創惟 (6104)-元大-金門券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
305張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	94.90	95.00	-1	2,232	-0.04%
2024/04/26	3	93.60	18	93.64	93.80	-15	2,251	-0.67%
2024/04/25	1	93.10	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%
2024/04/23	0	0.00	1	92.40	92.30	-1	2,342	-0.04%
2024/04/18	0.1	97.20	1	96.90	96.80	-0.9	2,361	-0.04%
2024/04/17	2	97.40	0	0.00	97.60	2	2,379	0.08%
2024/04/15	1	99.59	0	0.00	98.00	1	2,372	0.04%
2024/04/12	1	104.00	1	104.00	103.50	0	2,363	0.00%
2024/04/11	1.2	103.07	1	103.50	103.00	0.2	2,379	0.01%
2024/04/10	1	108.49	0	0.00	108.00	1	2,368	0.04%
2024/04/01	1.2	111.00	0	0.00	111.00	1.2	2,457	0.05%
2024/03/26	0	0.00	1	110.50	108.00	-1	2,542	-0.04%
2024/03/25	1	111.50	2	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0.1	108.50	0	0.00	109.00	0.1	2,555	0.00%
2024/03/20	1	107.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	7	108.86	0	0.00	108.50	7	2,619	0.27%
2024/03/18	0	0.00	1	107.00	107.00	-1	2,755	-0.04%
2024/03/15	1.1	105.09	1	105.00	105.50	0.1	2,787	0.00%
2024/03/14	2	107.25	1	107.50	107.00	1	2,793	0.04%
2024/03/13	1	106.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1.1	108.57	0	0.00	108.50	1.1	2,818	0.04%
2024/03/08	2	110.00	4	110.00	108.00	-2	2,890	-0.07%
2024/03/05	2	119.25	6	117.67	120.50	-4	2,987	-0.13%
2024/03/04	0	0.00	1	124.00	120.50	-1	3,162	-0.03%
2024/03/01	0	0.00	1	121.50	122.00	-1	3,233	-0.03%
2024/02/29	2	122.00	0	0.00	121.00	2	3,326	0.06%
2024/02/27	0	0.00	0.1	123.50	123.00	-0.1	3,643	0.00%
2024/02/26	8	128.75	7	127.59	127.50	1	3,764	0.03%
2024/02/23	6.1	123.93	13.2	124.69	125.00	-7.1	3,675	-0.19%
2024/02/16	0	0.00	4.6	116.34	118.50	-4.6	3,815	-0.12%
2024/02/15	1	112.00	50	112.00	113.50	-49	3,787	-1.29%
2024/02/05	4	109.13	1.3	109.40	108.00	2.7	3,759	0.07%
2024/02/02	50	109.50	1	110.00	110.50	49	3,759	1.30%
2024/02/01	1.1	109.02	0	0.00	109.50	1.1	3,755	0.03%
2024/01/31	6.4	108.90	7	108.07	109.00	-0.7	3,761	-0.02%
2024/01/30	0.2	107.00	1	106.00	106.00	-0.8	3,756	-0.02%
2024/01/29	5	106.00	0	0.00	107.50	5	3,775	0.13%
2024/01/26	0	107.00	0	0.00	106.00	0	3,785	0.00%
2024/01/25	1	107.00	0	0.00	107.00	1	3,787	0.03%
2024/01/24	0	0.00	1	111.50	108.50	-1	3,797	-0.03%
2024/01/23	3	107.83	0	0.00	108.00	3	3,792	0.08%
2024/01/22	0	0.00	1	108.50	109.50	-1	3,808	-0.03%
2024/01/19	1.1	107.09	0	0.00	106.00	1.1	3,820	0.03%
2024/01/17	1	109.50	0	0.00	106.00	1	3,894	0.03%
2024/01/15	1	113.50	1	114.00	113.50	0	3,874	0.00%
2024/01/12	5	112.60	0	0.00	111.00	5	3,894	0.13%
2024/01/11	0	116.00	1	114.00	114.00	-1	3,908	-0.03%
2024/01/10	0	0.00	1	115.00	117.00	-1	3,970	-0.03%
2024/01/05	2	118.75	3	119.33	118.50	-1	4,341	-0.02%
2024/01/04	2	118.49	0	0.00	116.50	2	4,352	0.05%
2024/01/03	1	118.00	3	119.50	119.50	-2	4,423	-0.05%
2023/12/29	1	118.00	1	119.50	120.00	0	4,380	0.00%
2023/12/27	1	122.50	2.1	122.74	122.00	-1.1	4,368	-0.02%
2023/12/26	21	121.07	21	120.50	121.00	0	4,337	0.00%
2023/12/25	1.6	120.61	2.1	118.67	122.00	-0.6	4,299	-0.01%
2023/12/22	2.1	117.24	1	117.00	118.00	1.1	4,259	0.03%
2023/12/21	0	116.50	0	0.00	116.00	0	4,258	0.00%
2023/12/20	4	118.00	3	118.67	117.50	1	4,254	0.02%
2023/12/19	3.1	117.45	2	117.50	118.50	1.1	4,245	0.03%
2023/12/18	8.1	118.68	5	120.00	117.00	3.1	4,248	0.07%
2023/12/15	1	120.96	0	0.00	119.00	1	4,246	0.02%
2023/12/14	1	120.50	1.1	120.50	121.00	-0.1	4,256	0.00%
2023/12/13	7.3	123.40	1	119.76	119.50	6.3	4,237	0.15%
2023/12/07	6	128.67	6	129.33	128.00	0	4,201	0.00%
2023/12/06	10	129.75	10.1	130.32	131.50	-0.1	4,195	0.00%
2023/12/05	6.1	128.01	9	127.78	127.00	-2.9	4,166	-0.07%
2023/12/04	7.1	131.49	19	132.53	129.50	-11.9	4,186	-0.28%
2023/12/01	1	130.54	3	130.83	131.00	-2	4,173	-0.05%
2023/11/30	3	136.00	10	134.25	134.00	-7	4,183	-0.17%
2023/11/29	0	0.00	5	135.10	136.50	-5	4,198	-0.12%
2023/11/28	15	131.33	4.1	129.32	132.50	11	4,025	0.27%
2023/11/27	4.1	129.85	1	130.96	126.50	3	3,997	0.08%
2023/11/24	14	131.36	10.6	133.24	128.00	3.4	3,972	0.09%
2023/11/22	20	126.95	11	125.59	128.00	9	3,474	0.26%
2023/11/21	9	118.94	4	119.63	120.00	5	3,257	0.15%
2023/11/20	3	122.50	0	0.00	119.50	3	3,193	0.09%
2023/11/17	1	114.50	1	115.00	118.50	0	3,044	0.00%
2023/11/16	4	113.25	4.1	114.03	114.00	-0.1	2,984	0.00%
2023/11/15	1	116.00	1.3	118.73	117.50	-0.3	2,910	-0.01%
2023/11/14	2	111.50	8	111.00	113.50	-6	2,755	-0.22%
2023/11/13	3	107.50	4	108.00	109.00	-1	2,731	-0.04%
2023/11/10	1	105.54	3	105.50	105.00	-2	2,725	-0.07%
2023/11/09	1	107.50	1	109.00	106.00	0	2,722	0.00%
2023/11/08	7	110.57	4	110.00	109.00	3	2,720	0.11%
2023/11/07	5	109.60	1	110.50	110.00	4	2,719	0.15%
2023/11/06	2	109.75	2.1	110.52	111.00	-0.1	2,739	0.00%
2023/11/03	4	108.75	4	107.50	107.00	0	2,748	0.00%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,759	-0.04%
2023/11/01	4	106.88	4	106.00	105.00	0	2,783	0.00%
2023/10/30	2	108.25	1	108.50	109.00	1	2,818	0.04%
2023/10/27	2	107.77	12	106.63	105.50	-10	2,819	-0.35%
2023/10/26	11.1	110.58	1	112.00	107.50	10.1	2,878	0.35%
2023/10/25	2.3	114.35	11.1	115.22	113.50	-8.8	2,913	-0.30%
2023/10/24	1	109.46	10	109.10	109.50	-9	2,972	-0.30%
2023/10/23	9	110.00	0	0.00	110.00	9	3,163	0.28%
2023/10/20	0.2	107.50	10	110.95	112.00	-9.8	3,248	-0.30%
2023/10/19	0.3	110.31	1	111.00	110.00	-0.7	3,244	-0.02%
2023/10/18	12.3	111.26	38	109.37	108.50	-25.7	3,252	-0.79%
2023/10/17	29.3	116.73	10	114.40	111.50	19.3	3,256	0.59%
2023/10/16	25	116.80	0	0.00	114.50	25	3,177	0.79%
2023/10/13	3	112.50	6	116.42	120.50	-3	3,102	-0.10%
2023/10/12	1	106.00	1	106.00	111.00	0	2,973	0.00%
2023/10/11	5	107.20	1	108.00	105.50	4	2,981	0.13%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/04	1	103.50	0	0.00	103.50	1	2,935	0.03%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/28	0	0.00	1	104.50	103.50	-1	2,964	-0.03%
2023/09/27	1	103.00	2	104.25	104.00	-1	2,970	-0.03%
2023/09/26	0	0.00	3	107.00	105.00	-3	2,979	-0.10%
2023/09/25	0	0.00	4	108.75	108.50	-4	2,977	-0.13%
2023/09/22	1	110.00	0	0.00	109.50	1	2,974	0.03%
2023/09/21	2	111.50	0	0.00	109.00	2	2,971	0.07%
2023/09/20	8	114.50	0	0.00	113.50	8	2,952	0.27%
2023/09/19	5.4	118.32	0	0.00	114.50	5.4	2,955	0.18%
2023/09/15	0	0.00	1	119.50	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	2	115.00	118.00	-2	2,872	-0.07%
2023/09/13	2	114.00	7	113.36	112.00	-5	2,938	-0.17%
2023/09/12	2	116.50	0	0.00	116.50	2	2,879	0.07%
2023/09/11	2	116.51	3	117.50	115.50	-1	2,897	-0.03%
2023/09/08	0	0.00	0.3	114.00	117.50	-0.3	2,906	-0.01%
2023/09/07	1	115.00	1	116.50	116.50	0	2,928	0.00%
2023/09/06	2	117.50	4	117.00	118.00	-2	2,873	-0.07%
2023/09/05	4	117.38	19	118.45	117.50	-15	2,830	-0.53%
2023/09/04	12.1	115.09	3	118.00	117.50	9.1	2,771	0.33%
2023/09/01	21	113.93	2	113.50	114.00	19	2,689	0.71%
2023/08/31	4.2	112.35	17.5	111.74	113.00	-13.3	2,671	-0.50%
2023/08/30	14	109.04	9	107.94	108.00	5	2,608	0.19%
2023/08/29	8	104.56	3	107.50	108.00	5	2,547	0.20%
2023/08/28	1	98.50	1.1	100.27	103.00	-0.1	2,488	0.00%
2023/08/24	0	0.00	4	100.00	98.20	-4	2,622	-0.15%
2023/08/21	0	99.40	0	0.00	99.40	0	2,689	0.00%
2023/08/18	4	99.38	3	98.40	99.50	1	2,693	0.04%
2023/08/17	1	99.80	1	100.50	102.00	0	2,698	0.00%
2023/08/15	0.1	95.57	0	0.00	94.80	0.1	2,686	0.00%
2023/08/09	2.5	103.40	0	0.00	103.00	2.5	2,643	0.09%
2023/08/07	2	107.50	0	0.00	106.50	2	2,629	0.08%
2023/08/02	0	0.00	21	111.83	111.50	-21	2,584	-0.81%
2023/08/01	9	117.06	0.2	115.00	114.00	8.8	2,570	0.34%
2023/07/31	18	119.33	27	121.91	115.00	-9	2,571	-0.35%
2023/07/28	23	119.91	5	120.20	120.00	18	2,509	0.72%
2023/07/27	35	117.09	37	120.08	120.00	-2	2,443	-0.08%
2023/07/26	30	118.58	29	117.60	113.50	1	2,343	0.04%
2023/07/25	1	116.50	4	117.88	117.50	-3	2,174	-0.14%
2023/07/21	0	0.00	1	112.00	112.50	-1	2,119	-0.05%
2023/07/20	3	116.17	0	0.00	115.00	3	2,140	0.14%
2023/07/14	1.2	106.75	2	109.00	106.00	-0.8	2,065	-0.04%
2023/07/12	1	106.50	0	0.00	107.00	1	2,053	0.05%
2023/07/11	1	106.50	0	0.00	107.50	1	2,064	0.05%
2023/07/07	1	108.50	0	0.00	108.50	1	2,219	0.05%
2023/07/04	0.1	114.50	0	0.00	114.00	0.1	2,251	0.00%
2023/06/19	1	117.00	2	117.25	116.00	-1	2,700	-0.04%
2023/06/13	1	116.00	0	0.00	117.50	1	2,727	0.04%
2023/06/12	1	113.00	0	0.00	113.00	1	2,720	0.04%
2023/06/08	1	114.00	0	0.00	113.50	1	2,995	0.03%
2023/06/07	0	0.00	10	115.50	116.00	-10	3,070	-0.33%
2023/06/06	0	0.00	20	115.50	114.50	-20	3,256	-0.61%
2023/06/01	0	0.00	2	117.00	117.00	-2	3,392	-0.06%
2023/05/31	2	117.76	3	117.50	117.50	-1	3,444	-0.03%
2023/05/30	41	113.90	9	114.56	115.00	32	3,404	0.94%
2023/05/29	1	106.50	1	108.00	112.50	0	3,411	0.00%
2023/05/26	0	0.00	56	106.35	106.00	-56	3,510	-1.59%
2023/05/25	2	110.50	12	109.92	109.00	-10	3,643	-0.27%
2023/05/24	2	109.50	0	0.00	109.50	2	3,766	0.05%
2023/05/23	4	112.00	0	0.00	111.50	4	3,941	0.10%
2023/05/22	0	0.00	3.1	109.98	110.00	-3.1	4,239	-0.07%
2023/05/19	0.1	109.20	0	0.00	108.00	0.1	4,507	0.00%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/16	0	106.00	11	106.00	105.50	-11	4,965	-0.22%
2023/05/12	4	104.00	0	0.00	107.50	4	5,141	0.08%
2023/05/11	0	108.00	0	0.00	104.50	0	5,270	0.00%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/09	0	0.00	3	107.00	107.50	-3	5,553	-0.05%
2023/05/04	2	109.00	1	108.50	106.50	1	6,359	0.02%
2023/05/03	0	0.00	1	108.50	109.50	-1	6,431	-0.02%
2023/04/28	0	0.00	1	106.50	108.00	-1	6,574	-0.02%
2023/04/27	1	104.50	1.1	102.55	103.50	-0.1	6,555	0.00%
2023/04/25	2	107.25	24	103.58	102.50	-22	6,707	-0.33%
2023/04/24	6	109.75	0	0.00	108.50	6	6,698	0.09%
2023/04/20	90	116.00	60	116.54	115.50	30	6,780	0.44%
2023/04/19	1	122.50	0	0.00	120.00	1	6,791	0.01%
2023/04/18	3	123.83	0	0.00	121.50	3	6,814	0.04%
2023/04/13	1	125.50	5.5	126.17	122.00	-4.5	7,028	-0.06%
2023/04/12	1.1	129.88	12	128.46	130.00	-11	6,966	-0.16%
2023/04/11	1	124.50	0	0.00	125.50	1	6,893	0.01%
2023/04/10	2.1	125.00	0	0.00	123.50	2.1	6,913	0.03%
2023/04/06	2	123.50	0	0.00	125.50	2	6,940	0.03%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	2	121.75	1	122.00	122.00	1	6,950	0.01%
2023/03/29	3	120.83	1.5	119.17	119.00	1.5	6,962	0.02%
2023/03/28	4	123.88	2	121.00	121.00	2	7,000	0.03%
2023/03/27	3	126.50	3	126.67	125.50	0	6,987	0.00%
2023/03/24	8	129.06	16	129.59	127.50	-8	7,028	-0.11%
2023/03/23	3	125.17	0	0.00	125.50	3	6,863	0.04%
2023/03/22	2	126.75	1	127.50	126.00	1	6,859	0.01%
2023/03/21	0	0.00	2	122.50	125.50	-2	6,789	-0.03%
2023/03/20	3	121.17	1	121.00	120.50	2	6,795	0.03%
2023/03/17	0	0.00	0.1	119.00	119.50	-0.1	6,849	0.00%
2023/03/16	0.1	117.50	1	115.50	116.50	-0.9	6,879	-0.01%
2023/03/14	1	117.50	3	117.00	116.50	-2	7,024	-0.03%
2023/03/13	62	115.43	61	120.64	120.50	1	7,217	0.01%
2023/03/10	2	125.25	0	0.00	124.00	2	7,418	0.03%
2023/03/09	4	132.00	6	131.50	128.00	-2	7,584	-0.03%
2023/03/08	2	126.00	7	126.57	128.00	-5	7,472	-0.07%
2023/03/07	2	128.00	1	127.50	127.00	1	7,556	0.01%
2023/03/06	6	130.17	4	130.75	130.00	2	7,594	0.03%
2023/03/03	4	127.75	5	127.60	127.00	-1	7,687	-0.01%
2023/03/02	16	126.22	15	126.50	126.50	1	7,798	0.01%
2023/03/01	0	0.00	1	125.50	127.00	-1	7,790	-0.01%
2023/02/24	11	124.77	1	130.00	124.00	10	7,833	0.13%
2023/02/23	11	127.95	72	128.46	128.00	-61	7,790	-0.78%
2023/02/22	3	121.50	1	122.50	122.50	2	7,937	0.03%
2023/02/21	5	128.10	1	127.00	127.00	4	8,019	0.05%
2023/02/20	31	128.87	30	127.47	127.50	1	7,974	0.01%
2023/02/17	4	120.75	7	120.14	123.00	-3	7,825	-0.04%
2023/02/16	3	117.50	0	0.00	118.50	3	7,829	0.04%
2023/02/15	3	115.17	2.5	115.60	115.50	0.5	8,157	0.01%
2023/02/14	12.1	118.45	3.1	119.81	116.50	9	8,149	0.11%
2023/02/13	5	115.00	0.3	115.00	115.50	4.7	8,051	0.06%
2023/02/10	2	116.75	2	117.25	115.00	0	8,172	0.00%
2023/02/09	0.5	113.00	1	117.50	117.00	-0.5	8,302	-0.01%
2023/02/08	4.3	117.15	4	115.63	114.50	0.3	8,304	0.00%
2023/02/07	0.1	116.50	0	0.00	115.50	0.1	8,270	0.00%
2023/02/06	3	117.83	1	119.00	119.00	2	8,347	0.02%
2023/02/03	4	114.63	10	115.90	118.00	-6	8,352	-0.07%
2023/02/02	2.8	110.00	5	108.80	108.50	-2.2	8,079	-0.03%
2023/02/01	2	105.25	2	104.75	105.50	0	8,565	0.00%
2023/01/31	15.2	103.63	40	103.58	104.50	-24.8	8,592	-0.29%
2023/01/30	46	103.67	0	0.00	103.00	46	8,629	0.53%
2023/01/17	0	0.00	1	97.10	96.80	-1	8,747	-0.01%
2023/01/16	2	96.15	1	96.20	97.40	1	8,952	0.01%
2023/01/13	27	98.89	27	96.34	96.00	0	8,997	0.00%
2023/01/10	5	97.90	2.2	100.23	97.50	2.8	9,081	0.03%
2023/01/09	0.2	98.00	0.1	97.30	96.70	0.1	9,089	0.00%
2023/01/06	0.1	96.70	3.2	96.78	96.70	-3.1	9,139	-0.03%
2023/01/05	8.2	97.28	7.3	95.86	96.00	0.9	9,212	0.01%
2023/01/04	6.2	93.41	7	95.84	96.10	-0.8	9,225	-0.01%
2023/01/03	0.1	91.84	0	0.00	92.50	0.1	9,221	0.00%
2022/12/30	0	89.80	0	0.00	88.00	0	9,307	0.00%
2022/12/29	0	87.70	4	87.35	87.80	-4	9,430	-0.04%
2022/12/28	1	89.60	0	89.70	88.30	1	9,677	0.01%
2022/12/27	6	90.93	5	90.96	90.30	1	9,891	0.01%
2022/12/26	2	88.10	0	0.00	87.60	2	10,053	0.02%
2022/12/23	2	88.80	0	0.00	88.80	2	10,276	0.02%
2022/12/20	1	94.50	1	94.00	89.30	0	10,634	0.00%
2022/12/19	0	95.70	1	94.70	93.70	-1	10,700	-0.01%
2022/12/16	0	0.00	11.1	97.07	95.70	-11.1	10,759	-0.10%
2022/12/15	4	102.00	0.1	102.00	101.00	4	10,815	0.04%
2022/12/14	0.1	103.00	0	0.00	102.50	0.1	10,830	0.00%
2022/12/13	0.1	103.50	1.1	103.31	101.00	-1.1	10,885	-0.01%
2022/12/12	0	0.00	0	104.00	101.00	0	10,901	0.00%
2022/12/09	4	105.89	1	107.50	105.50	3	10,914	0.03%
2022/12/08	2	104.50	0.1	105.00	104.00	1.9	10,879	0.02%
2022/12/07	2	106.50	0	103.33	103.00	2	10,887	0.02%
2022/12/06	0	0.00	3.1	107.48	104.50	-3.1	10,835	-0.03%
2022/12/05	3.1	110.68	8.2	110.21	109.50	-5.1	10,850	-0.05%
2022/12/02	24.1	104.71	19.1	106.83	107.00	5	10,675	0.05%
2022/12/01	11.2	98.45	5.1	100.70	100.00	6.1	10,409	0.06%
2022/11/30	0	0.00	9	95.59	93.70	-9	10,390	-0.09%
2022/11/29	67.1	95.29	41	94.72	94.50	26.1	10,435	0.25%
2022/11/28	6	96.02	6.6	97.25	97.60	-0.6	10,366	-0.01%
2022/11/25	8.2	97.46	8	97.06	96.50	0.2	10,336	0.00%
2022/11/24	24.1	94.93	8	95.71	96.20	16.1	10,197	0.16%
2022/11/23	1.2	91.74	0	0.00	91.10	1.2	10,093	0.01%
2022/11/22	11	93.12	5	91.90	90.90	6	10,131	0.06%
2022/11/21	14	95.20	43.1	95.64	94.30	-29.1	10,157	-0.29%
2022/11/18	7.6	97.16	4	95.05	95.10	3.6	10,210	0.03%
2022/11/17	64.2	95.12	27	95.11	96.30	37.2	10,032	0.37%
2022/11/16	0.1	95.20	0	0.00	94.30	0.1	9,957	0.00%
2022/11/15	33.1	93.88	28	93.53	94.50	5.1	9,958	0.05%
2022/11/14	16	92.42	55	94.15	95.00	-39	10,052	-0.39%
2022/11/11	48	93.46	23	96.29	91.70	25	10,143	0.25%
2022/11/10	5	92.02	5	90.90	91.00	0	9,942	0.00%
2022/11/09	69	91.18	67.1	91.53	91.80	1.9	10,574	0.02%
2022/11/08	37.1	90.49	23.9	91.95	88.50	13.2	10,728	0.12%
2022/11/07	34.4	89.78	35	89.73	89.00	-0.6	10,775	-0.01%
2022/11/04	30.3	88.72	5	88.60	89.00	25.3	10,622	0.24%
2022/11/03	1.1	89.47	1.1	88.81	88.60	0.1	10,544	0.00%
2022/11/02	1	86.93	0	0.00	89.00	1	10,572	0.01%
2022/11/01	2	87.10	47	85.77	87.10	-45	10,461	-0.43%
2022/10/31	17.1	82.99	16	83.46	83.40	1.1	10,351	0.01%
2022/10/28	53	84.33	8	83.10	82.10	45	10,407	0.43%
2022/10/26	0	0.00	1	75.00	75.10	-1	9,967	-0.01%
2022/10/25	17	76.41	17	76.54	75.20	0	9,988	0.00%
2022/10/24	3	85.00	3	83.90	82.10	0	10,014	0.00%
2022/10/21	3	82.87	3	81.60	80.10	0	10,055	0.00%
2022/10/20	3	84.50	3	83.90	83.60	0	10,334	0.00%
2022/10/19	1	88.30	1.1	86.24	85.20	-0.1	10,430	0.00%
2022/10/18	2.1	89.14	0	87.10	87.40	2.1	10,586	0.02%
2022/10/17	0	87.00	0	0.00	89.70	0	11,013	0.00%
2022/10/14	5	84.76	4	83.10	85.80	1	11,393	0.01%
2022/10/13	24	83.32	23	79.05	78.00	1	11,510	0.01%
2022/10/12	1.1	86.46	0	0.00	84.40	1.1	11,553	0.01%
2022/10/11	0	0.00	1.1	85.73	86.40	-1.1	11,710	-0.01%
2022/10/07	9	92.76	10	91.13	90.30	-1	11,951	-0.01%
2022/10/06	2.1	94.17	2	94.55	93.70	0.1	12,160	0.00%
2022/10/05	11	96.45	10.2	94.24	92.50	0.8	12,257	0.01%
2022/10/04	5	93.10	5	91.64	94.00	0	12,307	0.00%
2022/10/03	5.1	90.52	4	91.55	92.70	1.1	12,390	0.01%
2022/09/30	6.1	85.78	7	85.64	88.10	-0.9	12,546	-0.01%
2022/09/29	1	90.70	0	0.00	83.30	1	12,679	0.01%
2022/09/28	19	90.88	150	89.03	88.80	-131	12,789	-1.02%	大賣/鉅額交易
2022/09/27	19	89.29	19	90.54	93.40	0	12,951	0.00%
2022/09/26	26	92.78	0	0.00	87.60	26	13,042	0.20%
2022/09/23	10	99.18	10	98.45	96.60	0	13,268	0.00%
2022/09/22	6	96.42	5	97.30	100.50	1	13,500	0.01%
2022/09/21	1	100.50	0	0.00	98.00	1	13,616	0.01%
2022/09/20	0	0.00	3	99.10	99.30	-3	13,833	-0.02%
2022/09/19	25	100.80	25	100.00	99.50	0	13,892	0.00%
2022/09/16	20	102.13	21	101.02	100.00	-1	14,077	-0.01%
2022/09/14	2	104.50	1	100.50	107.00	1	14,506	0.01%
2022/09/13	23	105.17	0	0.00	104.50	23	14,714	0.16%
2022/09/12	2	105.75	2	106.25	104.50	0	14,947	0.00%
2022/09/08	1	104.00	1	104.50	104.50	0	15,021	0.00%
2022/09/07	21.2	100.98	21	101.52	101.50	0.2	15,044	0.00%
2022/09/06	40.1	105.12	23	103.15	102.50	17.1	15,134	0.11%
2022/09/05	45	115.09	4	115.38	113.00	41	15,073	0.27%
2022/09/02	32.3	120.28	8	121.06	120.00	24.3	15,046	0.16%
2022/09/01	1.1	120.98	1	122.00	120.00	0.1	15,125	0.00%
2022/08/31	0	0.00	6	124.00	123.50	-6	15,229	-0.04%
2022/08/30	36	122.18	36	121.53	120.50	0	15,284	0.00%
2022/08/29	20.1	119.39	24	121.06	122.50	-3.9	15,418	-0.03%
2022/08/26	1.4	128.45	2.1	125.64	125.50	-0.7	15,490	0.00%
2022/08/25	2.1	128.94	2	128.50	127.00	0.1	15,557	0.00%
2022/08/24	1.3	128.54	0	0.00	125.50	1.3	15,670	0.01%
2022/08/23	12.1	126.95	42	129.00	129.00	-30	15,831	-0.19%
2022/08/22	30.2	129.42	0	0.00	128.00	30.2	15,996	0.19%
2022/08/19	8	133.44	8	133.31	133.00	0	16,019	0.00%
2022/08/18	32.2	126.38	64.4	130.25	132.00	-32.2	15,969	-0.20%
2022/08/17	38	130.71	3	129.67	128.00	35	15,821	0.22%
2022/08/16	19.4	133.13	14	131.89	131.50	5.4	15,835	0.03%
2022/08/15	1	127.00	48	123.16	130.50	-47	15,334	-0.31%
2022/08/12	47	120.14	0	0.00	119.00	47	15,269	0.31%
2022/08/11	1	115.50	1	118.50	113.50	0	15,319	0.00%
2022/08/10	13	113.39	13	113.46	115.00	0	15,659	0.00%
2022/08/09	1	118.00	1	115.00	114.50	0	16,036	0.00%
2022/08/08	2	113.25	2	114.00	114.00	0	16,251	0.00%
2022/08/05	1	117.00	0	0.00	116.00	1	16,600	0.01%
2022/08/04	4	114.25	5	113.20	115.00	-1	16,799	-0.01%
2022/08/03	1	116.50	1	113.50	111.00	0	16,929	0.00%
2022/08/01	9	120.11	2	120.50	120.50	7	17,327	0.04%
2022/07/29	11	121.18	3	120.17	120.50	8	17,475	0.05%
2022/07/28	5	122.30	7	123.86	119.50	-2	17,587	-0.01%
2022/07/27	13	123.35	3	124.33	125.50	10	17,514	0.06%
2022/07/26	4	131.13	5	131.50	129.50	-1	17,300	-0.01%
2022/07/25	5	138.70	8.1	137.94	137.00	-3.1	17,314	-0.02%
2022/07/22	40.1	147.21	36	146.01	143.00	4.1	17,441	0.02%
2022/07/21	17	142.56	16	140.00	145.00	1	17,174	0.01%
2022/07/20	5	134.40	7	134.93	133.50	-2	17,003	-0.01%
2022/07/19	52	132.60	53	130.68	130.50	-1	17,046	-0.01%
2022/07/18	18	134.67	18	137.03	132.50	0	17,195	0.00%
2022/07/15	7	133.79	9	135.50	133.00	-2	17,198	-0.01%
2022/07/14	4	134.74	1	138.00	134.00	3	17,096	0.02%
2022/07/12	7	124.71	7	126.64	127.00	0	17,014	0.00%
2022/07/11	1	127.58	6	130.42	131.50	-5	17,012	-0.03%
2022/07/08	22	127.52	70	132.49	134.50	-48	16,992	-0.28%
2022/07/07	55	127.24	47	129.85	128.00	8	16,796	0.05%
2022/07/06	45	133.67	4	129.88	125.00	41	16,633	0.25%
2022/07/05	3	136.17	3	135.67	138.50	0	16,483	0.00%
2022/07/04	5	137.50	5	137.40	135.50	0	16,684	0.00%
2022/07/01	1	147.00	4	140.50	140.50	-3	16,796	-0.02%
2022/06/30	30	141.98	31	144.19	149.00	-1	16,587	-0.01%
2022/06/29	50	146.33	72	148.73	150.50	-22	16,412	-0.13%
2022/06/28	36	155.76	14	150.43	148.50	22	16,339	0.13%
2022/06/27	2	166.25	4	167.63	164.50	-2	16,379	-0.01%
2022/06/24	2	164.41	2	159.50	160.00	0	16,541	0.00%
2022/06/23	21	161.26	21	160.21	161.00	0	16,472	0.00%
2022/06/22	5	164.50	11.2	158.24	155.50	-6.2	16,295	-0.04%
2022/06/21	28.2	169.55	14	166.86	171.50	14.2	16,251	0.09%
2022/06/20	17.1	174.42	10	172.05	164.50	7.1	16,400	0.04%
2022/06/17	8	185.56	3	188.50	182.50	5	16,557	0.03%
2022/06/16	3	200.14	0	0.00	191.00	3	17,063	0.02%
2022/06/15	1.1	206.38	0.2	205.00	199.00	0.9	17,598	0.00%
2022/06/14	6.2	206.61	12	204.21	204.50	-5.8	17,776	-0.03%
2022/06/13	4.1	201.00	6	196.83	201.00	-1.9	18,080	-0.01%
2022/06/10	9.1	198.84	9	199.44	201.00	0.1	18,463	0.00%
2022/06/08	3	202.50	1	202.00	200.50	2	19,158	0.01%
2022/06/07	2	200.00	2	199.50	200.50	0	19,466	0.00%
2022/06/06	3	206.82	1	208.50	208.50	2	19,980	0.01%
2022/06/02	3	211.33	3	211.50	213.50	0	20,703	0.00%
2022/06/01	2	214.00	1	214.50	208.50	1	21,005	0.00%
2022/05/31	4	208.00	9	209.83	211.50	-5	21,454	-0.02%
2022/05/30	7	208.00	5	204.40	211.50	2	22,102	0.01%
2022/05/27	7	196.00	6	197.08	192.50	1	22,692	0.00%
2022/05/26	4	196.49	4	194.88	191.00	0	23,005	0.00%
2022/05/25	39	194.18	39	195.94	197.50	0	23,638	0.00%
2022/05/24	3	193.17	3	196.83	194.00	0	23,892	0.00%
2022/05/23	4	207.63	2	206.25	202.00	2	24,202	0.01%
2022/05/20	0	0.00	0	210.00	208.00	0	24,359	0.00%
2022/05/19	19	205.13	21	207.69	213.50	-2	24,259	-0.01%
2022/05/18	34	216.35	35	214.94	213.50	-1	24,343	0.00%
2022/05/17	7	209.64	3	202.50	212.00	4	24,314	0.02%
2022/05/16	19	200.89	22	201.89	196.00	-3	24,621	-0.01%
2022/05/13	16	195.47	17.1	198.06	197.00	-1.1	25,140	0.00%
2022/05/12	16	190.47	15	189.60	183.50	1	25,318	0.00%
2022/05/11	7	193.29	6	195.92	194.50	1	25,571	0.00%
2022/05/10	7	182.36	8	183.00	196.50	-1	26,008	0.00%
2022/05/09	20.1	187.93	20	191.73	184.50	0.1	26,206	0.00%
2022/05/06	6	196.50	4	195.75	192.00	2	26,424	0.01%
2022/05/05	17	213.03	19	214.05	211.50	-2	26,377	-0.01%
2022/05/04	3	206.67	6	206.75	205.00	-3	26,305	-0.01%
2022/05/03	6	203.17	5	204.10	205.00	1	26,451	0.00%
2022/04/29	4	209.00	4	204.63	199.50	0	26,513	0.00%
2022/04/28	5	204.70	6	206.33	204.00	-1	26,627	0.00%
2022/04/27	8	194.25	8	194.13	203.50	0	26,744	0.00%
2022/04/26	6	201.17	6	201.92	203.50	0	26,663	0.00%
2022/04/25	7	204.00	3	209.00	199.50	4	26,652	0.02%
2022/04/22	3	226.50	0	0.00	221.50	3	26,853	0.01%
2022/04/21	3	234.00	3	231.67	239.00	0	26,713	0.00%
2022/04/20	2	225.50	3	224.17	229.00	-1	26,560	0.00%
2022/04/19	2	223.25	3	229.00	221.50	-1	26,443	0.00%
2022/04/18	3	225.01	1	222.00	226.50	2	26,356	0.01%
2022/04/15	22	229.02	20	227.75	225.50	2	26,358	0.01%
2022/04/14	5	240.82	2	234.25	232.00	3	26,251	0.01%
2022/04/13	0	0.00	3	256.83	248.00	-3	26,134	-0.01%
2022/04/12	8	254.50	3	260.50	249.50	5	26,067	0.02%
2022/04/11	4	258.38	4	253.88	246.00	0	25,928	0.00%
2022/04/08	13	265.08	13	264.62	264.50	0	25,894	0.00%
2022/04/07	12	293.04	12	288.88	272.00	0	25,455	0.00%
2022/03/31	2	297.50	1	296.00	302.00	1	25,247	0.00%
2022/03/30	3	312.17	2	309.25	304.50	1	25,271	0.00%
2022/03/29	11	313.32	11	315.27	309.00	0	25,361	0.00%
2022/03/28	3	299.50	2	295.50	303.00	1	25,412	0.00%
2022/03/25	12	297.08	12	293.21	292.50	0	25,973	0.00%
2022/03/24	30	304.10	29	296.29	292.00	1	26,531	0.00%
2022/03/23	28	317.49	25	307.63	298.00	3	26,924	0.01%
2022/03/22	28	301.65	30	302.17	307.00	-2	26,954	-0.01%
2022/03/21	17	299.29	19	294.97	306.50	-2	26,822	-0.01%
2022/03/18	21	291.95	18	292.86	291.50	3	26,240	0.01%
2022/03/17	9	283.89	10.1	283.32	292.00	-1.1	25,674	0.00%
2022/03/16	8	262.56	15	264.23	265.50	-7	25,410	-0.03%
2022/03/15	34	286.60	27	274.02	265.00	7	25,180	0.03%
2022/03/14	3	298.17	4	297.25	294.00	-1	24,990	0.00%
2022/03/11	4	279.88	5	281.40	289.50	-1	24,549	0.00%
2022/03/10	5	280.80	3.5	278.36	279.00	1.5	24,273	0.01%
2022/03/09	19	275.18	19	276.13	270.50	0	24,002	0.00%
2022/03/08	22.5	271.10	25.2	270.94	265.50	-2.7	23,491	-0.01%
2022/03/07	45.2	270.07	47.3	273.81	265.00	-2.1	22,922	-0.01%
2022/03/04	22	292.70	14	284.93	281.00	8	22,690	0.04%
2022/03/03	8	291.44	12.2	292.58	293.50	-4.2	22,257	-0.02%
2022/03/02	26	257.75	24	268.31	273.00	2	21,598	0.01%
2022/03/01	38.5	250.43	39	249.45	248.50	-0.5	20,908	0.00%
2022/02/25	28	249.09	30	247.25	245.00	-2	20,682	-0.01%
2022/02/24	8	235.00	7	236.79	233.00	1	20,263	0.00%
2022/02/23	5	236.20	4	233.88	238.50	1	20,564	0.00%
2022/02/22	7.1	231.01	5	230.60	226.50	2.1	20,451	0.01%
2022/02/21	2	235.00	2	236.50	240.00	0	20,648	0.00%
2022/02/18	2	234.75	2	238.25	238.50	0	21,484	0.00%
2022/02/17	7	237.93	7	238.21	236.00	0	21,706	0.00%
2022/02/16	33	249.00	33.2	248.08	245.50	-0.2	22,235	0.00%
2022/02/15	30	264.55	29.1	258.95	245.00	1	22,917	0.00%
2022/02/14	16	265.84	16.2	267.39	265.00	-0.2	22,606	0.00%
2022/02/11	10	259.10	10.1	258.60	271.00	-0.1	22,673	0.00%
2022/02/10	30	250.78	31.1	248.88	246.50	-1.1	22,468	0.00%
2022/02/09	4	232.13	4.1	233.79	243.00	-0.1	21,779	0.00%
2022/02/08	5.1	217.33	4	218.25	221.00	1.1	21,383	0.00%
2022/02/07	8	208.44	8	210.56	213.50	0	21,002	0.00%
2022/01/26	21	202.17	21	199.21	194.50	0	21,059	0.00%
2022/01/25	8.1	204.23	8	205.88	205.00	0.1	21,190	0.00%
2022/01/24	8.2	194.99	8	197.25	204.50	0.2	21,345	0.00%
2022/01/21	7.1	208.78	7.4	204.48	198.00	-0.3	21,519	0.00%
2022/01/20	35.2	210.23	38	211.08	210.00	-2.9	21,736	-0.01%
2022/01/19	6.2	206.48	8	205.87	207.00	-1.9	21,725	-0.01%
2022/01/18	9	206.11	49.1	206.96	205.50	-40.1	22,038	-0.18%
2022/01/17	7.3	200.48	7	200.93	203.50	0.3	21,998	0.00%
2022/01/14	2	190.01	2	190.50	192.00	0	21,910	0.00%
2022/01/13	1	186.00	3	186.00	185.50	-2	22,163	-0.01%
2022/01/12	0	0.00	1	191.50	191.50	-1	22,460	0.00%
2022/01/11	7	189.21	8	188.50	191.50	-1	22,880	0.00%
2022/01/10	4	184.75	7	186.36	190.00	-3	22,961	-0.01%
2022/01/07	43	186.95	44.2	181.31	179.00	-1.2	23,066	0.00%
2022/01/06	21	192.17	22	193.43	194.00	-1	23,236	0.00%
2022/01/05	38	191.05	38.3	189.43	188.00	-0.3	23,394	0.00%
2022/01/04	11	197.55	11.1	198.51	198.00	-0.1	23,775	0.00%
2022/01/03	12	198.96	12	199.00	196.00	0	24,054	0.00%
2021/12/30	11	196.59	11	197.45	201.50	0	24,307	0.00%
2021/12/29	50	197.67	51	196.85	197.00	-1	24,731	0.00%
2021/12/28	33	201.09	33.6	198.82	199.50	-0.6	25,218	0.00%
2021/12/27	51	196.25	50	197.76	198.00	1	25,437	0.00%
2021/12/24	51	207.63	4	207.75	199.00	47	25,595	0.18%
2021/12/23	16.1	210.33	16	210.41	206.00	0.1	25,704	0.00%
2021/12/22	14.1	209.08	14	208.07	204.00	0.1	25,675	0.00%
2021/12/21	10	207.05	9	208.67	206.50	1	25,621	0.00%
2021/12/20	23	213.67	17.2	215.20	198.00	5.9	25,464	0.02%
2021/12/17	55	208.09	54.3	203.58	205.00	0.8	25,290	0.00%
2021/12/16	24	198.90	28	201.82	208.00	-4	25,375	-0.02%
2021/12/15	21	185.43	22	185.34	189.50	-1	25,699	0.00%
2021/12/13	13	180.81	12	182.04	183.50	1	26,304	0.00%
2021/12/10	7	183.50	2	184.25	180.50	5	26,599	0.02%
2021/12/09	2	189.50	1	188.50	186.50	1	26,821	0.00%
2021/12/08	4	189.00	6	190.17	195.00	-2	27,138	-0.01%
2021/12/07	2.1	188.69	6	188.67	184.00	-3.9	27,624	-0.01%
2021/12/06	1	187.00	3	185.50	187.50	-2	27,917	-0.01%
2021/12/03	25	184.80	19	184.05	183.00	6	29,107	0.02%
2021/12/02	7	187.71	10	185.75	185.50	-3	29,262	-0.01%
2021/12/01	9.2	185.65	7.1	190.01	194.00	2.1	29,561	0.01%
2021/11/30	5.1	189.90	11	185.82	182.50	-5.9	30,953	-0.02%
2021/11/29	9	179.72	6	183.58	185.00	3	31,179	0.01%
2021/11/26	8	178.06	4	176.38	177.00	4	31,689	0.01%
2021/11/25	1.2	187.14	1	181.00	181.00	0.2	32,666	0.00%
2021/11/24	5	186.20	6	185.50	188.00	-1	32,558	0.00%
2021/11/23	22	192.43	28	189.16	189.00	-6	32,605	-0.02%
2021/11/22	24	198.38	24	200.77	193.50	0	32,490	0.00%
2021/11/19	12	189.67	12	188.79	188.50	0	32,013	0.00%
2021/11/18	25	194.26	23	193.15	190.00	2	32,109	0.01%
2021/11/17	38	188.49	42	190.42	193.00	-4	32,077	-0.01%
2021/11/16	70	177.21	68	178.71	179.00	2	31,411	0.01%
2021/11/15	22	177.23	25	179.48	182.00	-3	31,398	-0.01%
2021/11/12	70	171.51	68	170.64	165.50	2	30,764	0.01%
2021/11/11	45	153.06	54	156.06	166.50	-9	29,670	-0.03%
2021/11/10	31	152.48	28	152.16	151.50	3	29,338	0.01%
2021/11/09	26	144.85	22	146.27	147.00	4	28,924	0.01%
2021/11/05	0	0.00	1	135.00	138.50	-1	29,012	0.00%
2021/11/04	3	137.67	3	138.17	135.50	0	29,134	0.00%
2021/11/03	8	138.63	9	138.72	138.50	-1	29,096	0.00%
2021/11/02	10	147.55	15	142.23	142.00	-5	28,991	-0.02%
2021/11/01	22	151.64	18	151.72	152.00	4	29,059	0.01%
2021/10/29	18	147.89	23	147.20	144.00	-5	28,845	-0.02%
2021/10/28	48	146.14	48	147.48	148.50	0	28,527	0.00%
2021/10/27	7	140.86	12	143.04	145.50	-5	28,037	-0.02%
2021/10/26	32	142.59	25	142.66	132.50	7	27,710	0.03%
2021/10/25	9	143.83	13	144.85	143.50	-4	27,246	-0.01%
2021/10/22	20	139.80	19	138.34	142.50	1	27,046	0.00%
2021/10/21	29	140.22	36	140.97	138.00	-7	26,749	-0.03%
2021/10/20	43	132.64	40	133.86	137.50	3	26,407	0.01%
2021/10/19	12	126.38	10	129.25	131.50	2	26,089	0.01%
2021/10/18	16	120.88	12	121.00	123.00	4	25,632	0.02%
2021/10/15	8	121.69	33	122.76	121.00	-25	25,484	-0.10%
2021/10/14	34	119.78	43	120.36	121.00	-9	25,532	-0.04%
2021/10/13	43	119.76	23	118.22	120.50	20	25,648	0.08%
2021/10/12	42	124.12	26	120.04	117.50	16	25,808	0.06%
2021/10/08	6	123.33	10	125.50	128.50	-4	25,528	-0.02%
2021/10/07	12	115.42	23	117.74	117.00	-11	25,291	-0.04%
2021/10/06	12	121.04	9	115.94	113.50	3	25,205	0.01%
2021/10/05	55	117.85	78	119.94	125.00	-23	24,788	-0.09%
2021/10/04	79	128.07	57	121.89	121.50	22	24,234	0.09%
2021/10/01	72	137.99	66	136.23	135.00	6	23,859	0.03%
2021/09/30	62	140.22	62	140.56	140.00	0	23,574	0.00%
2021/09/29	71	144.14	67	140.28	138.00	4	23,288	0.02%
2021/09/28	48	145.57	48	147.04	148.50	0	22,975	0.00%
2021/09/27	19	154.13	9	153.22	144.50	10	22,725	0.04%
2021/09/24	12	155.96	16	155.06	155.00	-4	22,209	-0.02%
2021/09/23	19	152.84	22	152.61	152.00	-3	21,716	-0.01%
2021/09/22	50	148.47	49.3	150.92	147.00	0.7	21,035	0.00%
2021/09/17	67	145.49	68	147.46	151.00	-1	20,258	0.00%
2021/09/16	18	143.56	12	144.13	146.00	6	19,748	0.03%
2021/09/15	12	138.13	9	136.72	142.00	3	19,184	0.02%
2021/09/14	47	136.17	46	137.75	137.00	1	18,789	0.01%
2021/09/13	55	140.23	53	137.63	136.00	2	18,429	0.01%
2021/09/10	37	144.09	37	144.74	145.50	0	17,864	0.00%
2021/09/09	8	138.13	8	138.69	144.00	0	17,099	0.00%
2021/09/08	30	138.87	30	137.87	137.50	0	16,620	0.00%
2021/09/07	12	140.75	12	140.63	136.00	0	15,324	0.00%
2021/09/06	54.3	153.59	56	153.34	151.00	-1.7	14,999	-0.01%
2021/09/03	94	156.01	91	152.12	160.00	3	14,481	0.02%
2021/09/02	19	153.76	19	153.63	157.50	0	12,775	0.00%
2021/09/01	12	136.67	20	138.65	143.50	-8	12,270	-0.07%
2021/08/31	21	133.29	20	133.43	130.50	1	11,475	0.01%
2021/08/30	0	0.00	5	124.40	126.50	-5	10,232	-0.05%
2021/08/27	11	115.77	13	114.85	115.00	-2	10,138	-0.02%
2021/08/26	9	123.83	9	122.72	120.50	0	9,847	0.00%
2021/08/25	6	124.25	5	125.70	122.50	1	9,549	0.01%
2021/08/24	16	123.47	15	123.53	124.00	1	9,265	0.01%
2021/08/23	13	117.12	16	118.63	122.50	-3	8,756	-0.03%
2021/08/20	10	104.25	13	107.42	111.50	-3	8,208	-0.04%
2021/08/19	9	108.00	8	106.38	101.50	1	7,860	0.01%
2021/08/18	2	100.00	7	103.07	106.50	-5	7,292	-0.07%
2021/08/17	8	101.03	2	105.50	97.00	6	6,989	0.09%
2021/08/16	8	97.56	5	99.16	102.50	3	6,656	0.05%
2021/08/13	3	101.53	5	103.60	97.70	-2	6,403	-0.03%
2021/08/12	6	101.83	4	103.50	103.00	2	6,118	0.03%
2021/08/11	1	103.50	1	105.50	106.00	0	5,838	0.00%
2021/08/10	12	115.21	12	114.88	110.00	0	5,535	0.00%
2021/08/09	3	123.00	0	0.00	122.00	3	5,306	0.06%
2021/08/06	5	129.20	3	124.50	129.00	2	5,222	0.04%
2021/08/05	6	136.33	9	136.94	135.00	-3	5,083	-0.06%
2021/08/04	0	0.00	0	134.50	128.00	0	4,647	0.00%
2021/08/03	0	0.00	1	138.50	138.00	-1	4,411	-0.02%
2021/08/02	1	142.00	5	138.50	142.00	-4	4,343	-0.09%
2021/07/30	5	125.90	1	133.01	133.00	4	4,278	0.09%
2021/07/29	2	118.50	11	122.91	124.50	-9	4,196	-0.21%
2021/07/28	2	120.00	1	114.50	113.50	1	4,155	0.02%
2021/07/26	2	124.00	1	124.00	132.50	1	4,132	0.02%
2021/07/23	0	0.00	3	122.33	120.50	-3	4,089	-0.07%
2021/07/22	3	123.33	0	0.00	123.00	3	4,022	0.07%
2021/07/21	1	114.00	1	114.00	122.50	0	3,955	0.00%
2021/07/20	6	111.33	7.5	111.07	111.50	-1.5	3,915	-0.04%
2021/07/19	18	109.17	17	110.97	111.50	1	3,564	0.03%
2021/07/16	5	96.72	12	99.49	101.50	-7	3,283	-0.21%
2021/07/15	0	0.00	10	92.00	92.70	-10	2,997	-0.33%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	2	74.50	6	77.55	76.70	-4	2,887	-0.14%
2021/07/12	1	74.10	0	0.00	74.00	1	2,647	0.04%
2021/07/08	0	0.00	0.4	71.80	72.00	-0.4	2,614	-0.02%
2021/07/07	1	70.20	4	69.83	69.80	-3	2,624	-0.11%
2021/07/05	2	71.65	1	71.80	71.80	1	2,786	0.04%
2021/07/02	4	71.40	1	70.10	72.00	3	2,768	0.11%
2021/07/01	0.5	70.00	0	0.00	69.40	0.5	2,742	0.02%
2021/06/30	0	0.00	0.1	66.75	66.80	-0.1	2,705	-0.01%
2021/06/29	0.1	65.90	0	0.00	65.90	0.1	2,734	0.01%
2021/06/28	1	65.30	0	0.00	65.80	1	2,968	0.03%
2021/06/25	1	63.50	0	0.00	63.20	1	2,971	0.03%
2021/06/22	0.5	62.40	0	0.00	60.60	0.5	3,012	0.02%
2021/06/21	0	0.00	1	62.20	62.00	-1	3,006	-0.03%
2021/06/18	1	63.60	1	65.00	63.20	0	3,005	0.00%
2021/06/16	1	61.90	1	63.40	61.90	0	2,989	0.00%
2021/06/02	1	62.80	1	62.20	61.00	0	3,015	0.00%
2021/06/01	1	62.40	0	0.00	62.30	1	3,007	0.03%
2021/05/28	0	0.00	1	59.30	60.10	-1	2,985	-0.03%
2021/05/25	1	58.20	0	0.00	58.10	1	3,063	0.03%
2021/05/24	1	56.30	2	54.25	56.10	-1	3,150	-0.03%
2021/05/21	0	0.00	2	54.55	55.10	-2	3,251	-0.06%
2021/05/20	4	54.05	0	0.00	54.00	4	3,288	0.12%
2021/05/19	10	52.50	0	0.00	54.30	10	3,331	0.30%
2021/05/18	0	0.00	7	51.00	52.80	-7	3,317	-0.21%
2021/05/17	0	0.00	15	50.04	48.00	-15	3,313	-0.45%
2021/05/14	7	53.80	1	57.40	53.30	6	3,261	0.18%
2021/05/13	12	55.76	10	57.30	56.10	2	3,208	0.06%
2021/05/12	0	0.00	1	57.60	57.00	-1	3,183	-0.03%
2021/05/05	11	69.37	0	0.00	68.10	11	3,044	0.36%
2021/05/04	1	67.10	1	69.50	68.80	0	3,027	0.00%
2021/05/03	11	74.67	0	0.00	74.40	11	2,960	0.37%
2021/04/28	1	76.80	0	0.00	74.90	1	2,943	0.03%
2021/04/26	1	77.60	3	76.67	77.10	-2	2,934	-0.07%
2021/04/23	1	75.50	1	75.50	75.40	0	2,890	0.00%
2021/04/22	6	78.80	16	77.01	74.50	-10	2,920	-0.34%
2021/04/21	4	78.50	2	77.55	78.20	2	2,762	0.07%
2021/04/19	10	75.09	3	75.17	76.30	7	2,583	0.27%
2021/04/15	0	0.00	1	71.50	71.20	-1	2,618	-0.04%
2021/04/14	4	72.70	2	73.20	70.30	2	2,630	0.08%
2021/04/12	0	0.00	1	77.50	73.80	-1	2,632	-0.04%
2021/04/09	1	73.30	8	75.05	73.30	-7	2,605	-0.27%
2021/04/08	6	72.80	0	0.00	73.40	6	2,539	0.24%
2021/04/07	0	0.00	5	72.10	73.50	-5	2,575	-0.19%
2021/03/31	3	73.60	3	73.30	73.00	0	2,542	0.00%
2021/03/30	1	68.80	2	69.45	69.90	-1	2,307	-0.04%
2021/03/29	1	69.50	0	0.00	68.40	1	2,311	0.04%
2021/03/26	1	71.20	0	0.00	71.00	1	2,343	0.04%
2021/03/25	0	0.00	1	70.30	70.00	-1	2,391	-0.04%
2021/03/18	1	71.90	0	0.00	70.70	1	2,559	0.04%
2021/03/15	1	69.70	0	0.00	69.60	1	3,136	0.03%
2021/03/12	1	69.90	0	0.00	69.00	1	3,157	0.03%
2021/03/11	0	0.00	1	68.50	68.50	-1	3,231	-0.03%
2021/02/26	1	69.10	0	0.00	69.00	1	4,044	0.02%
2021/02/24	3	73.63	0	0.00	71.30	3	4,090	0.07%
2021/02/23	2	72.95	11	74.13	74.90	-9	4,058	-0.22%
2021/02/01	0	0.00	1	62.00	62.10	-1	4,609	-0.02%
2021/01/29	1	66.80	0	0.00	65.00	1	4,606	0.02%
2021/01/26	0	0.00	1	67.60	67.10	-1	4,670	-0.02%
2021/01/25	2	67.80	0	0.00	68.20	2	4,720	0.04%
2021/01/21	2	68.85	1	68.80	67.50	1	4,767	0.02%
2021/01/20	7	69.30	1	69.80	69.10	6	4,732	0.13%
2021/01/18	2	72.05	3	71.20	71.70	-1	4,715	-0.02%
2021/01/15	14	74.49	9	73.43	73.00	5	4,705	0.11%
2021/01/14	0	0.00	28	74.18	74.40	-28	4,682	-0.60%
2021/01/13	1	74.30	9	74.24	72.80	-8	4,659	-0.17%
2021/01/12	1	73.50	1	74.20	72.20	0	4,607	0.00%
2021/01/11	3	73.97	3	74.20	73.10	0	4,643	0.00%
2021/01/08	8	74.70	12	74.19	74.40	-4	4,821	-0.08%
2021/01/07	1	71.30	2	71.70	71.90	-1	4,795	-0.02%
2021/01/06	14	70.67	2	71.50	70.90	12	4,945	0.24%
2021/01/05	7	73.99	1	73.80	73.90	6	4,955	0.12%
2021/01/04	2	75.10	6	75.75	75.00	-4	5,033	-0.08%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	11	72.90	8	73.11	72.10	3	5,026	0.06%
2020/12/29	7	71.07	16	71.95	72.10	-9	5,142	-0.17%
2020/12/25	2	70.55	1	71.30	70.50	1	5,314	0.02%
2020/12/23	1	70.20	1	71.40	71.40	0	5,646	0.00%
2020/12/22	1	70.50	14	69.80	69.60	-13	6,050	-0.21%
2020/12/21	10	70.66	1	71.20	70.80	9	6,244	0.14%
2020/12/18	1	73.80	0	0.00	73.30	1	6,809	0.01%
2020/12/17	5	73.60	0	0.00	73.60	5	7,744	0.06%
2020/12/14	6	74.17	0	0.00	74.30	6	8,465	0.07%
2020/12/11	1	74.40	0	0.00	73.30	1	8,525	0.01%
2020/12/10	10	75.20	0.1	78.50	77.00	10	8,469	0.12%
2020/12/09	3	78.73	17	77.63	79.70	-14	8,387	-0.17%
2020/12/07	10	75.40	1	74.30	73.90	9	8,199	0.11%
2020/12/04	1	75.90	11	75.71	75.80	-10	8,144	-0.12%
2020/12/03	1	74.30	0	0.00	73.00	1	8,086	0.01%
2020/12/02	1	74.00	0	0.00	74.00	1	8,105	0.01%
2020/12/01	0	0.00	2	75.00	74.80	-2	8,123	-0.02%
2020/11/30	5	74.36	0	0.00	74.00	5	8,272	0.06%
2020/11/27	0	0.00	1	75.90	75.70	-1	8,327	-0.01%
2020/11/26	12	77.30	21	78.19	77.10	-9	8,305	-0.11%
2020/11/25	4	75.15	13	76.34	76.10	-9	8,093	-0.11%
2020/11/24	18	73.89	1	75.80	73.50	17	7,923	0.21%
2020/11/23	0	0.00	2	74.20	74.20	-2	7,949	-0.03%
2020/11/20	11	75.21	0	0.00	74.00	11	8,092	0.14%
2020/11/19	2	74.55	2	75.25	74.60	0	8,168	0.00%
2020/11/18	5	75.96	3	75.80	75.30	2	8,138	0.02%
2020/11/13	0	0.00	5	70.16	73.20	-5	8,021	-0.06%
2020/11/04	0	0.00	1	68.00	68.50	-1	8,263	-0.01%
2020/11/03	1	67.40	0	0.00	67.90	1	8,361	0.01%
2020/11/02	0	0.00	1	66.20	64.30	-1	8,369	-0.01%
2020/10/26	1	69.80	1	69.90	70.00	0	8,540	0.00%
2020/10/21	0	0.00	1	71.70	71.70	-1	9,069	-0.01%
2020/10/19	2	73.60	1	72.00	73.70	1	10,303	0.01%
2020/10/16	3	74.57	3	74.67	72.70	0	10,308	0.00%
2020/10/15	0	0.00	2	71.85	72.00	-2	10,170	-0.02%
2020/10/14	2	71.90	5	71.94	72.40	-3	10,169	-0.03%
2020/10/13	2	68.60	1	69.00	69.20	1	10,077	0.01%
2020/10/12	3	68.80	1	68.20	68.20	2	10,099	0.02%
2020/10/08	1	71.90	7	72.24	71.70	-6	10,122	-0.06%
2020/10/07	20	71.92	14	71.61	71.50	6	10,151	0.06%
2020/10/06	1	69.90	10	72.45	71.90	-9	10,207	-0.09%
2020/09/30	2	68.60	3	69.00	69.70	-1	10,249	-0.01%
2020/09/29	4	67.73	5	69.06	67.10	-1	10,213	-0.01%
2020/09/28	29	69.70	38	70.47	68.90	-9	10,414	-0.09%
2020/09/25	52	74.55	53	72.81	70.60	-1	10,381	-0.01%
2020/09/24	25	78.42	2	78.00	77.50	23	10,182	0.23%
2020/09/23	10	84.10	29	82.36	79.20	-19	10,154	-0.19%
2020/09/22	30	81.76	32	82.43	82.80	-2	9,636	-0.02%
2020/09/21	33	77.90	36	78.57	78.50	-3	8,779	-0.03%
2020/09/18	10	73.87	17	74.67	76.00	-7	8,466	-0.08%
2020/09/17	0	0.00	2	73.05	73.50	-2	8,771	-0.02%
2020/09/16	1	71.60	2	71.55	71.30	-1	8,981	-0.01%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	68.30	0	0.00	70.30	1	8,977	0.01%
2020/09/11	0	0.00	1	67.80	67.00	-1	8,950	-0.01%
2020/09/10	2	70.30	0	0.00	70.70	2	8,864	0.02%
2020/09/09	0	0.00	1	71.60	72.20	-1	8,829	-0.01%
2020/09/04	1	72.70	4	71.65	72.30	-3	8,915	-0.03%
2020/09/03	5	74.16	8	74.00	73.00	-3	8,922	-0.03%
2020/09/02	1	73.30	6	71.90	73.80	-5	8,792	-0.06%
2020/09/01	1	69.30	1	70.50	69.50	0	8,757	0.00%
2020/08/31	12	70.50	0	0.00	69.90	12	8,803	0.14%
2020/08/28	4	72.08	0	0.00	71.80	4	8,850	0.05%
2020/08/27	0	0.00	1	71.80	71.60	-1	8,886	-0.01%
2020/08/26	5	72.86	12	73.50	74.20	-7	8,928	-0.08%
2020/08/25	3	70.07	1	71.80	71.60	2	8,918	0.02%
2020/08/24	2	68.00	0	0.00	68.00	2	8,830	0.02%
2020/08/20	21	65.08	2	63.35	61.50	19	8,755	0.22%
2020/08/19	1	67.70	2	66.70	65.10	-1	8,734	-0.01%
2020/08/18	1	67.00	0	0.00	67.30	1	8,721	0.01%
2020/08/14	1	66.80	0	0.00	69.40	1	8,736	0.01%
2020/08/12	4	67.88	4	68.20	67.70	0	8,783	0.00%
2020/08/11	2	73.20	0	0.00	71.20	2	8,773	0.02%
2020/08/10	5	77.48	0	0.00	75.90	5	8,829	0.06%
2020/08/07	5	73.30	6	76.70	77.50	-1	8,763	-0.01%
2020/08/05	1	74.40	1	73.80	74.10	0	8,780	0.00%
2020/08/04	5	72.70	1	73.00	72.70	4	8,820	0.05%
2020/08/03	2	76.30	1	76.70	75.00	1	8,745	0.01%
2020/07/31	3	77.47	0	0.00	77.40	3	8,712	0.03%
2020/07/30	4	75.65	0	0.00	76.40	4	8,673	0.05%
2020/07/28	10	76.70	9	77.74	74.00	1	8,499	0.01%
2020/07/27	13	78.78	17	78.67	77.50	-4	8,308	-0.05%
2020/07/24	26	85.94	32	86.68	82.40	-6	8,022	-0.07%
2020/07/23	17	78.66	23	77.81	82.50	-6	7,124	-0.08%
2020/07/22	4	74.65	0	0.00	75.00	4	6,801	0.06%
2020/07/21	10	74.52	11	75.05	75.00	-1	6,733	-0.01%
2020/07/20	0	0.00	9	72.43	73.10	-9	6,595	-0.14%
2020/07/17	2	71.55	0	0.00	70.00	2	6,525	0.03%
2020/07/16	4	71.65	4	71.90	72.00	0	6,473	0.00%
2020/07/15	6	71.27	5	72.66	69.80	1	6,398	0.02%
2020/07/14	3	75.63	2	74.10	73.80	1	6,280	0.02%
2020/07/13	1	75.50	1	76.20	77.00	0	6,213	0.00%
2020/07/10	2	75.00	17	74.72	74.30	-15	6,123	-0.24%
2020/07/09	0	0.00	4	75.08	75.30	-4	6,041	-0.07%
2020/07/08	3	75.03	4	74.73	74.30	-1	5,943	-0.02%
2020/07/07	14	76.90	6	77.45	74.70	8	5,787	0.14%
2020/07/06	6	72.70	3	72.73	73.70	3	5,434	0.06%
2020/07/03	7	65.16	2	65.20	67.00	5	5,255	0.10%
2020/07/02	6	61.35	7	60.91	61.20	-1	5,041	-0.02%
2020/07/01	3	58.30	7	60.00	59.70	-4	4,834	-0.08%
2020/06/30	1	58.00	4	58.33	58.90	-3	4,705	-0.06%
2020/06/29	33	58.78	25	58.70	59.80	8	4,606	0.17%
2020/06/24	5	58.70	6	58.78	56.80	-1	4,380	-0.02%
2020/06/23	5	55.10	0	0.00	55.50	5	3,906	0.13%
2020/06/22	2	53.55	0	0.00	54.70	2	3,596	0.06%
2020/06/17	0	0.00	3	48.13	47.90	-3	3,412	-0.09%
2020/06/15	6	49.98	1	48.80	47.80	5	3,384	0.15%
2020/06/12	3	49.10	0	0.00	49.65	3	3,323	0.09%
2020/06/11	0	0.00	2	50.60	48.60	-2	3,240	-0.06%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,179	-0.03%
2020/06/09	1	51.30	0	0.00	51.30	1	3,147	0.03%
2020/06/08	10	52.10	3	52.00	52.50	7	3,095	0.23%
2020/06/04	8	50.64	6	50.80	50.50	2	2,946	0.07%
2020/06/03	5	49.44	7	48.91	50.10	-2	2,824	-0.07%
2020/06/02	5	49.83	2	49.55	49.45	3	2,741	0.11%
2020/06/01	11	47.55	6	47.70	50.10	5	2,590	0.19%
2020/05/26	0	0.00	1	46.15	44.55	-1	2,272	-0.04%
2020/05/20	1	42.40	1	42.60	42.95	0	2,028	0.00%
2020/05/19	2	41.00	0	0.00	41.20	2	1,955	0.10%
2020/05/18	3	44.18	2	44.23	43.55	1	1,849	0.05%
2020/05/15	1	42.20	0	0.00	43.00	1	1,701	0.06%
2020/05/14	11	41.71	2	39.85	39.90	9	1,534	0.59%
2020/05/13	1	42.00	1	41.00	42.00	0	1,460	0.00%
2020/05/07	2	35.35	1	35.45	35.25	1	1,113	0.09%
2020/05/05	1	33.50	0	0.00	33.70	1	1,067	0.09%
2020/04/27	1	33.35	2	33.30	33.75	-1	1,031	-0.10%
2020/04/16	0	0.00	1	31.90	32.30	-1	922	-0.11%
2020/04/15	1	30.90	0	0.00	32.05	1	890	0.11%
2020/04/14	0	0.00	1	31.05	31.25	-1	865	-0.12%
2020/04/13	0	0.00	1	30.15	30.95	-1	802	-0.12%
2020/04/09	1	28.15	0	0.00	28.10	1	775	0.13%
2020/04/08	0	0.00	1	28.05	28.35	-1	781	-0.13%
2020/04/06	1	26.45	0	0.00	26.75	1	773	0.13%
2020/04/01	1	26.45	0	0.00	26.55	1	793	0.13%
2020/03/31	0	0.00	16	26.70	26.60	-16	837	-1.91%
2020/03/30	1	25.80	1	26.55	26.85	0	853	0.00%
2020/03/27	17	29.15	1	29.30	29.50	16	970	1.65%
2020/03/26	0	0.00	1	27.75	28.30	-1	1,039	-0.10%
2020/03/25	1	27.50	0	0.00	27.50	1	1,029	0.10%
2020/03/23	1	24.90	0	0.00	25.30	1	1,015	0.10%
2020/02/10	0	0.00	1	31.70	32.10	-1	987	-0.10%
2020/02/07	1	32.80	0	0.00	32.70	1	998	0.10%
2020/02/05	0	0.00	10	32.25	32.20	-10	1,010	-0.99%
2019/12/26	5	36.85	5	36.85	36.95	0	1,046	0.00%
2019/12/25	0	0.00	1	36.50	36.35	-1	1,004	-0.10%
2019/12/24	1	36.80	2	36.73	36.90	-1	983	-0.10%
2019/12/23	1	36.30	0	0.00	36.55	1	849	0.12%
2019/12/20	0	0.00	1	34.45	34.60	-1	751	-0.13%
2019/12/19	1	34.25	1	34.80	34.15	0	750	0.00%
2019/12/18	1	34.55	0	0.00	34.55	1	749	0.13%
2019/12/09	0	0.00	1	34.20	34.20	-1	767	-0.13%
2019/12/06	1	33.90	0	0.00	33.80	1	767	0.13%
2019/11/14	0	0.00	7	32.99	33.15	-7	669	-1.05%
2019/11/12	2	33.00	1	33.15	33.15	1	658	0.15%
2019/11/11	0	0.00	2	34.05	33.90	-2	638	-0.31%
2019/11/06	2	34.80	1	35.00	35.00	1	614	0.16%
2019/11/05	3	35.35	2	35.55	35.45	1	601	0.17%
2019/11/04	2	36.20	0	0.00	36.00	2	589	0.34%
2019/11/01	1	36.40	2	36.40	36.45	-1	577	-0.17%
2019/10/30	2	35.75	0	0.00	35.60	2	547	0.37%
2019/10/29	1	36.15	2	36.45	36.15	-1	527	-0.19%
2019/10/25	0	0.00	4	36.00	35.25	-4	480	-0.83%
2019/10/23	4	35.00	0	0.00	35.50	4	470	0.85%
2019/10/22	0	0.00	3	35.07	34.75	-3	459	-0.65%
2019/10/17	0	0.00	1	34.60	35.00	-1	443	-0.23%
2019/10/16	5	34.61	1	34.00	34.60	4	439	0.91%
2019/10/15	2	34.60	0	0.00	35.00	2	380	0.53%
2019/10/14	2	33.75	0	0.00	35.15	2	358	0.56%
2019/10/08	1	32.30	1	32.50	32.60	0	362	0.00%
2019/10/03	0	0.00	1	32.75	32.90	-1	384	-0.26%
2019/10/02	0	0.00	1	32.35	32.85	-1	385	-0.26%
2019/10/01	1	32.15	0	0.00	32.15	1	386	0.26%
2019/09/19	0	0.00	1	33.95	33.55	-1	385	-0.26%
2019/09/18	1	33.65	0	0.00	33.65	1	382	0.26%
2019/09/16	0	0.00	1	33.55	33.85	-1	359	-0.28%
2019/09/10	1	31.55	0	0.00	31.90	1	320	0.31%
2019/09/06	0	0.00	1	33.00	32.70	-1	318	-0.31%
2019/09/04	1	31.50	1	31.90	31.85	0	307	0.00%
2019/08/29	0	0.00	1	31.85	31.90	-1	302	-0.33%
2019/08/23	0	0.00	1	31.45	31.45	-1	307	-0.33%
2019/08/19	0	0.00	1	30.90	31.00	-1	313	-0.32%
2019/08/15	1	30.30	0	0.00	30.30	1	324	0.31%
2019/08/14	0	0.00	1	30.75	30.75	-1	336	-0.30%
2019/08/12	0	0.00	1	30.95	30.95	-1	372	-0.27%
2019/08/06	1	29.55	0	0.00	29.95	1	422	0.24%
2019/07/15	0	0.00	1	33.00	32.60	-1	1,388	-0.07%
2019/07/12	1	35.25	0	0.00	35.35	1	1,376	0.07%
2019/07/11	1	34.70	0	0.00	35.30	1	1,357	0.07%
2019/07/10	0	0.00	1	34.45	34.35	-1	1,343	-0.07%
2019/07/09	1	34.20	0	0.00	34.15	1	1,340	0.07%
2019/06/19	10	33.10	0	0.00	33.10	10	1,457	0.69%
2019/06/10	0	0.00	1	32.70	32.55	-1	1,482	-0.07%
2019/06/04	1	32.30	0	0.00	32.20	1	1,495	0.07%
2019/06/03	1	32.15	1	32.60	32.60	0	1,512	0.00%
2019/05/31	0	0.00	1	32.95	33.00	-1	1,545	-0.06%
2019/05/29	1	32.00	0	0.00	32.25	1	1,556	0.06%
2019/05/28	0	0.00	1	32.55	32.55	-1	1,562	-0.06%
2019/05/22	1	33.05	0	0.00	33.00	1	1,595	0.06%
2019/05/21	1	32.05	2	32.68	33.30	-1	1,622	-0.06%
2019/05/20	1	33.65	1	33.05	33.00	0	1,621	0.00%
2019/05/17	2	34.28	2	35.30	33.55	0	1,634	0.00%
2019/05/16	3	35.15	0	0.00	34.85	3	1,699	0.18%
2019/05/14	1	35.70	0	0.00	35.65	1	1,832	0.05%
2019/05/08	1	38.25	1	38.10	38.40	0	1,684	0.00%
2019/05/07	0	0.00	1	38.35	38.95	-1	1,629	-0.06%
2019/05/03	0	0.00	2	37.10	37.90	-2	1,516	-0.13%
2019/04/29	2	35.93	0	0.00	35.65	2	1,500	0.13%
2019/04/25	0	0.00	1	37.75	38.20	-1	1,479	-0.07%
2019/04/24	0	0.00	1	38.00	37.35	-1	1,400	-0.07%
2019/04/22	0	0.00	2	36.40	36.60	-2	1,277	-0.16%
2019/04/19	0	0.00	1	35.35	35.70	-1	1,238	-0.08%
2019/04/17	1	35.50	0	0.00	35.45	1	1,233	0.08%
2019/04/16	1	35.35	2	35.15	35.25	-1	1,247	-0.08%
2019/04/15	0	0.00	1	35.15	35.45	-1	1,352	-0.07%
2019/04/11	2	35.83	0	0.00	35.40	2	1,425	0.14%
2019/04/08	3	36.82	1	36.45	36.35	2	1,454	0.14%
2019/04/03	2	36.70	0	0.00	36.80	2	1,424	0.14%
2019/03/15	0	0.00	1	34.95	34.90	-1	1,346	-0.07%
2019/03/14	1	34.30	1	34.65	34.40	0	1,343	0.00%
2019/03/13	2	34.38	0	0.00	34.20	2	1,349	0.15%
2019/03/11	0	0.00	1	35.20	35.20	-1	1,361	-0.07%
2019/03/07	2	35.03	0	0.00	34.95	2	1,425	0.14%
2019/02/20	0	0.00	1	37.25	36.15	-1	1,506	-0.07%
2019/02/14	1	35.95	2	35.83	36.50	-1	1,353	-0.07%
2019/01/21	2	34.15	3	33.63	33.60	-1	980	-0.10%
2019/01/16	0	0.00	3	32.78	33.00	-3	881	-0.34%
2019/01/15	3	32.42	1	32.45	32.55	2	839	0.24%
2019/01/11	1	31.15	1	31.45	31.45	0	817	0.00%
2019/01/10	1	32.10	0	0.00	31.95	1	806	0.12%
2019/01/09	1	33.05	1	33.60	32.55	0	801	0.00%
2019/01/08	1	33.15	0	0.00	33.20	1	790	0.13%
2019/01/07	0	0.00	1	34.10	34.10	-1	773	-0.13%
2019/01/04	0	0.00	1	32.50	33.45	-1	676	-0.15%
2019/01/03	1	31.90	0	0.00	31.80	1	629	0.16%
2019/01/02	1	31.05	1	31.30	31.80	0	615	0.00%
2018/12/28	0	0.00	2	30.28	31.60	-2	610	-0.33%
2018/12/27	0	0.00	1	30.70	29.90	-1	570	-0.18%
2018/12/26	1	29.20	0	0.00	29.60	1	569	0.18%
2018/12/24	0	0.00	1	29.85	30.05	-1	573	-0.17%
2018/12/19	0	0.00	1	30.80	30.35	-1	572	-0.17%
2018/12/18	0	0.00	2	30.25	30.25	-2	574	-0.35%
2018/12/14	2	30.70	0	0.00	30.80	2	575	0.35%
2018/12/13	1	31.30	0	0.00	31.40	1	573	0.17%
2018/12/10	0	0.00	2	30.55	30.90	-2	579	-0.35%
2018/12/06	1	31.85	2	31.95	30.85	-1	582	-0.17%
2018/12/05	1	31.65	1	31.65	31.75	0	575	0.00%
2018/12/03	2	33.90	8	32.91	34.00	-6	574	-1.05%
2018/11/30	2	32.10	0	0.00	32.65	2	522	0.38%
2018/11/29	9	32.77	3	32.83	31.85	6	507	1.18%
2018/11/27	0	0.00	1	30.55	31.10	-1	421	-0.24%
2018/11/26	0	0.00	3	29.92	31.00	-3	407	-0.74%
2018/11/23	3	29.22	1	28.85	29.30	2	356	0.56%
2018/11/22	1	28.40	2	28.53	28.40	-1	350	-0.29%
2018/11/20	3	28.00	2	28.00	28.20	1	377	0.26%
2018/11/19	0	0.00	1	28.25	28.35	-1	395	-0.25%
2018/11/16	3	28.38	0	0.00	28.30	3	402	0.75%
2018/11/14	1	27.50	1	27.50	27.50	0	421	0.00%
2018/11/13	1	26.20	1	26.60	27.00	0	425	0.00%
2018/11/12	2	27.25	1	27.30	27.20	1	427	0.23%
2018/11/06	2	26.75	0	0.00	26.85	2	501	0.40%
2018/11/01	1	26.85	1	27.25	26.65	0	548	0.00%
2018/10/31	0	0.00	1	25.15	26.15	-1	552	-0.18%
2018/10/30	0	0.00	1	24.15	24.30	-1	555	-0.18%
2018/10/26	1	24.05	0	0.00	24.05	1	581	0.17%
2018/10/24	1	25.50	0	0.00	25.85	1	626	0.16%
2018/10/22	1	26.60	1	27.30	26.75	0	663	0.00%
2018/09/28	0	0.00	3	30.70	30.85	-3	1,093	-0.27%
2018/09/20	0	0.00	2	30.50	30.50	-2	1,090	-0.18%
2018/09/18	0	0.00	1	31.20	30.70	-1	1,086	-0.09%
2018/09/17	0	0.00	4	31.45	31.35	-4	1,086	-0.37%
2018/09/14	1	31.40	0	0.00	31.90	1	1,083	0.09%
2018/09/11	1	30.10	2	30.80	30.85	-1	1,074	-0.09%
2018/09/10	2	30.10	0	0.00	30.05	2	1,072	0.19%
2018/09/07	3	31.55	3	31.10	31.10	0	1,063	0.00%
2018/09/06	2	33.10	0	0.00	32.80	2	1,050	0.19%
2018/09/05	1	33.00	1	33.30	33.30	0	1,050	0.00%
2018/09/03	2	33.68	1	33.40	33.30	1	1,047	0.10%
2018/08/31	0	0.00	1	33.90	34.50	-1	1,039	-0.10%
2018/08/30	2	33.90	0	0.00	33.80	2	1,036	0.19%
2018/08/28	1	34.05	1	34.45	34.00	0	1,035	0.00%
2018/08/27	3	34.05	0	0.00	34.25	3	1,028	0.29%
2018/08/23	2	35.75	0	0.00	36.00	2	1,071	0.19%
2018/08/15	0	0.00	2	36.70	36.65	-2	1,037	-0.19%
2018/08/14	0	0.00	2	37.20	37.35	-2	1,027	-0.19%
2018/08/13	2	34.80	0	0.00	36.80	2	1,002	0.20%
2018/08/09	2	36.13	0	0.00	36.00	2	967	0.21%
2018/08/07	2	37.05	0	0.00	37.10	2	921	0.22%
2018/08/03	0	0.00	2	38.13	38.05	-2	905	-0.22%
2018/08/02	1	37.35	0	0.00	37.10	1	895	0.11%
2018/07/25	0	0.00	1	38.75	38.55	-1	775	-0.13%
2018/07/24	2	38.08	0	0.00	37.90	2	711	0.28%
2018/07/20	0	0.00	1	36.40	37.25	-1	621	-0.16%
2018/07/19	0	0.00	1	37.20	37.30	-1	601	-0.17%
2018/07/18	1	36.15	0	0.00	37.50	1	560	0.18%
2018/07/17	0	0.00	2	37.75	35.80	-2	519	-0.39%
2018/07/11	0	0.00	1	31.50	31.75	-1	348	-0.29%
2018/07/10	3	32.02	1	32.60	32.25	2	335	0.60%
2018/06/07	1	34.05	0	0.00	34.00	1	357	0.28%
2018/06/06	1	33.35	1	34.30	34.45	0	349	0.00%
2018/06/05	0	0.00	1	33.95	33.45	-1	340	-0.29%
2018/06/04	1	33.35	0	0.00	33.40	1	338	0.30%
2018/05/31	1	31.95	4	32.35	34.45	-3	306	-0.98%
2018/05/29	0	0.00	12	31.37	31.40	-12	263	-4.56%
2018/05/28	10	30.85	1	30.70	30.85	9	261	3.45%
2018/05/18	0	0.00	2	29.65	29.90	-2	275	-0.73%
2018/05/16	0.1	29.90	0	0.00	29.80	0.1	289	0.03%
2018/05/15	2	30.00	0	0.00	29.75	2	296	0.68%
2018/05/10	1	30.30	0	0.00	30.65	1	339	0.29%
2018/05/08	0	0.00	2	31.15	31.10	-2	350	-0.57%
2018/05/04	1	31.40	1	31.70	31.40	0	358	0.00%
2018/05/03	0	0.00	2	30.00	31.40	-2	356	-0.56%
2018/04/24	2	29.20	0	0.00	29.20	2	454	0.44%
2018/04/23	1	31.00	0	0.00	30.40	1	455	0.22%
2018/04/18	1	31.95	0	0.00	31.75	1	483	0.21%
2018/04/13	0	0.00	1	31.95	32.00	-1	489	-0.20%
2018/04/12	1	31.85	0	0.00	31.85	1	491	0.20%
2018/04/11	15	32.24	15	32.14	32.10	0	502	0.00%
2018/04/03	1	32.85	0	0.00	32.70	1	526	0.19%
2018/03/28	1	33.45	0	0.00	33.30	1	518	0.19%
2018/03/27	0	0.00	10	34.00	33.95	-10	517	-1.93%
2018/03/23	0	0.00	2	34.25	34.20	-2	514	-0.39%
2018/03/22	2	35.18	0	0.00	34.85	2	538	0.37%
2018/03/19	0	0.00	10	35.00	34.85	-10	563	-1.78%
2018/03/12	0	0.00	1	34.70	34.60	-1	571	-0.17%
2018/03/08	2	34.30	0	0.00	34.20	2	599	0.33%
2018/03/07	0	0.00	2	34.30	34.05	-2	616	-0.32%
2018/03/06	2	34.70	0	0.00	34.60	2	651	0.31%
2018/03/02	1	34.20	0	0.00	34.30	1	663	0.15%
2018/03/01	0	0.00	1	34.25	34.30	-1	665	-0.15%
2018/02/27	0.1	34.50	0	0.00	34.50	0.1	694	0.01%
2018/02/23	2	34.83	0	0.00	34.60	2	707	0.28%
2018/02/09	1	33.20	0	0.00	33.30	1	728	0.14%
2018/02/06	1	35.05	1	35.60	34.20	0	800	0.00%
2018/02/02	0	0.00	1	37.90	37.50	-1	904	-0.11%
2018/01/25	1	37.60	0	0.00	37.60	1	1,086	0.09%
2018/01/22	0	0.00	1	38.40	38.70	-1	1,149	-0.09%
2018/01/19	1	37.40	1	37.80	37.20	0	1,195	0.00%
2018/01/16	1	37.45	0	0.00	37.55	1	1,370	0.07%
2018/01/15	0	0.00	1	37.65	37.85	-1	1,395	-0.07%
2018/01/05	2	37.85	0	0.00	37.85	2	1,781	0.11%
2018/01/04	0	0.00	1	37.60	38.55	-1	1,774	-0.06%