30.95	30.95	-1	372	-0.27%
2019/08/08	0	0.00	2	30.65	30.70	-2	388	-0.52%
2019/08/02	0	0.00	2	31.18	31.00	-2	629	-0.32%
2019/07/12	0	0.00	3	35.35	35.35	-3	1,376	-0.22%
2019/07/11	2	35.10	1	34.90	35.30	1	1,357	0.07%
2019/07/10	0	0.00	1	34.45	34.35	-1	1,343	-0.07%
2019/07/09	1	34.30	0	0.00	34.15	1	1,340	0.07%
2019/07/08	2	34.63	2	34.70	34.60	0	1,342	0.00%
2019/07/03	1	34.20	4	34.49	34.10	-3	1,374	-0.22%
2019/07/02	5	33.95	0	0.00	34.30	5	1,401	0.36%
2019/06/24	1	33.20	0	0.00	33.30	1	1,449	0.07%
2019/06/21	0	0.00	1	33.50	33.10	-1	1,456	-0.07%
2019/06/17	1	32.70	1	32.65	32.65	0	1,463	0.00%
2019/05/27	0	0.00	1	31.90	31.80	-1	1,578	-0.06%
2019/05/20	1	33.10	0	0.00	33.00	1	1,621	0.06%
2019/05/17	0	0.00	2	33.60	33.55	-2	1,634	-0.12%
2019/05/13	0	0.00	4	36.88	36.35	-4	1,816	-0.22%
2019/05/10	21	38.48	12	37.97	37.85	9	1,788	0.50%
2019/05/09	3	37.65	3	37.80	38.20	0	1,713	0.00%
2019/05/08	2	38.13	33	38.02	38.40	-31	1,684	-1.84%
2019/05/07	34	37.96	1	37.70	38.95	33	1,629	2.03%
2019/05/06	2	36.78	1	36.90	36.55	1	1,550	0.06%
2019/05/03	0	0.00	1	37.25	37.90	-1	1,516	-0.07%
2019/04/26	1	37.00	1	37.90	36.85	0	1,514	0.00%
2019/04/25	0	0.00	43	38.04	38.20	-43	1,479	-2.91%
2019/04/24	41	37.47	1	37.80	37.35	40	1,400	2.86%
2019/04/22	0	0.00	2	36.53	36.60	-2	1,277	-0.16%
2019/04/08	0	0.00	1	36.45	36.35	-1	1,454	-0.07%
2019/03/28	2	35.40	0	0.00	35.35	2	1,371	0.15%
2019/03/26	1	35.30	0	0.00	35.45	1	1,363	0.07%
2019/03/12	0	35.00	0	0.00	34.70	0	1,351	0.00%
2019/03/07	0	35.10	0	0.00	34.95	0	1,425	0.00%
2019/03/04	0	35.90	1	36.00	35.80	-1	1,485	-0.07%
2019/02/26	2	36.05	0	0.00	35.90	2	1,546	0.13%
2019/02/18	0	0.00	2	36.05	36.20	-2	1,467	-0.14%
2019/02/15	2	36.70	0	0.00	36.45	2	1,443	0.14%
2019/02/14	1	36.10	27	35.88	36.50	-26	1,353	-1.92%
2019/02/13	15	35.00	1	34.95	35.20	14	1,250	1.12%
2019/02/11	0	0.00	1	33.80	33.70	-1	1,190	-0.08%
2019/01/30	13	34.99	14	35.32	34.60	-1	1,175	-0.09%
2019/01/29	0	0.00	5	34.10	34.30	-5	1,082	-0.46%
2019/01/28	15	34.14	4	33.73	33.90	11	1,047	1.05%
2019/01/23	0	0.00	6	33.12	33.25	-6	995	-0.60%
2019/01/21	7	33.94	3	33.80	33.60	4	980	0.41%
2019/01/16	1	33.40	0	0.00	33.00	1	881	0.11%
2019/01/11	3	31.65	3	31.30	31.45	0	817	0.00%
2019/01/09	1	33.20	1	32.70	32.55	0	801	0.00%
2019/01/07	1	35.30	0	0.00	34.10	1	773	0.13%
2019/01/03	1	32.15	1	31.80	31.80	0	629	0.00%
2018/12/28	0	0.00	1	31.80	31.60	-1	610	-0.16%
2018/12/27	1	29.90	0	0.00	29.90	1	570	0.18%
2018/12/24	0	0.00	2	29.70	30.05	-2	573	-0.35%
2018/12/12	2	31.40	0	0.00	31.40	2	575	0.35%
2018/12/10	0	0.00	1	30.60	30.90	-1	579	-0.17%
2018/12/06	2	30.88	0	0.00	30.85	2	582	0.34%
2018/12/03	3	33.80	3	33.70	34.00	0	574	0.00%
2018/10/24	1	25.80	0	0.00	25.85	1	626	0.16%
2018/10/17	0	0.00	10	26.41	26.40	-10	786	-1.27%
2018/10/12	1	24.90	0	0.00	25.80	1	897	0.11%
2018/10/09	1	28.85	0	0.00	28.65	1	998	0.10%
2018/09/13	0	0.00	1	31.05	31.05	-1	1,079	-0.09%
2018/09/12	2	30.85	0	0.00	31.05	2	1,076	0.19%
2018/09/05	1	33.35	0	0.00	33.30	1	1,050	0.10%
2018/08/29	3	33.97	1	34.00	34.00	2	1,042	0.19%
2018/08/28	3	34.08	0	0.00	34.00	3	1,035	0.29%
2018/08/27	0	0.00	1	34.20	34.25	-1	1,028	-0.10%
2018/08/13	1	36.50	0	0.00	36.80	1	1,002	0.10%
2018/07/31	3	37.38	3	37.88	38.50	0	859	0.00%
2018/07/26	1	38.15	0	0.00	38.45	1	798	0.13%
2018/07/25	10	39.50	0	0.00	38.55	10	775	1.29%
2018/07/24	0	0.00	2	38.20	37.90	-2	711	-0.28%
2018/07/23	1	37.00	1	37.70	37.35	0	668	0.00%
2018/07/18	0	0.00	2	36.68	37.50	-2	560	-0.36%
2018/07/13	0	0.00	1	35.30	34.65	-1	390	-0.26%
2018/06/07	1	34.15	0	0.00	34.00	1	357	0.28%
2018/06/06	0	0.00	3	34.10	34.45	-3	349	-0.86%
2018/06/04	0	0.00	1	33.40	33.40	-1	338	-0.30%
2018/06/01	0	0.00	1	35.20	34.10	-1	333	-0.30%
2018/05/31	2	34.33	0	0.00	34.45	2	306	0.65%
2018/05/18	1	29.85	0	0.00	29.90	1	275	0.36%
2018/05/10	0	0.00	2	30.70	30.65	-2	339	-0.59%
2018/05/09	1	30.70	0	0.00	30.95	1	346	0.29%
2018/05/07	0	0.00	1	31.20	31.20	-1	355	-0.28%
2018/05/04	1	31.30	0	0.00	31.40	1	358	0.28%
2018/05/02	1	30.00	0	0.00	30.00	1	365	0.27%
2018/04/03	1	32.80	0	0.00	32.70	1	526	0.19%
2018/02/27	1	34.70	0	0.00	34.50	1	694	0.14%
2018/02/23	1	34.75	0	0.00	34.60	1	707	0.14%
2018/02/02	13	37.85	13	37.75	37.50	0	904	0.00%
2018/01/25	0	0.00	1	38.50	37.60	-1	1,086	-0.09%
2018/01/23	0	0.00	2	38.05	38.20	-2	1,130	-0.18%
2018/01/22	0	0.00	4	38.39	38.70	-4	1,149	-0.35%
2018/01/19	1	37.55	0	0.00	37.20	1	1,195	0.08%
2018/01/15	3	37.40	4	37.89	37.85	-1	1,395	-0.07%
2018/01/11	3	36.47	0	0.00	36.30	3	1,519	0.20%
2018/01/08	1	37.60	0	0.00	37.25	1	1,716	0.06%
2018/01/04	0	0.00	3	38.37	38.55	-3	1,774	-0.17%