創惟 (6104)-元大-北府券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.9
漲跌
▲2.1
漲幅
+2.22%
成交量
551張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	93.95	0	0.00	93.80	2	2,251	0.09%
2024/04/25	0	0.00	1	94.50	93.10	-1	2,269	-0.04%
2024/04/19	0	94.00	0	0.00	93.50	0	2,357	0.00%
2024/04/18	0.6	97.11	0	0.00	96.80	0.6	2,361	0.02%
2024/04/15	1	98.50	10	98.30	98.00	-9	2,372	-0.38%
2024/04/11	1	103.50	2	102.50	103.00	-1	2,379	-0.04%
2024/04/10	0	0.00	3	108.17	108.00	-3	2,368	-0.13%
2024/04/09	0	0.00	2	106.75	106.50	-2	2,391	-0.08%
2024/04/08	0	0.00	5	108.50	108.00	-5	2,408	-0.21%
2024/04/03	3	108.83	3	109.17	110.00	0	2,418	0.00%
2024/04/01	1	109.00	2	110.50	111.00	-1	2,457	-0.04%
2024/03/29	2	107.50	0	0.00	107.00	2	2,479	0.08%
2024/03/27	1	108.50	1	109.00	109.00	0	2,533	0.00%
2024/03/26	2	108.00	2	108.25	108.00	0	2,542	0.00%
2024/03/25	0	0.00	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	0	108.50	109.00	0	2,555	0.00%
2024/03/21	7	108.14	0	0.00	108.50	7	2,568	0.27%
2024/03/20	2	107.00	1	107.50	106.50	1	2,580	0.04%
2024/03/18	1	106.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	0.5	107.00	0	0.00	105.50	0.5	2,787	0.02%
2024/03/14	0	0.00	0.1	107.00	107.00	-0.1	2,793	0.00%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	0	109.50	1	108.50	108.50	-1	2,862	-0.03%
2024/03/08	3	108.50	2	109.75	108.00	1	2,890	0.03%
2024/03/07	0	0.00	1	113.00	112.00	-1	2,910	-0.03%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	1	120.50	1	117.50	120.50	0	2,987	0.00%
2024/03/01	0.3	121.50	3	122.67	122.00	-2.7	3,233	-0.08%
2024/02/29	4	121.88	0	0.00	121.00	4	3,326	0.12%
2024/02/27	2	121.02	4	125.25	123.00	-2	3,643	-0.05%
2024/02/26	6	127.50	2	128.50	127.50	4	3,764	0.11%
2024/02/23	8	123.44	15	124.63	125.00	-7	3,675	-0.19%
2024/02/16	1	117.50	1	114.50	118.50	0	3,815	0.00%
2024/02/15	4	112.25	3	112.33	113.50	1	3,787	0.03%
2024/02/05	2	108.00	1	110.50	108.00	1	3,759	0.03%
2024/01/31	2	108.50	3	108.33	109.00	-1	3,761	-0.03%
2024/01/26	1	107.50	1	107.50	106.00	0	3,785	0.00%
2024/01/23	1	108.50	0	0.00	108.00	1	3,792	0.03%
2024/01/22	4	109.13	4	107.88	109.50	0	3,808	0.00%
2024/01/19	2	106.00	2	106.50	106.00	0	3,820	0.00%
2024/01/18	0	0.00	1	105.50	105.50	-1	3,848	-0.03%
2024/01/17	2	107.25	4	107.00	106.00	-2	3,894	-0.05%
2024/01/16	3	111.33	2	111.00	111.50	1	3,865	0.03%
2024/01/15	1	113.50	3	113.17	113.50	-2	3,874	-0.05%
2024/01/12	0	0.00	6	111.50	111.00	-6	3,894	-0.15%
2024/01/11	4	116.00	0	0.00	114.00	4	3,908	0.10%
2024/01/10	1	117.00	2	114.50	117.00	-1	3,970	-0.03%
2024/01/09	1	117.00	2	114.75	113.50	-1	4,128	-0.02%
2024/01/08	3	118.67	0	0.00	115.50	3	4,202	0.07%
2024/01/05	2	118.50	2	118.75	118.50	0	4,341	0.00%
2024/01/04	5	117.30	2	118.00	116.50	3	4,352	0.07%
2024/01/03	3	119.17	1	119.00	119.50	2	4,423	0.05%
2024/01/02	3	120.50	3	121.33	122.00	0	4,398	0.00%
2023/12/29	2	120.00	2	119.25	120.00	0	4,380	0.00%
2023/12/28	4	121.63	3	120.17	120.00	1	4,373	0.02%
2023/12/27	3	122.50	3	122.67	122.00	0	4,368	0.00%
2023/12/26	2	120.50	1	120.50	121.00	1	4,337	0.02%
2023/12/25	7	120.79	5	120.80	122.00	2	4,299	0.05%
2023/12/22	1	117.50	1	118.00	118.00	0	4,259	0.00%
2023/12/21	2	116.25	3	116.50	116.00	-1	4,258	-0.02%
2023/12/20	1	118.50	1	119.50	117.50	0	4,254	0.00%
2023/12/19	2	117.25	1	117.50	118.50	1	4,245	0.02%
2023/12/18	1	118.50	1	120.00	117.00	0	4,248	0.00%
2023/12/14	2	120.25	3	120.67	121.00	-1	4,256	-0.02%
2023/12/13	5	122.30	4	121.88	119.50	1	4,237	0.02%
2023/12/12	2	128.25	2	128.75	128.00	0	4,152	0.00%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1	129.00	1	131.00	127.50	0	4,218	0.00%
2023/12/07	1	128.50	0	0.00	128.00	1	4,201	0.02%
2023/12/06	1	130.50	3	130.50	131.50	-2	4,195	-0.05%
2023/12/05	1	127.50	0	0.00	127.00	1	4,166	0.02%
2023/12/04	2	132.00	2.1	132.86	129.50	-0.1	4,186	0.00%
2023/12/01	3	131.67	3.1	131.97	131.00	-0.1	4,173	0.00%
2023/11/30	4	135.38	3	134.33	134.00	1	4,183	0.02%
2023/11/29	39.1	132.42	8	135.25	136.50	31.1	4,198	0.74%
2023/11/28	4	131.75	7.1	129.24	132.50	-3.1	4,025	-0.08%
2023/11/27	6	130.75	2	127.75	126.50	4	3,997	0.10%
2023/11/24	7	132.64	8	130.56	128.00	-1	3,972	-0.03%
2023/11/22	9.1	124.78	13	125.88	128.00	-4	3,474	-0.11%
2023/11/21	0	0.00	3	119.33	120.00	-3	3,257	-0.09%
2023/11/20	0	0.00	2	123.50	119.50	-2	3,193	-0.06%
2023/11/17	1	118.50	3	116.33	118.50	-2	3,044	-0.07%
2023/11/16	3	114.33	2	115.50	114.00	1	2,984	0.03%
2023/11/15	9	117.44	22.4	118.58	117.50	-13.4	2,910	-0.46%
2023/11/14	0	0.00	6.1	112.11	113.50	-6.1	2,755	-0.22%
2023/11/13	0	0.00	1	108.50	109.00	-1	2,731	-0.04%
2023/11/10	0	0.00	0.3	106.00	105.00	-0.3	2,725	-0.01%
2023/11/09	5	107.60	1	107.50	106.00	4	2,722	0.15%
2023/11/08	12	110.79	0	0.00	109.00	12	2,720	0.44%
2023/11/07	2	110.75	1	109.50	110.00	1	2,719	0.04%
2023/11/06	2	110.00	2	110.50	111.00	0	2,739	0.00%
2023/11/03	1	109.00	0	0.00	107.00	1	2,748	0.04%
2023/10/31	2	108.50	0	0.00	105.50	2	2,804	0.07%
2023/10/30	1	106.50	0	0.00	109.00	1	2,818	0.04%
2023/10/26	1	110.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	1	114.00	2	114.50	113.50	-1	2,913	-0.03%
2023/10/20	1	111.50	1	107.50	112.00	0	3,248	0.00%
2023/10/19	1	110.00	1	110.50	110.00	0	3,244	0.00%
2023/10/18	1	108.50	0	0.00	108.50	1	3,252	0.03%
2023/10/17	3	114.17	3	119.17	111.50	0	3,256	0.00%
2023/10/16	1	114.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	4	116.63	7.1	117.62	120.50	-3.1	3,102	-0.10%
2023/10/12	1	107.50	0	0.00	111.00	1	2,973	0.03%
2023/10/11	7	109.36	4	107.00	105.50	3	2,981	0.10%
2023/09/27	2	104.50	0	0.00	104.00	2	2,970	0.07%
2023/09/25	0	0.00	1	110.00	108.50	-1	2,977	-0.03%
2023/09/21	5	114.00	6	112.00	109.00	-1	2,971	-0.03%
2023/09/20	8	116.50	23	115.22	113.50	-15	2,952	-0.51%
2023/09/18	0	0.00	6	118.67	118.50	-6	2,935	-0.20%
2023/09/15	4	118.63	2	118.75	118.00	2	2,918	0.07%
2023/09/14	0.1	116.00	0	116.50	118.00	0	2,872	0.00%
2023/09/13	10	116.65	41	112.44	112.00	-31	2,938	-1.06%
2023/09/12	0	0.00	2	117.00	116.50	-2	2,879	-0.07%
2023/09/11	4	116.25	1	115.00	115.50	3	2,897	0.10%
2023/09/08	3	114.50	8	114.50	117.50	-5	2,906	-0.17%
2023/09/07	12	116.38	8.5	116.03	116.50	3.5	2,928	0.12%
2023/09/06	4.9	118.09	0	0.00	118.00	4.9	2,873	0.17%
2023/09/05	33	118.21	1	117.50	117.50	32	2,830	1.13%
2023/09/04	15	118.00	1	117.50	117.50	14	2,771	0.51%
2023/09/01	1	112.50	2	113.00	114.00	-1	2,689	-0.04%
2023/08/31	3.7	112.86	5	111.70	113.00	-1.3	2,671	-0.05%
2023/08/30	4	109.38	1	107.50	108.00	3	2,608	0.12%
2023/08/29	2	105.50	2	107.50	108.00	0	2,547	0.00%
2023/08/28	3	103.17	2	103.00	103.00	1	2,488	0.04%
2023/08/25	0	0.00	0.1	100.00	99.60	-0.1	2,568	0.00%
2023/08/24	0	0.00	0	98.70	98.20	0	2,622	0.00%
2023/08/18	0	0.00	1	99.00	99.50	-1	2,693	-0.04%
2023/08/17	2	99.95	1	101.00	102.00	1	2,698	0.04%
2023/08/16	1	96.30	2	95.10	96.60	-1	2,681	-0.04%
2023/08/15	0	0.00	3	96.50	94.80	-3	2,686	-0.11%
2023/08/14	4	95.00	4	93.92	94.40	0	2,694	0.00%
2023/08/11	4	98.60	6	98.17	98.10	-2	2,680	-0.07%
2023/08/10	6	99.72	8	98.80	98.10	-2	2,673	-0.07%
2023/08/09	4	103.00	4	102.75	103.00	0	2,643	0.00%
2023/08/08	2	105.75	0	0.00	105.00	2	2,629	0.08%
2023/08/07	1	107.00	3	108.50	106.50	-2	2,629	-0.08%
2023/08/04	2	108.50	3	110.50	109.00	-1	2,606	-0.04%
2023/08/02	3	112.00	2	112.00	111.50	1	2,584	0.04%
2023/08/01	2	114.50	3	114.50	114.00	-1	2,570	-0.04%
2023/07/31	3.5	117.14	4	118.50	115.00	-0.5	2,571	-0.02%
2023/07/28	3	119.17	3	120.17	120.00	0	2,509	0.00%
2023/07/27	3	117.52	6	120.42	120.00	-3	2,443	-0.12%
2023/07/26	4.5	117.17	6	119.50	113.50	-1.5	2,343	-0.06%
2023/07/25	5	117.90	5.1	115.30	117.50	-0.1	2,174	0.00%
2023/07/24	2	109.25	0	0.00	109.00	2	2,094	0.10%
2023/07/21	2	111.50	3	112.50	112.50	-1	2,119	-0.05%
2023/07/20	6	115.83	2	115.75	115.00	4	2,140	0.19%
2023/07/19	0	114.00	3	111.00	114.00	-3	2,105	-0.14%
2023/07/18	2	109.25	1	108.00	107.50	1	2,059	0.05%
2023/07/17	4	109.63	4	110.00	110.00	0	2,080	0.00%
2023/07/14	1	107.50	1	108.50	106.00	0	2,065	0.00%
2023/07/13	1	109.50	1	111.50	110.00	0	2,059	0.00%
2023/07/11	2	107.50	1	107.50	107.50	1	2,064	0.05%
2023/07/10	1	106.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	2	109.00	8	110.06	108.50	-6	2,219	-0.27%
2023/07/03	1	111.50	3	111.83	112.00	-2	2,269	-0.09%
2023/06/29	0	0.00	1	112.00	111.50	-1	2,295	-0.04%
2023/06/28	1	110.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	0	0.00	8	110.00	109.50	-8	2,361	-0.34%
2023/06/26	0	0.00	0	114.00	113.00	0	2,383	0.00%
2023/06/21	0	0.00	1	115.00	115.50	-1	2,566	-0.04%
2023/06/20	3	116.17	1	116.00	115.50	2	2,605	0.08%
2023/06/19	9	118.28	5	116.00	116.00	4	2,700	0.15%
2023/06/16	0	0.00	1	115.00	114.00	-1	2,659	-0.04%
2023/06/15	1	116.00	0	0.00	116.00	1	2,690	0.04%
2023/06/14	8	118.50	0	0.00	117.50	8	2,712	0.29%
2023/06/13	5	116.90	6	117.50	117.50	-1	2,727	-0.04%
2023/06/09	0	0.00	1	113.00	113.00	-1	2,799	-0.04%
2023/06/08	3	114.50	0	0.00	113.50	3	2,995	0.10%
2023/06/07	0	0.00	3	116.00	116.00	-3	3,070	-0.10%
2023/06/06	7	116.00	14	115.29	114.50	-7	3,256	-0.21%
2023/06/05	3	119.33	2	119.00	119.00	1	3,270	0.03%
2023/06/02	15	117.60	8	117.00	116.50	7	3,297	0.21%
2023/06/01	8	116.81	4	117.00	117.00	4	3,392	0.12%
2023/05/31	6	117.92	1	118.50	117.50	5	3,444	0.15%
2023/05/30	7	113.07	5	114.00	115.00	2	3,404	0.06%
2023/05/29	1.1	112.14	1	112.00	112.50	0.1	3,411	0.00%
2023/05/23	0	0.00	2	112.00	111.50	-2	3,941	-0.05%
2023/05/17	0.5	107.50	0	0.00	107.50	0.5	4,683	0.01%
2023/05/16	0	0.00	0	106.00	105.50	0	4,965	0.00%
2023/05/15	1	105.00	1	105.00	105.00	0	5,020	0.00%
2023/05/12	0	0.00	2	106.50	107.50	-2	5,141	-0.04%
2023/05/11	3	106.67	0	0.00	104.50	3	5,270	0.06%
2023/05/08	2	111.00	0	0.00	109.00	2	5,808	0.03%
2023/05/05	1	109.00	0	0.00	110.00	1	6,254	0.02%
2023/05/02	0	0.00	0	111.00	110.00	0	6,480	0.00%
2023/04/27	0.1	104.50	0	0.00	103.50	0.1	6,555	0.00%
2023/04/26	6	103.92	0	0.00	105.50	6	6,583	0.09%
2023/04/25	0	106.00	0	0.00	102.50	0	6,707	0.00%
2023/04/21	2	114.00	4	113.50	111.50	-2	6,702	-0.03%
2023/04/20	0.1	117.00	2	116.50	115.50	-1.9	6,780	-0.03%
2023/04/19	3.2	121.63	2	120.75	120.00	1.2	6,791	0.02%
2023/04/18	2	125.00	2	123.00	121.50	0	6,814	0.00%
2023/04/17	4	123.25	8	124.13	124.50	-4	6,883	-0.06%
2023/04/14	5	124.00	5	123.50	123.00	0	6,991	0.00%
2023/04/13	8	126.38	4	123.25	122.00	4	7,028	0.06%
2023/04/12	6.6	128.61	4	128.88	130.00	2.6	6,966	0.04%
2023/04/11	2	124.00	3	125.00	125.50	-1	6,893	-0.01%
2023/04/10	2	126.75	3	124.83	123.50	-1	6,913	-0.01%
2023/04/07	1	125.50	2	125.75	125.50	-1	6,957	-0.01%
2023/03/31	0	0.00	2	123.00	122.50	-2	6,936	-0.03%
2023/03/30	1	122.00	4	122.00	122.00	-3	6,950	-0.04%
2023/03/29	6	120.67	10	119.60	119.00	-4	6,962	-0.06%
2023/03/28	8	123.81	1.2	123.92	121.00	6.8	7,000	0.10%
2023/03/27	1	125.50	0	126.00	125.50	1	6,987	0.01%
2023/03/24	10.1	129.44	9	129.28	127.50	1.1	7,028	0.02%
2023/03/22	5.2	128.02	4	126.75	126.00	1.2	6,859	0.02%
2023/03/21	1	123.00	8.2	122.93	125.50	-7.2	6,789	-0.11%
2023/03/20	1	121.50	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	4	116.25	4	116.88	116.50	0	6,879	0.00%
2023/03/14	2.1	117.74	2.2	117.77	116.50	-0.1	7,024	0.00%
2023/03/13	6.4	118.32	13.2	118.93	120.50	-6.8	7,217	-0.09%
2023/03/10	4.4	125.25	5	123.10	124.00	-0.6	7,418	-0.01%
2023/03/09	25.2	131.94	14.3	131.82	128.00	10.9	7,584	0.14%
2023/03/08	5	126.40	2	127.25	128.00	3	7,472	0.04%
2023/03/07	2.3	128.87	0	0.00	127.00	2.3	7,556	0.03%
2023/03/06	3	130.67	7	130.50	130.00	-4	7,594	-0.05%
2023/03/03	3	129.00	10.1	127.89	127.00	-7.1	7,687	-0.09%
2023/03/02	6.3	126.81	2	127.00	126.50	4.3	7,798	0.06%
2023/03/01	3	124.17	4	124.38	127.00	-1	7,790	-0.01%
2023/02/24	11.3	125.54	4	126.63	124.00	7.3	7,833	0.09%
2023/02/23	7.2	127.13	12	126.21	128.00	-4.8	7,790	-0.06%
2023/02/22	8.1	123.36	5	121.90	122.50	3.1	7,937	0.04%
2023/02/21	5	127.90	1.2	127.93	127.00	3.9	8,019	0.05%
2023/02/20	5.1	128.40	4.2	126.07	127.50	0.9	7,974	0.01%
2023/02/17	4.2	121.40	9	122.28	123.00	-4.9	7,825	-0.06%
2023/02/16	4	117.00	3	117.17	118.50	1	7,829	0.01%
2023/02/15	6	114.83	5	115.50	115.50	1	8,157	0.01%
2023/02/14	7.1	119.93	24	120.06	116.50	-16.9	8,149	-0.21%
2023/02/13	4	115.00	4	115.50	115.50	0	8,051	0.00%
2023/02/10	8	117.00	1	116.00	115.00	7	8,172	0.09%
2023/02/09	12	116.38	10.1	116.16	117.00	1.9	8,302	0.02%
2023/02/08	6	116.08	4	117.88	114.50	2	8,304	0.02%
2023/02/07	9.2	115.29	8.3	115.96	115.50	0.9	8,270	0.01%
2023/02/06	11	118.18	9.1	117.72	119.00	2	8,347	0.02%
2023/02/03	4	118.00	5	116.30	118.00	-1	8,352	-0.01%
2023/02/02	6.3	108.17	4	107.88	108.50	2.3	8,079	0.03%
2023/02/01	7	106.00	9	105.00	105.50	-2	8,565	-0.02%
2023/01/31	2	103.50	0.1	104.50	104.50	1.9	8,592	0.02%
2023/01/30	3	101.87	2	101.75	103.00	1	8,629	0.01%
2023/01/13	8	98.81	8	98.45	96.00	0	8,997	0.00%
2023/01/11	0.1	98.30	1	97.90	98.30	-0.9	8,993	-0.01%
2023/01/10	2	98.36	2	98.95	97.50	0	9,081	0.00%
2023/01/06	1	96.80	1	97.00	96.70	0	9,139	0.00%
2023/01/05	0	0.00	2	96.50	96.00	-2	9,212	-0.02%
2023/01/04	2	93.05	3	96.03	96.10	-1	9,225	-0.01%
2023/01/03	0	0.00	1	92.30	92.50	-1	9,221	-0.01%
2022/12/29	2	88.20	2	87.60	87.80	0	9,430	0.00%
2022/12/28	1	88.30	1	88.90	88.30	0	9,677	0.00%
2022/12/27	2	91.20	4	91.08	90.30	-2	9,891	-0.02%
2022/12/26	1	88.40	0	0.00	87.60	1	10,053	0.01%
2022/12/21	0	0.00	1	89.10	88.40	-1	10,525	-0.01%
2022/12/20	10	93.73	6	90.60	89.30	4	10,634	0.04%
2022/12/19	0	0.00	0.5	94.60	93.70	-0.5	10,700	0.00%
2022/12/16	7.1	97.04	5	96.26	95.70	2.1	10,759	0.02%
2022/12/15	1	103.50	1	102.50	101.00	0	10,815	0.00%
2022/12/12	2	102.25	1.1	102.45	101.00	0.9	10,901	0.01%
2022/12/09	5	106.80	3.1	106.03	105.50	1.9	10,914	0.02%
2022/12/08	0	0.00	1	104.00	104.00	-1	10,879	-0.01%
2022/12/07	4	105.13	3	105.00	103.00	1	10,887	0.01%
2022/12/06	4.5	105.83	7	106.14	104.50	-2.5	10,835	-0.02%
2022/12/05	14	110.00	2.1	108.95	109.50	11.9	10,850	0.11%
2022/12/02	11	107.09	12	106.00	107.00	-1	10,675	-0.01%
2022/12/01	4	100.23	15	98.07	100.00	-11	10,409	-0.11%
2022/11/30	3	95.33	5	95.14	93.70	-2	10,390	-0.02%
2022/11/29	18	94.92	4	95.20	94.50	14	10,435	0.13%
2022/11/28	4.1	96.70	10	97.59	97.60	-5.9	10,366	-0.06%
2022/11/25	14	96.70	6.1	97.33	96.50	7.9	10,336	0.08%
2022/11/24	5	94.70	3	95.17	96.20	2	10,197	0.02%
2022/11/23	2	91.45	1	90.90	91.10	1	10,093	0.01%
2022/11/22	4	92.55	7	92.71	90.90	-3	10,131	-0.03%
2022/11/21	2.2	95.45	3	95.67	94.30	-0.8	10,157	-0.01%
2022/11/18	3.1	96.62	4	96.10	95.10	-0.9	10,210	-0.01%
2022/11/17	7.1	94.96	6	96.07	96.30	1.1	10,032	0.01%
2022/11/16	1	94.60	2	94.65	94.30	-1	9,957	-0.01%
2022/11/15	4	93.45	5	94.14	94.50	-1	9,958	-0.01%
2022/11/14	2	92.55	6	93.52	95.00	-4	10,052	-0.04%
2022/11/11	13	93.68	11	94.71	91.70	2	10,143	0.02%
2022/11/10	4	92.13	1	91.10	91.00	3	9,942	0.03%
2022/11/09	0	0.00	2	91.10	91.80	-2	10,574	-0.02%
2022/11/08	8	90.84	6	88.78	88.50	2	10,728	0.02%
2022/11/07	2	90.95	3	90.60	89.00	-1	10,775	-0.01%
2022/11/04	3	89.10	1	89.50	89.00	2	10,622	0.02%
2022/11/03	4	89.33	6	88.62	88.60	-2	10,544	-0.02%
2022/11/02	7	88.94	6	88.12	89.00	1	10,572	0.01%
2022/11/01	5	87.30	13	86.78	87.10	-8	10,461	-0.08%
2022/10/31	2	83.65	6	83.53	83.40	-4	10,351	-0.04%
2022/10/28	17	83.68	12	83.77	82.10	5	10,407	0.05%
2022/10/27	0	0.00	3	82.60	82.60	-3	9,923	-0.03%
2022/10/26	1	75.50	1	75.60	75.10	0	9,967	0.00%
2022/10/25	3.3	75.83	2.2	76.34	75.20	1.1	9,988	0.01%
2022/10/24	0.2	84.00	0	0.00	82.10	0.2	10,014	0.00%
2022/10/21	2	83.65	1	83.40	80.10	1	10,055	0.01%
2022/10/20	1	83.60	1	83.50	83.60	0	10,334	0.00%
2022/10/19	3	87.33	2	86.10	85.20	1	10,430	0.01%
2022/10/18	4	87.68	4	88.13	87.40	0	10,586	0.00%
2022/10/17	4	86.65	5	85.92	89.70	-1	11,013	-0.01%
2022/10/14	2	85.80	1	85.80	85.80	1	11,393	0.01%
2022/10/13	5	83.42	8.9	78.71	78.00	-3.9	11,510	-0.03%
2022/10/12	9	85.47	8	85.46	84.40	1	11,553	0.01%
2022/10/11	2	85.40	3	86.90	86.40	-1	11,710	-0.01%
2022/10/07	7.2	92.87	4	92.63	90.30	3.2	11,951	0.03%
2022/10/06	8	93.79	9	93.84	93.70	-1	12,160	-0.01%
2022/10/05	7	93.66	12.3	94.72	92.50	-5.3	12,257	-0.04%
2022/10/04	11.3	92.94	10	93.44	94.00	1.3	12,307	0.01%
2022/10/03	4.1	91.83	6	92.45	92.70	-1.9	12,390	-0.02%
2022/09/30	10	85.91	12	85.26	88.10	-2	12,546	-0.02%
2022/09/29	6	88.05	3.1	85.78	83.30	3	12,679	0.02%
2022/09/28	3	90.30	1	90.40	88.80	2	12,789	0.02%
2022/09/27	1	91.50	9	90.27	93.40	-8	12,951	-0.06%
2022/09/26	8.5	91.65	1.1	91.25	87.60	7.5	13,042	0.06%
2022/09/23	7	97.81	2	97.25	96.60	5	13,268	0.04%
2022/09/22	3	95.80	4	98.23	100.50	-1	13,500	-0.01%
2022/09/21	4	99.55	4	99.40	98.00	0	13,616	0.00%
2022/09/20	4	98.87	4	97.68	99.30	0	13,833	0.00%
2022/09/19	1	100.00	2	100.25	99.50	-1	13,892	-0.01%
2022/09/16	1	101.50	2	102.25	100.00	-1	14,077	-0.01%
2022/09/15	0.1	106.00	0	0.00	103.00	0.1	14,300	0.00%
2022/09/14	1	104.50	1	106.00	107.00	0	14,506	0.00%
2022/09/13	2	107.00	2	106.00	104.50	0	14,714	0.00%
2022/09/12	4	105.25	3	104.50	104.50	1	14,947	0.01%
2022/09/08	1	104.50	1	104.00	104.50	0	15,021	0.00%
2022/09/07	2.1	101.60	4	101.75	101.50	-1.9	15,044	-0.01%
2022/09/06	9.1	105.19	9	106.83	102.50	0.1	15,134	0.00%
2022/09/05	7	113.93	13	114.58	113.00	-6	15,073	-0.04%
2022/09/02	8.1	120.93	2	121.00	120.00	6.1	15,046	0.04%
2022/09/01	4	120.25	6	121.17	120.00	-2	15,125	-0.01%
2022/08/31	7	123.07	6	122.00	123.50	1	15,229	0.01%
2022/08/30	4	122.63	5	121.60	120.50	-1	15,284	-0.01%
2022/08/29	2	120.50	3	121.00	122.50	-1	15,418	-0.01%
2022/08/26	9	127.94	15	128.00	125.50	-6	15,490	-0.04%
2022/08/25	11	129.09	10	129.55	127.00	1	15,557	0.01%
2022/08/24	11.1	127.94	10	128.15	125.50	1.1	15,670	0.01%
2022/08/23	12	128.25	12	128.25	129.00	0	15,831	0.00%
2022/08/22	9.1	129.35	7	130.00	128.00	2.1	15,996	0.01%
2022/08/19	15.1	133.62	13	133.46	133.00	2.1	16,019	0.01%
2022/08/18	16	130.78	23	131.48	132.00	-7	15,969	-0.04%
2022/08/17	9	129.67	5	130.60	128.00	4	15,821	0.03%
2022/08/16	42	132.92	22	134.11	131.50	20	15,835	0.13%
2022/08/15	9	124.50	14	125.64	130.50	-5	15,334	-0.03%
2022/08/12	10	118.80	11	119.05	119.00	-1	15,269	-0.01%
2022/08/11	1	114.00	1	115.00	113.50	0	15,319	0.00%
2022/08/10	3	113.17	3	113.00	115.00	0	15,659	0.00%
2022/08/09	5	117.00	5	117.40	114.50	0	16,036	0.00%
2022/08/08	5	113.40	5	113.20	114.00	0	16,251	0.00%
2022/08/05	5	116.80	3	116.83	116.00	2	16,600	0.01%
2022/08/04	3	113.33	3	112.83	115.00	0	16,799	0.00%
2022/08/03	4	116.00	4	115.00	111.00	0	16,929	0.00%
2022/08/02	3	118.17	3	116.00	118.50	0	17,154	0.00%
2022/08/01	1	119.00	1	120.50	120.50	0	17,327	0.00%
2022/07/29	9	120.33	8	120.38	120.50	1	17,475	0.01%
2022/07/28	9	123.17	9	123.11	119.50	0	17,587	0.00%
2022/07/27	13	123.19	17	123.26	125.50	-4	17,514	-0.02%
2022/07/26	10	132.00	9	131.56	129.50	1	17,300	0.01%
2022/07/25	12	138.04	9	138.89	137.00	3	17,314	0.02%
2022/07/22	14	146.00	7	144.64	143.00	7	17,441	0.04%
2022/07/21	21	141.31	26	140.75	145.00	-5	17,174	-0.03%
2022/07/20	15	135.13	17	135.50	133.50	-2	17,003	-0.01%
2022/07/19	16	131.66	16	131.91	130.50	0	17,046	0.00%
2022/07/18	8	135.19	7	136.36	132.50	1	17,195	0.01%
2022/07/15	37	134.36	33	135.00	133.00	4	17,198	0.02%
2022/07/14	20	129.58	21	131.29	134.00	-1	17,096	-0.01%
2022/07/13	22	130.36	21	128.74	126.00	1	17,010	0.01%
2022/07/12	8	125.38	8	124.81	127.00	0	17,014	0.00%
2022/07/11	11	129.50	11	129.14	131.50	0	17,012	0.00%
2022/07/08	18	129.89	18	131.42	134.50	0	16,992	0.00%
2022/07/07	28	130.18	26	130.90	128.00	2	16,796	0.01%
2022/07/06	22	131.55	23	130.00	125.00	-1	16,633	-0.01%
2022/07/05	25	136.84	25.3	133.67	138.50	-0.3	16,483	0.00%
2022/07/04	10	138.75	7	136.71	135.50	3	16,684	0.02%
2022/07/01	27	143.94	27	143.83	140.50	0	16,796	0.00%
2022/06/30	18	144.89	21	145.26	149.00	-3	16,587	-0.02%
2022/06/29	16	149.44	17	148.44	150.50	-1	16,412	-0.01%
2022/06/28	5	153.68	0	0.00	148.50	5	16,339	0.03%
2022/06/27	4	166.75	3	166.67	164.50	1	16,379	0.01%
2022/06/24	8	163.38	9	162.39	160.00	-1	16,541	-0.01%
2022/06/23	9	159.83	8	161.19	161.00	1	16,472	0.01%
2022/06/22	6	161.67	2	157.75	155.50	4	16,295	0.02%
2022/06/21	8	168.75	8	168.19	171.50	0	16,251	0.00%
2022/06/20	6	172.50	7	172.71	164.50	-1	16,400	-0.01%
2022/06/17	9	188.78	9	187.28	182.50	0	16,557	0.00%
2022/06/16	1	201.96	1	196.50	191.00	0	17,063	0.00%
2022/06/15	3	205.83	8	205.94	199.00	-5	17,598	-0.03%
2022/06/14	7	202.57	7	203.57	204.50	0	17,776	0.00%
2022/06/13	2	197.25	3	198.33	201.00	-1	18,080	-0.01%
2022/06/10	12	201.38	12	198.46	201.00	0	18,463	0.00%
2022/06/09	7	200.57	10	198.40	204.00	-3	18,948	-0.02%
2022/06/08	2	201.25	2	201.75	200.50	0	19,158	0.00%
2022/06/07	16	202.06	13	201.50	200.50	3	19,466	0.02%
2022/06/06	18	210.39	16	208.53	208.50	2	19,980	0.01%
2022/06/02	12	211.83	13	211.19	213.50	-1	20,703	0.00%
2022/06/01	5	212.10	7	212.79	208.50	-2	21,005	-0.01%
2022/05/31	7	209.36	3.5	210.14	211.50	3.5	21,454	0.02%
2022/05/30	13	202.12	16	207.59	211.50	-3	22,102	-0.01%
2022/05/27	1	195.00	1	194.00	192.50	0	22,692	0.00%
2022/05/26	6	195.17	5	195.40	191.00	1	23,005	0.00%
2022/05/25	5	194.20	5.1	197.15	197.50	-0.1	23,638	0.00%
2022/05/24	11	196.41	11.2	194.49	194.00	-0.2	23,892	0.00%
2022/05/23	6.1	207.05	2.1	203.86	202.00	4	24,202	0.02%
2022/05/20	8.1	213.85	7.1	210.82	208.00	1	24,359	0.00%
2022/05/19	9	209.22	9	210.67	213.50	0	24,259	0.00%
2022/05/18	6.2	217.03	3	216.00	213.50	3.2	24,343	0.01%
2022/05/17	12.1	209.21	14	208.79	212.00	-1.9	24,314	-0.01%
2022/05/16	20	200.97	14	200.36	196.00	6	24,621	0.02%
2022/05/13	19	196.05	22.6	194.04	197.00	-3.6	25,140	-0.01%
2022/05/12	13.1	190.95	10	190.50	183.50	3.1	25,318	0.01%
2022/05/11	16	193.28	13	194.15	194.50	3	25,571	0.01%
2022/05/10	14	187.18	20	186.55	196.50	-6	26,008	-0.02%
2022/05/09	25	185.02	27	186.65	184.50	-2	26,206	-0.01%
2022/05/06	17.2	198.32	16	199.75	192.00	1.2	26,424	0.00%
2022/05/05	11	212.64	10	213.25	211.50	1	26,377	0.00%
2022/05/04	5	205.70	4	205.88	205.00	1	26,305	0.00%
2022/05/03	0	203.00	0	0.00	205.00	0	26,451	0.00%
2022/04/29	9	209.22	9	204.28	199.50	0	26,513	0.00%
2022/04/28	8	209.88	9	208.61	204.00	-1	26,627	0.00%
2022/04/27	20	197.48	19.1	197.65	203.50	1	26,744	0.00%
2022/04/26	14	203.46	14	204.36	203.50	0	26,663	0.00%
2022/04/25	10.1	205.67	10	207.70	199.50	0.1	26,652	0.00%
2022/04/22	10.5	230.74	10	224.76	221.50	0.5	26,853	0.00%
2022/04/21	4.5	231.11	2	230.40	239.00	2.5	26,713	0.01%
2022/04/20	13	224.08	13	222.92	229.00	0	26,560	0.00%
2022/04/19	9	224.84	10	224.95	221.50	-1	26,443	0.00%
2022/04/18	5	225.30	5	224.20	226.50	0	26,356	0.00%
2022/04/15	1.5	230.12	4	229.00	225.50	-2.5	26,358	-0.01%
2022/04/14	14	246.79	14	238.64	232.00	0	26,251	0.00%
2022/04/13	2	251.75	1	249.00	248.00	1	26,134	0.00%
2022/04/12	5	258.50	4.2	257.15	249.50	0.9	26,067	0.00%
2022/04/11	1	263.85	3.2	265.58	246.00	-2.1	25,928	-0.01%
2022/04/08	20	264.88	23.5	264.96	264.50	-3.5	25,894	-0.01%
2022/04/07	17	291.35	23	280.76	272.00	-6	25,455	-0.02%
2022/04/06	10	299.45	11	298.77	302.00	-1	25,191	0.00%
2022/04/01	12.2	295.40	13	296.12	300.00	-0.8	25,234	0.00%
2022/03/31	15.1	301.75	11	299.50	302.00	4.1	25,247	0.02%
2022/03/30	12	313.33	8	310.06	304.50	4	25,271	0.02%
2022/03/29	20	316.18	19.1	316.51	309.00	0.9	25,361	0.00%
2022/03/28	10	292.20	10	293.50	303.00	0	25,412	0.00%
2022/03/25	3	296.67	3	294.50	292.50	0	25,973	0.00%
2022/03/24	24	299.48	12	298.54	292.00	12	26,531	0.05%
2022/03/23	28.5	319.56	25	306.84	298.00	3.5	26,924	0.01%
2022/03/22	25	300.58	22	300.59	307.00	3	26,954	0.01%
2022/03/21	10	294.65	25.2	297.54	306.50	-15.2	26,822	-0.06%
2022/03/18	27	289.96	21	285.45	291.50	6	26,240	0.02%
2022/03/17	17.1	282.55	20	286.15	292.00	-2.9	25,674	-0.01%
2022/03/16	16	267.13	17	266.29	265.50	-1	25,410	0.00%
2022/03/15	13	280.96	13	279.31	265.00	0	25,180	0.00%
2022/03/14	39	294.83	40	294.55	294.00	-1	24,990	0.00%
2022/03/11	2	283.00	10	282.95	289.50	-8	24,549	-0.03%
2022/03/10	19	280.92	17	278.65	279.00	2	24,273	0.01%
2022/03/09	12	274.25	11	272.86	270.50	1	24,002	0.00%
2022/03/08	29.1	274.26	28	273.46	265.50	1.1	23,491	0.00%
2022/03/07	20	271.18	11	268.27	265.00	9	22,922	0.04%
2022/03/04	30	290.69	25	286.56	281.00	5	22,690	0.02%
2022/03/03	23.1	292.69	22	296.73	293.50	1.1	22,257	0.00%
2022/03/02	31	263.05	33.5	264.19	273.00	-2.5	21,598	-0.01%
2022/03/01	15	249.57	18	250.67	248.50	-3	20,908	-0.01%
2022/02/25	27	246.76	26.5	246.86	245.00	0.5	20,682	0.00%
2022/02/24	11.5	234.70	10	231.60	233.00	1.5	20,263	0.01%
2022/02/23	22	235.07	17	236.26	238.50	5	20,564	0.02%
2022/02/22	13	226.38	13	234.12	226.50	0	20,451	0.00%
2022/02/21	6	236.00	7	235.29	240.00	-1	20,648	0.00%
2022/02/18	12	235.88	12	236.13	238.50	0	21,484	0.00%
2022/02/17	15	237.57	17	237.06	236.00	-2	21,706	-0.01%
2022/02/16	26	249.94	22.1	247.65	245.50	3.9	22,235	0.02%
2022/02/15	30.5	263.81	26	262.90	245.00	4.5	22,917	0.02%
2022/02/14	22	264.61	21	264.29	265.00	1	22,606	0.00%
2022/02/11	11.1	262.95	11	265.59	271.00	0.1	22,673	0.00%
2022/02/10	28	250.84	39	248.99	246.50	-11	22,468	-0.05%
2022/02/09	27	232.54	30	236.27	243.00	-3	21,779	-0.01%
2022/02/08	26	219.21	27.1	219.88	221.00	-1.1	21,383	-0.01%
2022/02/07	1	212.00	3	201.33	213.50	-2	21,002	-0.01%
2022/01/26	20	201.95	18	199.47	194.50	2	21,059	0.01%
2022/01/25	16	206.88	18.3	207.08	205.00	-2.3	21,190	-0.01%
2022/01/24	4.1	199.26	5.1	197.43	204.50	-0.9	21,345	0.00%
2022/01/21	15	206.60	13	205.96	198.00	2	21,519	0.01%
2022/01/20	17	210.53	21	211.33	210.00	-4	21,736	-0.02%
2022/01/19	3	207.00	1	204.50	207.00	2	21,725	0.01%
2022/01/18	17	204.38	16	204.59	205.50	1	22,038	0.00%
2022/01/17	13.2	200.94	13	200.08	203.50	0.2	21,998	0.00%
2022/01/14	1	192.93	2	186.25	192.00	-1	21,910	0.00%
2022/01/13	2	184.51	2	187.00	185.50	0	22,163	0.00%
2022/01/12	6	193.67	1	191.00	191.50	5	22,460	0.02%
2022/01/11	3	187.83	3	188.17	191.50	0	22,880	0.00%
2022/01/10	3	183.50	4	189.88	190.00	-1	22,961	0.00%
2022/01/07	5	187.70	3	186.33	179.00	2	23,066	0.01%
2022/01/06	9	193.56	9	193.06	194.00	0	23,236	0.00%
2021/12/30	0	0.00	1	199.50	201.50	-1	24,307	0.00%
2021/12/28	7	202.21	8	202.19	199.50	-1	25,218	0.00%
2021/12/27	8	194.44	10	194.60	198.00	-2	25,437	-0.01%
2021/12/24	9	207.67	10	205.45	199.00	-1	25,595	0.00%
2021/12/23	26	209.83	15	210.30	206.00	11	25,704	0.04%
2021/12/22	12	210.13	11.2	206.64	204.00	0.8	25,675	0.00%
2021/12/21	14.1	209.58	17	210.55	206.50	-3	25,621	-0.01%
2021/12/20	62.1	215.93	32	209.63	198.00	30.1	25,464	0.12%
2021/12/17	67	205.46	26.4	203.85	205.00	40.6	25,290	0.16%
2021/12/16	6.4	197.33	6.2	202.10	208.00	0.2	25,375	0.00%
2021/12/15	10	188.90	14.1	189.30	189.50	-4.1	25,699	-0.02%
2021/12/14	2	178.25	2.2	177.55	179.50	-0.2	25,866	0.00%
2021/12/13	0	0.00	1	183.00	183.50	-1	26,304	0.00%
2021/12/10	1	184.50	2.5	183.08	180.50	-1.5	26,599	-0.01%
2021/12/09	4	187.88	0	0.00	186.50	4	26,821	0.01%
2021/12/08	4	189.25	3.2	189.21	195.00	0.8	27,138	0.00%
2021/12/07	1	190.50	2.1	189.57	184.00	-1.1	27,624	0.00%
2021/12/06	2.2	186.74	6.1	187.44	187.50	-3.9	27,917	-0.01%
2021/12/03	57	187.33	52.3	182.52	183.00	4.7	29,107	0.02%
2021/12/02	1.5	188.12	0	0.00	185.50	1.5	29,262	0.01%
2021/12/01	19.6	188.29	27	186.87	194.00	-7.5	29,561	-0.03%
2021/11/30	8.2	188.67	7	188.64	182.50	1.2	30,953	0.00%
2021/11/29	5	181.90	5	182.50	185.00	0	31,179	0.00%
2021/11/26	8.3	177.51	9.1	177.31	177.00	-0.9	31,689	0.00%
2021/11/25	1.1	187.32	0.1	183.00	181.00	1	32,666	0.00%
2021/11/24	20	185.98	18.1	184.79	188.00	1.9	32,558	0.01%
2021/11/23	1	186.16	4	186.00	189.00	-3	32,605	-0.01%
2021/11/22	17	198.59	16	198.50	193.50	1	32,490	0.00%
2021/11/19	20	189.95	39	186.69	188.50	-19	32,013	-0.06%
2021/11/18	26	193.19	22	192.14	190.00	4	32,109	0.01%
2021/11/17	15.1	188.13	16	189.75	193.00	-0.9	32,077	0.00%
2021/11/16	18.1	180.29	18	176.89	179.00	0.1	31,411	0.00%
2021/11/15	30	176.68	36	176.54	182.00	-6	31,398	-0.02%
2021/11/12	54.1	172.31	63	170.88	165.50	-8.9	30,764	-0.03%
2021/11/11	33	155.57	22	158.25	166.50	11	29,670	0.04%
2021/11/10	52.1	151.54	49	153.34	151.50	3.1	29,338	0.01%
2021/11/09	16	146.34	20	146.80	147.00	-4	28,924	-0.01%
2021/11/08	8	135.94	8	136.44	138.50	0	28,818	0.00%
2021/11/05	6	134.92	34	136.00	138.50	-28	29,012	-0.10%
2021/11/04	7	137.71	4	135.75	135.50	3	29,134	0.01%
2021/11/03	36	135.26	15	137.23	138.50	21	29,096	0.07%
2021/11/02	30	147.78	30	145.68	142.00	0	28,991	0.00%
2021/11/01	20	152.43	19	152.84	152.00	1	29,059	0.00%
2021/10/29	21	148.17	26	147.56	144.00	-5	28,845	-0.02%
2021/10/28	25	146.28	45	146.70	148.50	-20	28,527	-0.07%
2021/10/27	15	140.57	18	139.61	145.50	-3	28,037	-0.01%
2021/10/26	21	143.79	18	145.53	132.50	3	27,710	0.01%
2021/10/25	9	144.11	13	144.31	143.50	-4	27,246	-0.01%
2021/10/22	30	141.08	26	141.15	142.50	4	27,046	0.01%
2021/10/21	13	139.19	11	138.23	138.00	2	26,749	0.01%
2021/10/20	15	132.43	12	132.46	137.50	3	26,407	0.01%
2021/10/19	19	128.80	34	128.82	131.50	-15	26,089	-0.06%
2021/10/18	15	121.10	19	120.53	123.00	-4	25,632	-0.02%
2021/10/15	10	121.15	14	121.57	121.00	-4	25,484	-0.02%
2021/10/14	17	118.50	17	117.76	121.00	0	25,532	0.00%
2021/10/13	21	119.00	19	117.32	120.50	2	25,648	0.01%
2021/10/12	50	120.56	11	121.23	117.50	39	25,808	0.15%
2021/10/08	16	123.31	16	126.78	128.50	0	25,528	0.00%
2021/10/07	12	116.92	14	117.54	117.00	-2	25,291	-0.01%
2021/10/06	24	119.46	15	121.00	113.50	9	25,205	0.04%
2021/10/05	21	122.21	26	121.17	125.00	-5	24,788	-0.02%
2021/10/04	12	128.92	5	130.70	121.50	7	24,234	0.03%
2021/10/01	18	137.00	16	137.03	135.00	2	23,859	0.01%
2021/09/30	7	139.79	11.1	140.41	140.00	-4.1	23,574	-0.02%
2021/09/29	16	143.34	12.1	141.24	138.00	3.9	23,288	0.02%
2021/09/28	31	146.55	23	145.83	148.50	8	22,975	0.03%
2021/09/27	20.1	153.45	23.1	150.12	144.50	-3	22,725	-0.01%
2021/09/24	24.1	154.75	21.1	155.64	155.00	3	22,209	0.01%
2021/09/23	36.6	152.59	37.4	153.37	152.00	-0.8	21,716	0.00%
2021/09/22	17.4	151.84	17.1	150.22	147.00	0.3	21,035	0.00%
2021/09/17	24	147.29	25.1	145.89	151.00	-1.1	20,258	-0.01%
2021/09/16	19	143.79	20	143.88	146.00	-1	19,748	-0.01%
2021/09/15	16	137.97	7	136.79	142.00	9	19,184	0.05%
2021/09/14	14	137.64	15	136.33	137.00	-1	18,789	-0.01%
2021/09/13	10	141.90	10	139.60	136.00	0	18,429	0.00%
2021/09/10	16	144.19	40	142.44	145.50	-24	17,864	-0.13%
2021/09/09	27.5	137.30	28.1	141.46	144.00	-0.6	17,099	0.00%
2021/09/08	58	137.26	58	135.47	137.50	0	16,620	0.00%
2021/09/07	15	143.67	11.1	145.06	136.00	3.9	15,324	0.03%
2021/09/06	11	153.95	9	153.78	151.00	2	14,999	0.01%
2021/09/03	45	155.68	43.2	156.75	160.00	1.9	14,481	0.01%
2021/09/02	18	152.56	19.1	156.16	157.50	-1.1	12,775	-0.01%
2021/09/01	24	137.23	31.3	137.97	143.50	-7.3	12,270	-0.06%
2021/08/31	19.3	132.19	18.1	132.80	130.50	1.2	11,475	0.01%
2021/08/30	0	0.00	17.5	124.36	126.50	-17.5	10,232	-0.17%
2021/08/27	6.1	115.74	5	114.31	115.00	1.1	10,138	0.01%
2021/08/26	11	123.95	8	124.19	120.50	3	9,847	0.03%
2021/08/25	22	123.64	20	123.33	122.50	2	9,549	0.02%
2021/08/24	25	124.04	32	124.11	124.00	-7	9,265	-0.08%
2021/08/23	11	116.55	10	118.50	122.50	1	8,756	0.01%
2021/08/20	28	102.80	34.1	105.67	111.50	-6.1	8,208	-0.07%
2021/08/19	20	107.58	19	104.42	101.50	1	7,860	0.01%
2021/08/18	3	102.33	4	100.83	106.50	-1	7,292	-0.01%
2021/08/17	13.1	104.05	15	100.31	97.00	-2	6,989	-0.03%
2021/08/16	10	101.90	5	100.50	102.50	5	6,656	0.08%
2021/08/13	9.1	101.69	54	103.55	97.70	-44.9	6,403	-0.70%
2021/08/12	18.1	104.06	14	102.07	103.00	4.1	6,118	0.07%
2021/08/11	5	105.70	8	103.31	106.00	-3	5,838	-0.05%
2021/08/10	6.1	116.30	9.8	112.32	110.00	-3.8	5,535	-0.07%
2021/08/09	5.1	123.86	5	122.00	122.00	0.1	5,306	0.00%
2021/08/06	4	129.91	4	128.38	129.00	0	5,222	0.00%
2021/08/05	11	136.59	15.1	134.99	135.00	-4.1	5,083	-0.08%
2021/08/04	10.2	128.14	5	128.00	128.00	5.2	4,647	0.11%
2021/08/03	2.1	137.73	0.1	139.50	138.00	2	4,411	0.04%
2021/08/02	1.1	138.52	3	143.33	142.00	-2	4,343	-0.04%
2021/07/30	4	129.63	1.1	134.91	133.00	2.9	4,278	0.07%
2021/07/29	0	0.00	1.1	120.41	124.50	-1.1	4,196	-0.03%
2021/07/28	1	120.00	0	0.00	113.50	1	4,155	0.02%
2021/07/27	2	133.50	2	129.00	126.00	0	4,151	0.00%
2021/07/26	0	0.00	1.1	132.45	132.50	-1.1	4,132	-0.03%
2021/07/23	2	123.00	4.1	115.12	120.50	-2.1	4,089	-0.05%
2021/07/22	5.1	124.77	0.1	129.00	123.00	5	4,022	0.12%
2021/07/21	0	0.00	1.1	112.55	122.50	-1.1	3,955	-0.03%
2021/07/20	1	107.00	1.2	111.58	111.50	-0.2	3,915	-0.01%
2021/07/19	2	111.00	2.2	110.91	111.50	-0.2	3,564	-0.01%
2021/07/16	3.4	96.55	12	100.79	101.50	-8.7	3,283	-0.26%
2021/07/15	0	0.00	5	92.70	92.70	-5	2,997	-0.17%
2021/07/14	0	0.00	31	84.30	84.30	-31	2,857	-1.08%
2021/07/13	13.2	74.92	14	77.59	76.70	-0.9	2,887	-0.03%
2021/07/12	1	70.70	0	0.00	74.00	1	2,647	0.04%
2021/07/09	0	0.00	1	71.60	70.60	-1	2,587	-0.04%
2021/07/06	1	71.30	5	71.50	71.30	-4	2,731	-0.15%
2021/07/02	5	68.90	0	0.00	72.00	5	2,768	0.18%
2021/07/01	0	0.00	6	66.83	69.40	-6	2,742	-0.22%
2021/06/28	0	0.00	11	65.45	65.80	-11	2,968	-0.37%
2021/06/24	6	63.02	0	0.00	62.70	6	2,981	0.20%
2021/06/23	0	0.00	3	62.30	62.40	-3	3,008	-0.10%
2021/06/22	10	61.80	0	0.00	60.60	10	3,012	0.33%
2021/06/21	0	0.00	1	63.20	62.00	-1	3,006	-0.03%
2021/06/18	0	0.00	10	64.30	63.20	-10	3,005	-0.33%
2021/06/10	1	62.70	0	0.00	62.80	1	3,010	0.03%
2021/06/09	1	61.20	2	62.00	61.80	-1	3,007	-0.03%
2021/06/04	1	60.50	0	0.00	60.20	1	3,015	0.03%
2021/06/02	0	0.00	1	61.80	61.00	-1	3,015	-0.03%
2021/06/01	1	62.60	0	0.00	62.30	1	3,007	0.03%
2021/05/28	1	60.20	0	0.00	60.10	1	2,985	0.03%
2021/05/27	0	0.00	1	58.30	58.00	-1	2,985	-0.03%
2021/05/24	0	0.00	1	56.00	56.10	-1	3,150	-0.03%
2021/05/20	1	54.80	0	0.00	54.00	1	3,288	0.03%
2021/05/19	12	53.53	2	54.10	54.30	10	3,331	0.30%
2021/05/17	1	48.10	0	0.00	48.00	1	3,313	0.03%
2021/05/14	2	53.15	0	0.00	53.30	2	3,261	0.06%
2021/05/13	1	53.00	0	0.00	56.10	1	3,208	0.03%
2021/05/12	4	57.63	20	58.83	57.00	-16	3,183	-0.50%
2021/05/11	12	64.47	0	0.00	63.00	12	3,128	0.38%
2021/05/07	0	0.00	1	68.00	68.70	-1	3,118	-0.03%
2021/05/06	1	65.90	2	65.30	65.60	-1	3,098	-0.03%
2021/05/05	1	70.50	0	0.00	68.10	1	3,044	0.03%
2021/05/04	0	0.00	1	67.70	68.80	-1	3,027	-0.03%
2021/05/03	12	74.39	6	74.17	74.40	6	2,960	0.20%
2021/04/28	10	76.70	0	0.00	74.90	10	2,943	0.34%
2021/04/27	1	77.10	1	75.30	75.90	0	2,966	0.00%
2021/04/26	1	76.90	0	0.00	77.10	1	2,934	0.03%
2021/04/23	3	75.17	3	75.77	75.40	0	2,890	0.00%
2021/04/22	11	77.24	12	75.83	74.50	-1	2,920	-0.03%
2021/04/21	8	77.73	13	78.73	78.20	-5	2,762	-0.18%
2021/04/20	2	75.30	3	75.43	75.40	-1	2,611	-0.04%
2021/04/19	2	75.60	14.2	75.99	76.30	-12.2	2,583	-0.47%
2021/04/15	1	71.50	0	0.00	71.20	1	2,618	0.04%
2021/04/14	0	0.00	3	70.67	70.30	-3	2,630	-0.11%
2021/04/13	2	74.15	2	73.85	71.20	0	2,640	0.00%
2021/04/12	16	74.53	4	76.30	73.80	12	2,632	0.46%
2021/04/09	13	72.69	15	73.69	73.30	-2	2,605	-0.08%
2021/04/08	0	0.00	7	73.30	73.40	-7	2,539	-0.28%
2021/04/07	7	73.50	0	0.00	73.50	7	2,575	0.27%
2021/04/06	5	71.14	0	0.00	71.10	5	2,590	0.19%
2021/04/01	1	71.70	0	0.00	72.20	1	2,578	0.04%
2021/03/31	0	0.00	9	74.32	73.00	-9	2,542	-0.35%
2021/03/30	4	68.70	0	0.00	69.90	4	2,307	0.17%
2021/03/29	1	68.50	4	68.40	68.40	-3	2,311	-0.13%
2021/03/26	0	0.00	1.1	71.49	71.00	-1.1	2,343	-0.04%
2021/03/25	4	70.00	1	69.90	70.00	3	2,391	0.13%
2021/03/24	5	69.80	0.1	70.30	69.70	5	2,408	0.21%
2021/03/18	1	70.80	0	0.00	70.70	1	2,559	0.04%
2021/03/16	1	70.80	1.1	70.69	70.50	-0.1	2,817	0.00%
2021/03/12	1	69.30	0.2	69.05	69.00	0.9	3,157	0.03%
2021/03/11	0	0.00	0.1	68.20	68.50	-0.1	3,231	0.00%
2021/03/10	1	67.00	0	0.00	66.80	1	3,342	0.03%
2021/03/08	1	67.80	0	0.00	67.70	1	3,398	0.03%
2021/03/03	0.3	69.20	0	0.00	69.20	0.3	3,553	0.01%
2021/02/26	1	69.10	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	71.00	0	0.00	70.80	1	4,090	0.02%
2021/02/24	24	74.56	3	71.40	71.30	21	4,090	0.51%
2021/02/23	1	71.90	2	75.00	74.90	-1	4,058	-0.02%
2021/02/22	0	0.00	1	72.00	72.00	-1	4,054	-0.02%
2021/02/19	0	0.00	1	71.90	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	1	67.80	67.60	-1	4,340	-0.02%
2021/02/05	1	64.80	0	0.00	64.90	1	4,433	0.02%
2021/02/01	2	61.55	3	63.00	62.10	-1	4,609	-0.02%
2021/01/29	0	0.00	1	67.50	65.00	-1	4,606	-0.02%
2021/01/26	6	67.85	1	67.90	67.10	5	4,670	0.11%
2021/01/21	0	0.00	1	67.50	67.50	-1	4,767	-0.02%
2021/01/20	1	69.80	1	70.10	69.10	0	4,732	0.00%
2021/01/19	0	0.00	1	71.80	71.60	-1	4,702	-0.02%
2021/01/18	11	71.09	11	72.06	71.70	0	4,715	0.00%
2021/01/15	1	72.60	1	74.10	73.00	0	4,705	0.00%
2021/01/14	3	73.53	7	73.50	74.40	-4	4,682	-0.09%
2021/01/13	2	73.00	15	73.31	72.80	-13	4,659	-0.28%
2021/01/12	12	72.23	0	0.00	72.20	12	4,607	0.26%
2021/01/11	3	74.30	68	74.91	73.10	-65	4,643	-1.40%
2021/01/08	71	72.86	4	74.00	74.40	67	4,821	1.39%
2021/01/07	1	71.00	10	71.78	71.90	-9	4,795	-0.19%
2021/01/06	10	71.20	0	0.00	70.90	10	4,945	0.20%
2021/01/05	1	73.90	5	73.78	73.90	-4	4,955	-0.08%
2021/01/04	7	75.64	44	75.17	75.00	-37	5,033	-0.74%
2020/12/31	30	72.61	2	72.40	72.60	28	4,985	0.56%
2020/12/30	11	72.71	0	0.00	72.10	11	5,026	0.22%
2020/12/29	2	72.00	1	71.90	72.10	1	5,142	0.02%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/22	0	0.00	3	71.37	69.60	-3	6,050	-0.05%
2020/12/21	3	70.40	0	0.00	70.80	3	6,244	0.05%
2020/12/18	1	73.60	0	0.00	73.30	1	6,809	0.01%
2020/12/15	1	73.20	0	0.00	73.20	1	8,420	0.01%
2020/12/14	1	74.00	0	0.00	74.30	1	8,465	0.01%
2020/12/11	8.2	73.69	0	0.00	73.30	8.2	8,525	0.10%
2020/12/10	4	76.75	3	76.30	77.00	1	8,469	0.01%
2020/12/09	6	79.03	34	78.75	79.70	-28	8,387	-0.33%
2020/12/07	4	74.00	0	0.00	73.90	4	8,199	0.05%
2020/12/04	10	76.00	1	76.00	75.80	9	8,144	0.11%
2020/12/03	3	73.30	1	74.30	73.00	2	8,086	0.02%
2020/12/02	1	74.00	1	74.40	74.00	0	8,105	0.00%
2020/12/01	2	74.45	1	74.60	74.80	1	8,123	0.01%
2020/11/30	4	74.23	0	0.00	74.00	4	8,272	0.05%
2020/11/27	4	75.88	5	76.14	75.70	-1	8,327	-0.01%
2020/11/26	15	77.57	13.2	78.13	77.10	1.8	8,305	0.02%
2020/11/25	0.2	76.50	4	76.15	76.10	-3.8	8,093	-0.05%
2020/11/24	2	75.15	6	74.67	73.50	-4	7,923	-0.05%
2020/11/23	0	0.00	3	74.13	74.20	-3	7,949	-0.04%
2020/11/20	5	73.96	0	0.00	74.00	5	8,092	0.06%
2020/11/19	2	74.65	2	74.90	74.60	0	8,168	0.00%
2020/11/18	24	75.30	16	74.69	75.30	8	8,138	0.10%
2020/11/17	0	0.00	3	73.27	72.20	-3	8,009	-0.04%
2020/11/16	4.2	73.57	1	73.50	73.50	3.2	8,071	0.04%
2020/11/12	0	0.00	4	70.20	69.90	-4	7,961	-0.05%
2020/11/11	1	69.50	0	0.00	69.80	1	7,966	0.01%
2020/11/10	6	69.92	0	0.00	69.50	6	7,971	0.08%
2020/11/09	3	70.93	9	72.00	71.90	-6	7,984	-0.08%
2020/11/06	9	70.00	0	0.00	68.80	9	8,068	0.11%
2020/11/05	0	0.00	13	68.90	68.70	-13	8,142	-0.16%
2020/11/03	0	0.00	60	66.70	67.90	-60	8,361	-0.72%
2020/11/02	60	64.50	21	64.60	64.30	39	8,369	0.47%
2020/10/30	1	67.70	0	0.00	67.10	1	8,375	0.01%
2020/10/29	0	0.00	4	68.00	69.10	-4	8,441	-0.05%
2020/10/26	4	69.90	2	69.95	70.00	2	8,540	0.02%
2020/10/22	1	70.50	1	71.40	70.60	0	8,827	0.00%
2020/10/21	17	71.77	0	0.00	71.70	17	9,069	0.19%
2020/10/20	1	72.50	1	73.20	72.70	0	9,953	0.00%
2020/10/19	1	71.70	3	72.43	73.70	-2	10,303	-0.02%
2020/10/16	9	74.82	6	74.73	72.70	3	10,308	0.03%
2020/10/15	0	0.00	4	72.53	72.00	-4	10,170	-0.04%
2020/10/14	5	71.50	28	71.79	72.40	-23	10,169	-0.23%
2020/10/13	1	68.60	1	68.20	69.20	0	10,077	0.00%
2020/10/12	20	69.23	3	68.97	68.20	17	10,099	0.17%
2020/10/08	3	72.63	1	72.50	71.70	2	10,122	0.02%
2020/10/07	2	71.70	8	71.64	71.50	-6	10,151	-0.06%
2020/10/06	4	71.98	3	72.30	71.90	1	10,207	0.01%
2020/10/05	2	68.70	2	68.75	68.80	0	10,165	0.00%
2020/09/30	9	68.43	9	68.87	69.70	0	10,249	0.00%
2020/09/29	4	68.08	0	0.00	67.10	4	10,213	0.04%
2020/09/28	3	68.90	2	70.20	68.90	1	10,414	0.01%
2020/09/25	26	75.99	18	75.50	70.60	8	10,381	0.08%
2020/09/24	2	78.60	6	78.17	77.50	-4	10,182	-0.04%
2020/09/23	12	83.41	19	82.77	79.20	-7	10,154	-0.07%
2020/09/22	30	82.29	39	82.88	82.80	-9	9,636	-0.09%
2020/09/21	12	77.08	13	77.95	78.50	-1	8,779	-0.01%
2020/09/18	1	74.00	2	75.60	76.00	-1	8,466	-0.01%
2020/09/17	2	73.10	9	72.48	73.50	-7	8,771	-0.08%
2020/09/16	0	0.00	1	72.40	71.30	-1	8,981	-0.01%
2020/09/15	2	70.35	11	70.43	70.30	-9	9,002	-0.10%
2020/09/14	0	0.00	1	67.00	70.30	-1	8,977	-0.01%
2020/09/11	8	67.55	1	67.50	67.00	7	8,950	0.08%
2020/09/10	6	70.20	0	0.00	70.70	6	8,864	0.07%
2020/09/09	6	70.60	1	70.20	72.20	5	8,829	0.06%
2020/09/08	0	0.00	1	70.20	71.30	-1	8,864	-0.01%
2020/09/07	0	0.00	1	70.40	70.10	-1	8,900	-0.01%
2020/09/04	2	72.00	0	0.00	72.30	2	8,915	0.02%
2020/09/03	2	74.65	19	74.25	73.00	-17	8,922	-0.19%
2020/09/02	11	72.73	2	72.55	73.80	9	8,792	0.10%
2020/09/01	0	0.00	3	70.10	69.50	-3	8,757	-0.03%
2020/08/31	5	70.28	4	69.95	69.90	1	8,803	0.01%
2020/08/28	3	72.63	2	72.55	71.80	1	8,850	0.01%
2020/08/27	12	73.01	16	72.63	71.60	-4	8,886	-0.05%
2020/08/26	11	73.69	22	73.48	74.20	-11	8,928	-0.12%
2020/08/25	11	71.46	6	69.75	71.60	5	8,918	0.06%
2020/08/24	4	67.40	0	0.00	68.00	4	8,830	0.05%
2020/08/21	5	65.16	0	0.00	66.30	5	8,793	0.06%
2020/08/20	2	61.25	0	0.00	61.50	2	8,755	0.02%
2020/08/19	1	67.20	0	0.00	65.10	1	8,734	0.01%
2020/08/18	1	66.60	1	67.00	67.30	0	8,721	0.00%
2020/08/17	0	0.00	8	69.60	68.50	-8	8,705	-0.09%
2020/08/14	0	0.00	1	67.50	69.40	-1	8,736	-0.01%
2020/08/13	11	68.37	1	67.80	67.80	10	8,761	0.11%
2020/08/12	11	70.02	0	0.00	67.70	11	8,783	0.13%
2020/08/11	6	72.93	5	73.26	71.20	1	8,773	0.01%
2020/08/07	3	75.90	6	74.73	77.50	-3	8,763	-0.03%
2020/08/04	5	72.92	10	73.14	72.70	-5	8,820	-0.06%
2020/08/03	1	75.30	0	0.00	75.00	1	8,745	0.01%
2020/07/31	2	77.50	2	77.70	77.40	0	8,712	0.00%
2020/07/30	0	0.00	8	75.94	76.40	-8	8,673	-0.09%
2020/07/29	9	75.37	7	75.26	76.00	2	8,610	0.02%
2020/07/28	5	76.12	5	78.44	74.00	0	8,499	0.00%
2020/07/27	9	79.03	8	79.00	77.50	1	8,308	0.01%
2020/07/24	23	86.57	15.1	85.45	82.40	7.9	8,022	0.10%
2020/07/23	2	80.20	19	80.52	82.50	-17	7,124	-0.24%
2020/07/21	3	74.47	2	75.00	75.00	1	6,733	0.01%
2020/07/20	0	0.00	2	72.30	73.10	-2	6,595	-0.03%
2020/07/17	7	70.17	1	72.60	70.00	6	6,525	0.09%
2020/07/16	4	72.08	1	71.80	72.00	3	6,473	0.05%
2020/07/15	6	71.92	3	71.20	69.80	3	6,398	0.05%
2020/07/14	5.1	74.77	1	76.00	73.80	4.1	6,280	0.06%
2020/07/13	2.1	75.84	0	0.00	77.00	2.1	6,213	0.03%
2020/07/10	11	74.76	4	74.05	74.30	7	6,123	0.11%
2020/07/09	1	75.20	11	76.35	75.30	-10	6,041	-0.17%
2020/07/08	4	75.00	2	75.85	74.30	2	5,943	0.03%
2020/07/07	4	76.10	6	75.88	74.70	-2	5,787	-0.03%
2020/07/06	7	71.64	11	72.35	73.70	-4	5,434	-0.07%
2020/07/03	7	65.54	14	65.17	67.00	-7	5,255	-0.13%
2020/07/02	6	61.03	1	60.40	61.20	5	5,041	0.10%
2020/07/01	1	59.00	1	60.20	59.70	0	4,834	0.00%
2020/06/30	1	59.20	0	0.00	58.90	1	4,705	0.02%
2020/06/29	2	59.75	1	57.80	59.80	1	4,606	0.02%
2020/06/24	9	58.99	7	59.03	56.80	2	4,380	0.05%
2020/06/23	1	54.60	15	54.75	55.50	-14	3,906	-0.36%
2020/06/22	1	52.00	5	54.22	54.70	-4	3,596	-0.11%
2020/06/19	13	49.15	10	49.45	49.80	3	3,490	0.09%
2020/06/18	22	48.12	42	49.04	49.35	-20	3,452	-0.58%
2020/06/17	21	48.20	0	0.00	47.90	21	3,412	0.62%
2020/06/16	15	48.89	2	48.60	48.60	13	3,391	0.38%
2020/06/15	3	48.88	0	0.00	47.80	3	3,384	0.09%
2020/06/12	13	46.07	11	46.50	49.65	2	3,323	0.06%
2020/06/11	9	49.68	10	50.90	48.60	-1	3,240	-0.03%
2020/06/10	2	50.30	0	0.00	50.40	2	3,179	0.06%
2020/06/09	1	51.20	1	51.70	51.30	0	3,147	0.00%
2020/06/08	3	52.83	5	52.44	52.50	-2	3,095	-0.06%
2020/06/05	3	51.83	0	0.00	52.00	3	3,025	0.10%
2020/06/04	2	50.25	1	50.90	50.50	1	2,946	0.03%
2020/06/03	0	0.00	40	48.71	50.10	-40	2,824	-1.42%
2020/06/02	16	50.10	6	49.72	49.45	10	2,741	0.36%
2020/06/01	1	47.25	11	48.86	50.10	-10	2,590	-0.39%
2020/05/29	1	46.10	11	44.72	45.55	-10	2,412	-0.41%
2020/05/28	0	0.00	1	44.40	43.95	-1	2,355	-0.04%
2020/05/26	11	44.78	1	45.20	44.55	10	2,272	0.44%
2020/05/25	15	43.20	6	43.32	44.00	9	2,182	0.41%
2020/05/22	0	0.00	20	42.35	42.65	-20	2,128	-0.94%
2020/05/21	2	42.95	0	0.00	43.05	2	2,096	0.10%
2020/05/20	22	42.25	1	43.00	42.95	21	2,028	1.04%
2020/05/19	0	0.00	19	42.10	41.20	-19	1,955	-0.97%
2020/05/18	3	44.33	5	44.98	43.55	-2	1,849	-0.11%
2020/05/15	3	42.10	16	42.05	43.00	-13	1,701	-0.76%
2020/05/14	6	40.61	5	41.75	39.90	1	1,534	0.07%
2020/05/13	6	41.49	2	42.00	42.00	4	1,460	0.27%
2020/05/12	0	0.00	8	39.38	40.50	-8	1,340	-0.60%
2020/05/11	1	38.45	25	38.50	38.45	-24	1,260	-1.90%
2020/05/08	28	35.94	11	35.99	36.00	17	1,147	1.48%
2020/05/07	6	35.35	0	0.00	35.25	6	1,113	0.54%
2020/04/29	0	0.00	3	33.53	33.15	-3	1,031	-0.29%
2020/04/27	1	33.95	5	34.04	33.75	-4	1,031	-0.39%
2020/04/24	0	0.00	1	32.80	32.40	-1	981	-0.10%
2020/04/23	0	0.00	1	32.80	32.15	-1	976	-0.10%
2020/04/21	4	32.54	2	32.90	31.55	2	973	0.21%
2020/04/17	1	32.50	0	0.00	31.85	1	948	0.11%
2020/04/16	1	32.50	1	31.65	32.30	0	922	0.00%
2020/04/15	2	30.90	3	31.53	32.05	-1	890	-0.11%
2020/04/14	5	31.42	4	31.16	31.25	1	865	0.12%
2020/04/13	1	30.20	1	30.20	30.95	0	802	0.00%
2020/04/08	0	0.00	1	28.45	28.35	-1	781	-0.13%
2020/04/07	1	28.05	4	28.03	28.20	-3	780	-0.38%
2020/04/06	1	26.40	0	0.00	26.75	1	773	0.13%
2020/03/27	1	29.30	4	29.09	29.50	-3	970	-0.31%
2020/03/26	2	28.00	0	0.00	28.30	2	1,039	0.19%
2020/03/25	1	27.65	0	0.00	27.50	1	1,029	0.10%
2020/03/17	0	0.00	1	27.00	27.15	-1	980	-0.10%
2020/03/16	4	28.54	1	29.20	28.20	3	983	0.31%
2020/03/13	2	27.73	0	0.00	28.20	2	977	0.20%
2020/03/12	1	29.90	0	0.00	30.25	1	949	0.11%
2020/03/09	0	0.00	1	31.75	31.60	-1	910	-0.11%
2020/03/06	0	0.00	1	32.30	32.70	-1	903	-0.11%
2020/03/04	2	31.90	0	0.00	31.95	2	907	0.22%
2020/03/03	0	0.00	1	31.75	31.55	-1	953	-0.10%
2020/03/02	1	29.95	1	30.65	31.00	0	955	0.00%
2020/02/26	10	31.30	0	0.00	31.50	10	957	1.04%
2020/02/25	1	31.55	0	0.00	31.75	1	949	0.11%
2020/02/18	0	0.00	6	32.62	32.60	-6	952	-0.63%
2020/02/17	1	32.70	0	0.00	32.70	1	954	0.10%
2020/02/14	0	0.00	1	33.05	33.00	-1	958	-0.10%
2020/02/13	2	32.80	2	32.93	32.80	0	973	0.00%
2020/02/12	4	32.60	0	0.00	32.75	4	981	0.41%
2020/02/03	0	0.00	3	31.75	31.80	-3	1,034	-0.29%
2020/01/31	5	33.02	0	0.00	33.00	5	1,046	0.48%
2020/01/30	1	33.00	0	0.00	32.85	1	1,077	0.09%
2020/01/17	20	36.75	2	36.70	36.80	18	1,046	1.72%
2020/01/16	2	36.20	1	36.35	36.50	1	1,034	0.10%
2020/01/10	0	0.00	1	35.40	35.15	-1	1,030	-0.10%
2020/01/08	1	34.10	0	0.00	34.25	1	1,092	0.09%
2020/01/07	0	0.00	1	34.35	34.25	-1	1,110	-0.09%
2020/01/06	11	34.91	0	0.00	34.65	11	1,140	0.96%
2019/12/27	1	37.20	0	0.00	36.90	1	1,071	0.09%
2019/12/25	0	0.00	4	36.68	36.35	-4	1,004	-0.40%
2019/12/23	3	36.23	4	36.09	36.55	-1	849	-0.12%
2019/12/20	1	34.45	0	0.00	34.60	1	751	0.13%
2019/12/19	1	34.15	0	0.00	34.15	1	750	0.13%
2019/12/18	1	34.75	1	35.05	34.55	0	749	0.00%
2019/12/17	1	35.10	0	0.00	34.95	1	747	0.13%
2019/12/13	1	34.20	0	0.00	34.50	1	743	0.13%
2019/12/10	0	0.00	1	34.45	34.55	-1	765	-0.13%
2019/12/05	0	0.00	1	33.90	33.90	-1	766	-0.13%
2019/12/03	0	0.00	1	33.70	33.70	-1	775	-0.13%
2019/12/02	1	33.85	0	0.00	33.70	1	776	0.13%
2019/11/28	2	34.78	3	34.83	34.75	-1	761	-0.13%
2019/11/27	1	34.10	2	34.05	34.40	-1	712	-0.14%
2019/11/26	1	33.50	1	33.70	33.50	0	702	0.00%
2019/11/25	0	0.00	1	34.30	33.70	-1	698	-0.14%
2019/11/22	0	0.00	3	33.55	33.70	-3	689	-0.44%
2019/11/18	2	33.30	0	0.00	33.50	2	674	0.30%
2019/11/14	2	32.98	0	0.00	33.15	2	669	0.30%
2019/11/12	5	33.01	0	0.00	33.15	5	658	0.76%
2019/11/04	0	0.00	5	36.06	36.00	-5	589	-0.85%
2019/11/01	2	36.40	2	36.50	36.45	0	577	0.00%
2019/10/30	2	35.85	1	36.45	35.60	1	547	0.18%
2019/10/29	3	36.47	0	0.00	36.15	3	527	0.57%
2019/10/28	0	0.00	1	35.25	35.65	-1	486	-0.21%
2019/10/24	3	35.80	0	0.00	35.70	3	475	0.63%
2019/10/23	1	35.75	3	35.30	35.50	-2	470	-0.42%
2019/10/21	2	35.13	0	0.00	35.00	2	457	0.44%
2019/10/16	2	34.55	1	36.10	34.60	1	439	0.23%
2019/10/14	1	34.20	4	34.21	35.15	-3	358	-0.84%
2019/10/08	0	0.00	3	32.30	32.60	-3	362	-0.83%
2019/10/02	1	32.75	1	32.85	32.85	0	385	0.00%
2019/09/27	5	32.92	0	0.00	32.60	5	384	1.30%
2019/09/26	0	0.00	1	33.05	33.05	-1	386	-0.26%
2019/09/25	1	33.15	0	0.00	33.15	1	394	0.25%
2019/09/17	0	0.00	1	34.00	34.15	-1	373	-0.27%
2019/09/16	0	0.00	7	33.34	33.85	-7	359	-1.95%
2019/09/12	0	0.00	1	33.15	33.00	-1	339	-0.29%
2019/09/11	0	0.00	2	32.78	32.85	-2	332	-0.60%
2019/09/06	1	32.95	2	32.75	32.70	-1	318	-0.31%
2019/08/30	0	0.00	2	32.10	31.70	-2	304	-0.66%
2019/08/28	2	31.70	0	0.00	31.90	2	304	0.66%
2019/08/22	0	0.00	5	31.65	31.65	-5	308	-1.62%
2019/08/21	2	31.40	0	0.00	31.40	2	309	0.65%
2019/08/19	0	0.00	1	30.90	31.00	-1	313	-0.32%
2019/08/15	0	0.00	1	30.40	30.30	-1	324	-0.31%
2019/08/05	1	30.45	0	0.00	30.20	1	463	0.22%
2019/08/02	1	30.95	0	0.00	31.00	1	629	0.16%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/30	1	32.00	0	0.00	32.20	1	882	0.11%
2019/07/29	1	32.70	0	0.00	32.65	1	916	0.11%
2019/07/25	0	0.00	4	32.99	33.00	-4	986	-0.41%
2019/07/24	1	33.00	0	0.00	33.00	1	987	0.10%
2019/07/23	0	0.00	1	32.60	32.60	-1	999	-0.10%
2019/07/22	3	32.35	0	0.00	32.05	3	1,062	0.28%
2019/07/19	2	32.05	0	0.00	32.30	2	1,182	0.17%
2019/07/18	1	32.30	0	0.00	31.95	1	1,321	0.08%
2019/07/15	7	32.84	8	32.75	32.60	-1	1,388	-0.07%
2019/07/12	10	35.44	2	35.40	35.35	8	1,376	0.58%
2019/07/10	2	34.45	0	0.00	34.35	2	1,343	0.15%
2019/07/08	0	0.00	1	34.70	34.60	-1	1,342	-0.07%
2019/07/02	1	34.35	3	34.03	34.30	-2	1,401	-0.14%
2019/07/01	0	0.00	2	33.60	33.65	-2	1,432	-0.14%
2019/06/28	1	33.10	0	0.00	33.05	1	1,434	0.07%
2019/06/13	2	33.10	0	0.00	32.70	2	1,469	0.14%
2019/06/12	0	0.00	1	32.80	32.85	-1	1,471	-0.07%
2019/06/11	1	32.60	0	0.00	32.70	1	1,475	0.07%
2019/06/03	1	32.30	0	0.00	32.60	1	1,512	0.07%
2019/05/31	2	33.20	3	33.02	33.00	-1	1,545	-0.06%
2019/05/27	1	31.85	0	0.00	31.80	1	1,578	0.06%
2019/05/23	1	32.30	0	0.00	32.30	1	1,590	0.06%
2019/05/21	3	33.20	0	0.00	33.30	3	1,622	0.18%
2019/05/20	0	0.00	4	33.00	33.00	-4	1,621	-0.25%
2019/05/17	3	34.12	84	34.20	33.55	-81	1,634	-4.96%
2019/05/16	0	0.00	1	34.95	34.85	-1	1,699	-0.06%
2019/05/14	3	35.63	3	35.73	35.65	0	1,832	0.00%
2019/05/13	0	0.00	1	36.85	36.35	-1	1,816	-0.06%
2019/05/10	90	38.77	2	38.20	37.85	88	1,788	4.92%
2019/05/09	0	0.00	3	37.33	38.20	-3	1,713	-0.18%
2019/05/08	4	38.24	21	37.92	38.40	-17	1,684	-1.01%
2019/05/07	7	38.24	7	38.04	38.95	0	1,629	0.00%
2019/05/06	3	36.68	17	36.81	36.55	-14	1,550	-0.90%
2019/05/03	21	37.64	1	37.90	37.90	20	1,516	1.32%
2019/04/29	0	0.00	1	35.50	35.65	-1	1,500	-0.07%
2019/04/26	6	37.88	0	0.00	36.85	6	1,514	0.40%
2019/04/25	2	37.95	1	37.85	38.20	1	1,479	0.07%
2019/04/24	15	37.42	1	37.80	37.35	14	1,400	1.00%
2019/04/10	0	0.00	14	36.33	36.70	-14	1,416	-0.99%
2019/04/08	11	37.14	10	36.35	36.35	1	1,454	0.07%
2019/04/03	15	36.45	6	36.33	36.80	9	1,424	0.63%
2019/04/01	0	0.00	1	34.85	34.95	-1	1,377	-0.07%
2019/03/29	1	35.55	0	0.00	35.15	1	1,371	0.07%
2019/03/26	1	35.00	0	0.00	35.45	1	1,363	0.07%
2019/03/20	0	0.00	2	35.30	35.40	-2	1,352	-0.15%
2019/03/18	2	34.70	0	0.00	34.85	2	1,346	0.15%
2019/03/08	0	0.00	3	34.85	35.20	-3	1,412	-0.21%
2019/03/06	4	36.99	7	36.77	36.60	-3	1,478	-0.20%
2019/03/04	3	35.82	0	0.00	35.80	3	1,485	0.20%
2019/02/19	6	36.25	1	36.05	36.20	5	1,478	0.34%
2019/02/15	1	36.70	2	36.55	36.45	-1	1,443	-0.07%
2019/02/14	1	35.95	0	0.00	36.50	1	1,353	0.07%
2019/02/13	2	34.78	3	34.85	35.20	-1	1,250	-0.08%
2019/02/11	0	0.00	3	33.98	33.70	-3	1,190	-0.25%
2019/01/30	2	34.63	5	35.35	34.60	-3	1,175	-0.26%
2019/01/28	0	0.00	10	33.77	33.90	-10	1,047	-0.96%
2019/01/24	0	0.00	1	32.90	33.00	-1	994	-0.10%
2019/01/23	5	33.00	0	0.00	33.25	5	995	0.50%
2019/01/22	0	0.00	2	32.95	32.90	-2	986	-0.20%
2019/01/21	5	33.76	2	33.85	33.60	3	980	0.31%
2019/01/18	3	33.07	0	0.00	33.55	3	939	0.32%
2019/01/17	2	33.05	5	32.60	32.55	-3	911	-0.33%
2019/01/15	1	32.45	0	0.00	32.55	1	839	0.12%
2019/01/11	5	31.35	1	31.65	31.45	4	817	0.49%
2019/01/09	2	33.60	0	0.00	32.55	2	801	0.25%
2019/01/08	2	33.30	2	33.55	33.20	0	790	0.00%
2019/01/07	14	35.26	21	34.69	34.10	-7	773	-0.91%
2019/01/04	4	32.61	3	32.35	33.45	1	676	0.15%
2019/01/03	2	31.90	0	0.00	31.80	2	629	0.32%
2019/01/02	5	31.55	6	31.07	31.80	-1	615	-0.16%
2018/12/28	1	31.80	3	31.62	31.60	-2	610	-0.33%
2018/12/10	1	30.60	0	0.00	30.90	1	579	0.17%
2018/12/06	0	0.00	20	31.04	30.85	-20	582	-3.43%
2018/12/05	0	0.00	1	31.70	31.75	-1	575	-0.17%
2018/12/04	1	32.85	11	33.54	32.85	-10	575	-1.74%
2018/12/03	6	33.87	1	33.90	34.00	5	574	0.87%
2018/11/30	2	32.60	0	0.00	32.65	2	522	0.38%
2018/11/29	0	0.00	2	31.80	31.85	-2	507	-0.39%
2018/11/28	1	31.20	3	31.02	31.55	-2	436	-0.46%
2018/11/26	4	30.63	2	29.90	31.00	2	407	0.49%
2018/11/23	2	29.05	1	28.85	29.30	1	356	0.28%
2018/11/19	1	28.70	0	0.00	28.35	1	395	0.25%
2018/11/12	1	27.30	1	27.25	27.20	0	427	0.00%
2018/11/01	1	26.95	1	26.80	26.65	0	548	0.00%
2018/10/26	0	0.00	1	24.30	24.05	-1	581	-0.17%
2018/10/24	2	25.85	0	0.00	25.85	2	626	0.32%
2018/10/16	13	26.40	0	0.00	26.30	13	833	1.56%
2018/10/09	2	28.78	0	0.00	28.65	2	998	0.20%
2018/10/08	6	28.96	2	29.25	29.20	4	1,042	0.38%
2018/10/05	0	0.00	1	29.40	29.50	-1	1,072	-0.09%
2018/10/04	0	0.00	3	30.63	30.75	-3	1,070	-0.28%
2018/10/01	2	31.45	0	0.00	31.55	2	1,093	0.18%
2018/09/25	5	31.00	0	0.00	31.10	5	1,092	0.46%
2018/09/19	1	30.65	0	0.00	30.75	1	1,088	0.09%
2018/09/14	3	31.48	0	0.00	31.90	3	1,083	0.28%
2018/09/03	4	34.08	0	0.00	33.30	4	1,047	0.38%
2018/08/31	0	0.00	2	34.10	34.50	-2	1,039	-0.19%
2018/08/28	2	34.00	0	0.00	34.00	2	1,035	0.19%
2018/08/27	5	34.18	4	34.30	34.25	1	1,028	0.10%
2018/08/22	3	36.38	3	36.62	36.50	0	1,063	0.00%
2018/08/20	0	0.00	1	35.65	35.00	-1	1,052	-0.09%
2018/08/17	1	36.15	0	0.00	35.55	1	1,049	0.10%
2018/08/16	4	36.24	3	35.75	35.70	1	1,046	0.10%
2018/08/15	0	0.00	2	37.20	36.65	-2	1,037	-0.19%
2018/08/14	4	37.16	3	37.40	37.35	1	1,027	0.10%
2018/08/13	1	36.40	1	36.55	36.80	0	1,002	0.00%
2018/08/10	2	36.25	0	0.00	35.85	2	972	0.21%
2018/08/09	0	0.00	1	36.15	36.00	-1	967	-0.10%
2018/08/08	1	38.00	0	0.00	36.80	1	950	0.11%
2018/08/01	0	0.00	1	38.90	38.55	-1	880	-0.11%
2018/07/31	2	37.50	1	38.40	38.50	1	859	0.12%
2018/07/26	3	38.10	1	38.15	38.45	2	798	0.25%
2018/07/25	2	39.03	2	38.80	38.55	0	775	0.00%
2018/07/24	1	37.65	0	0.00	37.90	1	711	0.14%
2018/07/23	0	0.00	3	37.62	37.35	-3	668	-0.45%
2018/07/20	0	0.00	7	37.41	37.25	-7	621	-1.13%
2018/07/19	0	0.00	1	37.60	37.30	-1	601	-0.17%
2018/07/18	8	36.22	1	36.00	37.50	7	560	1.25%
2018/07/17	3	37.45	3	36.93	35.80	0	519	0.00%
2018/07/13	0	0.00	6	34.90	34.65	-6	390	-1.54%
2018/07/12	1	32.60	1	32.60	32.70	0	355	0.00%
2018/07/11	0	0.00	1	32.55	31.75	-1	348	-0.29%
2018/07/06	4	29.80	0	0.00	29.90	4	325	1.23%
2018/07/05	1	30.00	0	0.00	30.50	1	326	0.31%
2018/06/19	0	0.00	3	33.25	32.80	-3	363	-0.83%
2018/06/12	0	0.00	1	33.75	33.80	-1	360	-0.28%
2018/06/11	0	0.00	1	33.90	33.90	-1	359	-0.28%
2018/06/06	2	34.20	5	34.46	34.45	-3	349	-0.86%
2018/06/01	1	35.10	2	34.88	34.10	-1	333	-0.30%
2018/05/31	3	33.87	5	33.75	34.45	-2	306	-0.65%
2018/05/14	4	29.90	0	0.00	29.90	4	320	1.25%
2018/05/11	0	0.00	1	30.05	30.10	-1	328	-0.30%
2018/05/04	3	32.00	2	31.35	31.40	1	358	0.28%
2018/05/03	0	0.00	1	30.80	31.40	-1	356	-0.28%
2018/04/26	0	0.00	1	30.10	29.80	-1	445	-0.22%
2018/04/25	0	0.00	1	29.65	29.70	-1	447	-0.22%
2018/04/24	2	28.80	0	0.00	29.20	2	454	0.44%
2018/04/23	2	30.90	0	0.00	30.40	2	455	0.44%
2018/04/20	0	0.00	1	31.65	31.65	-1	453	-0.22%
2018/04/19	2	31.78	0	0.00	31.85	2	482	0.41%
2018/04/12	2	32.00	0	0.00	31.85	2	491	0.41%
2018/03/31	1	32.85	0	0.00	32.95	1	522	0.19%
2018/03/19	0	0.00	1	35.10	34.85	-1	563	-0.18%
2018/03/14	0	0.00	2	35.18	35.20	-2	569	-0.35%
2018/02/23	3	34.78	0	0.00	34.60	3	707	0.42%
2018/02/09	1	32.75	1	33.30	33.30	0	728	0.00%
2018/02/07	6	34.50	0	0.00	34.60	6	738	0.81%
2018/02/02	1	37.80	3	37.80	37.50	-2	904	-0.22%
2018/02/01	1	37.40	0	0.00	37.00	1	946	0.11%
2018/01/31	0	37.50	0	0.00	37.60	0	983	0.00%
2018/01/30	0	0.00	1	37.70	37.45	-1	1,052	-0.09%
2018/01/26	1	37.45	0	0.00	37.75	1	1,071	0.09%
2018/01/24	1	38.00	0	0.00	37.95	1	1,093	0.09%
2018/01/22	23	37.67	23	38.88	38.70	0	1,149	0.00%
2018/01/19	1	37.60	0	0.00	37.20	1	1,195	0.08%
2018/01/16	0	0.00	1	37.85	37.55	-1	1,370	-0.07%
2018/01/15	16	37.16	14	38.05	37.85	2	1,395	0.14%
2018/01/12	1	36.45	0	0.00	36.45	1	1,450	0.07%
2018/01/04	2	38.40	0	0.00	38.55	2	1,774	0.11%