創惟 (6104)-元大-前金券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	93.70	1	93.50	93.10	-1	2,269	-0.04%
2024/04/24	0	0.00	3	94.53	94.70	-3	2,290	-0.13%
2024/04/19	2	92.55	0	0.00	93.50	2	2,357	0.08%
2024/04/17	0	0.00	2	97.00	97.60	-2	2,379	-0.08%
2024/04/16	3	94.50	2	93.00	94.00	1	2,384	0.04%
2024/04/15	9	98.96	0	0.00	98.00	9	2,372	0.38%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	2.1	103.07	0	0.00	103.00	2.1	2,379	0.09%
2024/04/02	1	110.50	0	0.00	110.50	1	2,429	0.04%
2024/04/01	43	110.97	3	111.00	111.00	40	2,457	1.63%
2024/03/28	2	108.50	3	109.00	108.00	-1	2,525	-0.04%
2024/03/27	0	0.00	6	108.58	109.00	-6	2,533	-0.24%
2024/03/26	1	111.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	3	110.50	4	110.25	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	2	109.00	109.00	-2	2,555	-0.08%
2024/03/21	2	107.50	3	107.67	108.50	-1	2,568	-0.04%
2024/03/20	1	107.50	1	106.50	106.50	0	2,580	0.00%
2024/03/19	0	0.00	41	107.05	108.50	-41	2,619	-1.56%
2024/03/15	0	0.00	1	105.50	105.50	-1	2,787	-0.04%
2024/03/14	1	107.50	5	105.10	107.00	-4	2,793	-0.14%
2024/03/13	1	106.00	0.1	108.00	105.50	0.9	2,804	0.03%
2024/03/12	0	108.50	0	0.00	108.50	0	2,818	0.00%
2024/03/11	3	109.00	0	0.00	108.50	3	2,862	0.10%
2024/03/08	0	0.00	9	108.00	108.00	-9	2,890	-0.31%
2024/03/07	2	113.50	9	113.28	112.00	-7	2,910	-0.24%
2024/03/06	6	118.17	1	119.00	117.00	5	2,930	0.17%
2024/03/05	4	120.25	3	119.17	120.50	1	2,987	0.03%
2024/03/04	4	123.38	1	120.50	120.50	3	3,162	0.09%
2024/02/29	3	121.00	0	0.00	121.00	3	3,326	0.09%
2024/02/27	1	122.50	18	126.50	123.00	-17	3,643	-0.47%
2024/02/26	19.1	129.18	7	129.28	127.50	12.1	3,764	0.32%
2024/02/23	27	124.39	11	123.96	125.00	16	3,675	0.43%
2024/02/21	0	116.50	0	0.00	115.50	0	3,593	0.00%
2024/02/20	0	114.98	0.1	114.50	115.00	-0.1	3,646	0.00%
2024/02/16	1.1	113.50	4.1	115.83	118.50	-3	3,815	-0.08%
2024/02/15	0	0.00	1	113.00	113.50	-1	3,787	-0.03%
2024/02/01	0	109.50	0	0.00	109.50	0	3,755	0.00%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/29	1	107.00	0	0.00	107.50	1	3,775	0.03%
2024/01/24	0	109.00	0	0.00	108.50	0	3,797	0.00%
2024/01/23	0	0.00	25	108.92	108.00	-25	3,792	-0.66%
2024/01/22	10.1	107.01	0	0.00	109.50	10.1	3,808	0.27%
2024/01/19	15	106.00	0	0.00	106.00	15	3,820	0.39%
2024/01/18	1	106.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	1	106.00	15	106.50	106.00	-14	3,894	-0.36%
2024/01/12	2	112.00	0	0.00	111.00	2	3,894	0.05%
2024/01/11	18	114.25	1	114.00	114.00	17	3,908	0.43%
2024/01/10	0	0.00	1	113.50	117.00	-1	3,970	-0.03%
2024/01/09	1	113.50	2	114.25	113.50	-1	4,128	-0.02%
2024/01/08	1	119.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0	0.00	6	118.42	118.50	-6	4,341	-0.14%
2024/01/04	0	0.00	1	118.00	116.50	-1	4,352	-0.02%
2024/01/03	2	118.75	0	0.00	119.50	2	4,423	0.05%
2024/01/02	1	121.50	2	122.25	122.00	-1	4,398	-0.02%
2023/12/29	1	119.50	35	119.89	120.00	-34	4,380	-0.78%
2023/12/27	2	121.75	5	122.30	122.00	-3	4,368	-0.07%
2023/12/25	4	121.50	0	0.00	122.00	4	4,299	0.09%
2023/12/22	3	117.83	1	118.00	118.00	2	4,259	0.05%
2023/12/21	0	0.00	3	117.00	116.00	-3	4,258	-0.07%
2023/12/20	1	118.50	4	118.75	117.50	-3	4,254	-0.07%
2023/12/19	2	117.50	0	0.00	118.50	2	4,245	0.05%
2023/12/18	0	0.00	1	117.50	117.00	-1	4,248	-0.02%
2023/12/15	0	0.00	11	120.18	119.00	-11	4,246	-0.26%
2023/12/14	7	120.07	4	120.13	121.00	3	4,256	0.07%
2023/12/13	39	121.00	34.1	121.95	119.50	4.9	4,237	0.12%
2023/12/12	11	128.18	1	127.50	128.00	10	4,152	0.24%
2023/12/11	2	127.50	1	129.00	127.50	1	4,161	0.02%
2023/12/08	3	130.17	2.1	130.58	127.50	0.9	4,218	0.02%
2023/12/07	3	127.83	2	128.76	128.00	1	4,201	0.02%
2023/12/06	4.1	131.49	6	130.33	131.50	-1.9	4,195	-0.04%
2023/12/05	2	127.50	0.1	127.00	127.00	1.9	4,166	0.05%
2023/12/04	7.3	130.70	3	131.67	129.50	4.3	4,186	0.10%
2023/12/01	10	131.65	15.1	131.34	131.00	-5.1	4,173	-0.12%
2023/11/30	3	135.33	2	135.25	134.00	1	4,183	0.02%
2023/11/29	13.7	133.89	17	134.76	136.50	-3.3	4,198	-0.08%
2023/11/28	5	131.70	13.1	130.53	132.50	-8.1	4,025	-0.20%
2023/11/27	10	127.30	12	130.13	126.50	-2	3,997	-0.05%
2023/11/24	27	129.50	27	132.67	128.00	0	3,972	0.00%
2023/11/22	31	124.21	38.3	125.03	128.00	-7.3	3,474	-0.21%
2023/11/21	9	120.22	0	0.00	120.00	9	3,257	0.28%
2023/11/20	39	121.09	16	121.03	119.50	23	3,193	0.72%
2023/11/17	6	116.58	20.5	116.41	118.50	-14.5	3,044	-0.47%
2023/11/16	6	115.25	1	112.51	114.00	5	2,984	0.17%
2023/11/15	3	118.50	10	118.50	117.50	-7	2,910	-0.24%
2023/11/14	6	110.50	5	110.70	113.50	1	2,755	0.04%
2023/11/13	1	108.00	1	108.50	109.00	0	2,731	0.00%
2023/11/10	1	105.50	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2	106.00	0	0.00	106.00	2	2,722	0.07%
2023/11/07	2	112.50	2	109.50	110.00	0	2,719	0.00%
2023/11/06	2	111.00	2	110.00	111.00	0	2,739	0.00%
2023/11/03	4	108.25	4	108.00	107.00	0	2,748	0.00%
2023/11/02	1	108.50	0	0.00	108.00	1	2,759	0.04%
2023/11/01	5	106.00	3	106.00	105.00	2	2,783	0.07%
2023/10/31	0	0.00	2	107.50	105.50	-2	2,804	-0.07%
2023/10/30	0	0.00	5	109.80	109.00	-5	2,818	-0.18%
2023/10/27	1	105.00	1	105.50	105.50	0	2,819	0.00%
2023/10/26	1	108.00	1	112.00	107.50	0	2,878	0.00%
2023/10/25	8	114.94	7	114.71	113.50	1	2,913	0.03%
2023/10/24	1	111.00	0	0.00	109.50	1	2,972	0.03%
2023/10/20	2	109.25	1	109.50	112.00	1	3,248	0.03%
2023/10/18	11	111.27	7	113.43	108.50	4	3,252	0.12%
2023/10/17	10	114.35	7	116.29	111.50	3	3,256	0.09%
2023/10/16	5	116.20	0	0.00	114.50	5	3,177	0.16%
2023/10/13	2	114.75	12	118.08	120.50	-10	3,102	-0.32%
2023/10/12	1	107.00	1	110.00	111.00	0	2,973	0.00%
2023/10/11	5	109.30	4	106.88	105.50	1	2,981	0.03%
2023/10/06	2	104.00	2	103.50	103.50	0	2,926	0.00%
2023/10/05	2	103.75	1	104.00	104.00	1	2,933	0.03%
2023/10/03	3	105.00	4	106.38	104.50	-1	2,947	-0.03%
2023/09/22	5	108.60	6	109.50	109.50	-1	2,974	-0.03%
2023/09/21	4	109.50	0	0.00	109.00	4	2,971	0.13%
2023/09/20	5	115.20	4	116.50	113.50	1	2,952	0.03%
2023/09/19	3	115.83	0	0.00	114.50	3	2,955	0.10%
2023/09/18	0	0.00	6	119.00	118.50	-6	2,935	-0.20%
2023/09/15	0	0.00	4	119.00	118.00	-4	2,918	-0.14%
2023/09/14	3	117.67	5	115.80	118.00	-2	2,872	-0.07%
2023/09/13	11	113.14	10	112.80	112.00	1	2,938	0.03%
2023/09/12	2	115.50	4	116.38	116.50	-2	2,879	-0.07%
2023/09/11	2.2	116.09	1	115.50	115.50	1.2	2,897	0.04%
2023/09/08	0	0.00	2	117.25	117.50	-2	2,906	-0.07%
2023/09/07	8	115.81	2	118.50	116.50	6	2,928	0.20%
2023/09/06	0	0.00	1.4	118.87	118.00	-1.4	2,873	-0.05%
2023/09/05	4	117.25	10	118.10	117.50	-6	2,830	-0.21%
2023/09/04	2	114.75	4	117.38	117.50	-2	2,771	-0.07%
2023/09/01	1.5	113.44	3	114.33	114.00	-1.5	2,689	-0.06%
2023/08/31	3	112.00	2	113.00	113.00	1	2,671	0.04%
2023/08/30	3	109.50	5	110.30	108.00	-2	2,608	-0.08%
2023/08/29	6	107.75	7	106.79	108.00	-1	2,547	-0.04%
2023/08/28	0	0.00	2	103.50	103.00	-2	2,488	-0.08%
2023/08/25	0	0.00	3	101.00	99.60	-3	2,568	-0.12%
2023/08/24	3	98.67	0	0.00	98.20	3	2,622	0.11%
2023/08/22	2	99.50	3	97.97	97.80	-1	2,683	-0.04%
2023/08/21	2	99.40	2	100.00	99.40	0	2,689	0.00%
2023/08/17	1.4	100.11	1	100.50	102.00	0.3	2,698	0.01%
2023/08/16	1	94.60	23	93.46	96.60	-22	2,681	-0.82%
2023/08/15	0	0.00	1	95.80	94.80	-1	2,686	-0.04%
2023/08/11	3.1	98.18	2	98.20	98.10	1.1	2,680	0.04%
2023/08/10	5	99.62	2	100.50	98.10	3	2,673	0.11%
2023/08/09	4	103.76	2	102.00	103.00	2	2,643	0.08%
2023/08/08	3	105.33	2	105.50	105.00	1	2,629	0.04%
2023/08/07	7	107.64	5	107.40	106.50	2	2,629	0.08%
2023/08/04	3	109.84	4	109.50	109.00	-1	2,606	-0.04%
2023/08/02	2.1	111.80	8	111.50	111.50	-5.9	2,584	-0.23%
2023/08/01	3	114.33	6	115.66	114.00	-3	2,570	-0.12%
2023/07/31	10	120.40	8	117.69	115.00	2	2,571	0.08%
2023/07/28	20	120.78	4	119.25	120.00	16	2,509	0.64%
2023/07/27	5	119.80	11.1	119.32	120.00	-6.1	2,443	-0.25%
2023/07/26	24.1	117.92	10	118.60	113.50	14.1	2,343	0.60%
2023/07/25	6	117.83	18.2	116.58	117.50	-12.2	2,174	-0.56%
2023/07/24	3	110.50	1	109.00	109.00	2	2,094	0.10%
2023/07/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	0	0.00	2	116.25	115.00	-2	2,140	-0.09%
2023/07/19	2.1	114.76	9	113.11	114.00	-6.9	2,105	-0.33%
2023/07/18	0	0.00	1	107.50	107.50	-1	2,059	-0.05%
2023/07/17	1.1	108.03	1	107.50	110.00	0.1	2,080	0.00%
2023/07/14	3	107.50	0	0.00	106.00	3	2,065	0.15%
2023/07/13	0	0.00	1	110.50	110.00	-1	2,059	-0.05%
2023/07/12	1	107.00	1	108.50	107.00	0	2,053	0.00%
2023/07/10	0	0.00	5	106.50	106.00	-5	2,141	-0.23%
2023/07/07	3	110.17	0	0.00	108.50	3	2,219	0.14%
2023/07/06	5.1	113.50	0	0.00	112.50	5.1	2,220	0.23%
2023/07/04	0	0.00	3	114.67	114.00	-3	2,251	-0.13%
2023/07/03	1	112.50	0	0.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/27	5	111.60	15	110.00	109.50	-10	2,361	-0.42%
2023/06/26	0	114.00	0	0.00	113.00	0	2,383	0.00%
2023/06/21	1	114.00	0.1	115.00	115.50	0.9	2,566	0.03%
2023/06/20	6	115.08	1	115.50	115.50	5	2,605	0.19%
2023/06/19	4	119.37	10	117.85	116.00	-6	2,700	-0.22%
2023/06/16	3	114.67	0	0.00	114.00	3	2,659	0.11%
2023/06/15	3	115.67	5	117.00	116.00	-2	2,690	-0.07%
2023/06/14	3	119.17	4.2	118.84	117.50	-1.2	2,712	-0.04%
2023/06/13	0	117.38	2	117.50	117.50	-2	2,727	-0.07%
2023/06/09	1	113.50	3	113.50	113.00	-2	2,799	-0.07%
2023/06/08	3	114.17	0	0.00	113.50	3	2,995	0.10%
2023/06/07	0	0.00	2	115.50	116.00	-2	3,070	-0.07%
2023/06/06	1	116.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	4	118.50	0	0.00	119.00	4	3,270	0.12%
2023/06/02	2	116.50	2	117.00	116.50	0	3,297	0.00%
2023/06/01	2	116.50	1	117.00	117.00	1	3,392	0.03%
2023/05/31	7	118.07	2	118.75	117.50	5	3,444	0.15%
2023/05/30	3.1	111.84	4	114.00	115.00	-0.9	3,404	-0.03%
2023/05/29	2	112.50	2	109.50	112.50	0	3,411	0.00%
2023/05/26	2	106.25	0	0.00	106.00	2	3,510	0.06%
2023/05/24	1	109.50	2	109.75	109.50	-1	3,766	-0.03%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/22	0	0.00	1	109.00	110.00	-1	4,239	-0.02%
2023/05/19	0	0.00	0.1	108.50	108.00	-0.1	4,507	0.00%
2023/05/18	3	109.33	4	109.50	109.50	-1	4,583	-0.02%
2023/05/16	0	0.00	3	106.00	105.50	-3	4,965	-0.06%
2023/05/15	6.1	105.16	4	105.00	105.00	2.1	5,020	0.04%
2023/05/12	2	107.75	4	107.50	107.50	-2	5,141	-0.04%
2023/05/11	6	105.58	2	106.75	104.50	4	5,270	0.08%
2023/05/08	1	111.00	0	0.00	109.00	1	5,808	0.02%
2023/05/05	1	109.50	3	109.67	110.00	-2	6,254	-0.03%
2023/05/04	6	107.58	3	108.33	106.50	3	6,359	0.05%
2023/05/03	2	107.50	3	109.00	109.50	-1	6,431	-0.02%
2023/05/02	2	109.50	4	110.38	110.00	-2	6,480	-0.03%
2023/04/28	7	106.57	7	106.93	108.00	0	6,574	0.00%
2023/04/27	5	104.30	3	105.00	103.50	2	6,555	0.03%
2023/04/26	6	103.67	5	104.20	105.50	1	6,583	0.02%
2023/04/25	8.1	104.90	9	103.06	102.50	-0.9	6,707	-0.01%
2023/04/24	8	109.13	2	109.00	108.50	6	6,698	0.09%
2023/04/21	0	0.00	9	112.44	111.50	-9	6,702	-0.13%
2023/04/20	6	117.42	4	116.25	115.50	2	6,780	0.03%
2023/04/19	2	121.50	3	120.00	120.00	-1	6,791	-0.01%
2023/04/18	10	123.70	0	0.00	121.50	10	6,814	0.15%
2023/04/17	3	123.33	2	124.00	124.50	1	6,883	0.01%
2023/04/14	1	123.00	1	125.50	123.00	0	6,991	0.00%
2023/04/13	19	124.53	3	128.00	122.00	16	7,028	0.23%
2023/04/12	3	129.17	8	128.88	130.00	-5	6,966	-0.07%
2023/04/11	0	125.50	1.5	125.67	125.50	-1.5	6,893	-0.02%
2023/04/07	0	0.00	0	125.00	125.50	0	6,957	0.00%
2023/04/06	3	120.83	6	122.83	125.50	-3	6,940	-0.04%
2023/03/31	2	122.51	1	123.00	122.50	1	6,936	0.01%
2023/03/30	5	122.00	6	121.75	122.00	-1	6,950	-0.01%
2023/03/29	3	120.67	2	119.00	119.00	1	6,962	0.01%
2023/03/28	4	122.38	3	123.00	121.00	1	7,000	0.01%
2023/03/27	4	126.00	4	127.00	125.50	0	6,987	0.00%
2023/03/24	6	128.42	15	129.40	127.50	-9	7,028	-0.13%
2023/03/23	1	124.50	2	125.75	125.50	-1	6,863	-0.01%
2023/03/22	13	126.69	5.2	128.65	126.00	7.8	6,859	0.11%
2023/03/21	9	122.72	15.2	123.16	125.50	-6.2	6,789	-0.09%
2023/03/20	3	122.17	4	121.25	120.50	-1	6,795	-0.01%
2023/03/17	1	119.00	1	120.00	119.50	0	6,849	0.00%
2023/03/16	3	116.50	1	116.50	116.50	2	6,879	0.03%
2023/03/15	4	118.38	3	119.50	117.00	1	6,955	0.01%
2023/03/14	3	117.33	3.1	117.52	116.50	-0.1	7,024	0.00%
2023/03/13	16	117.00	11	119.41	120.50	5	7,217	0.07%
2023/03/10	12	123.69	5	124.40	124.00	7	7,418	0.09%
2023/03/09	16.1	130.37	20	132.80	128.00	-3.9	7,584	-0.05%
2023/03/08	1	128.50	0	0.00	128.00	1	7,472	0.01%
2023/03/07	3	127.51	2	128.00	127.00	1	7,556	0.01%
2023/03/06	5	130.60	9	130.66	130.00	-4	7,594	-0.05%
2023/03/03	1	127.50	10	128.05	127.00	-9	7,687	-0.12%
2023/03/02	17	126.97	11.2	126.96	126.50	5.8	7,798	0.07%
2023/03/01	5	124.80	0	0.00	127.00	5	7,790	0.06%
2023/02/24	12	125.87	6	127.42	124.00	6	7,833	0.08%
2023/02/23	11	127.41	16.6	127.14	128.00	-5.6	7,790	-0.07%
2023/02/22	15	122.16	11	122.23	122.50	4	7,937	0.05%
2023/02/21	8	128.50	11	127.82	127.00	-3	8,019	-0.04%
2023/02/20	12	127.63	8.2	127.68	127.50	3.8	7,974	0.05%
2023/02/17	23	122.89	18	120.97	123.00	5	7,825	0.06%
2023/02/16	7	117.86	6	117.92	118.50	1	7,829	0.01%
2023/02/15	8	115.13	13	116.04	115.50	-5	8,157	-0.06%
2023/02/14	9	120.38	11	120.27	116.50	-2	8,149	-0.02%
2023/02/13	2	114.75	3	115.33	115.50	-1	8,051	-0.01%
2023/02/10	16.3	116.46	14	117.00	115.00	2.3	8,172	0.03%
2023/02/09	4	117.24	5	117.00	117.00	-1	8,302	-0.01%
2023/02/08	4	116.75	12	115.25	114.50	-8	8,304	-0.10%
2023/02/07	8.3	115.70	5	115.70	115.50	3.3	8,270	0.04%
2023/02/06	8	117.69	32	118.06	119.00	-24	8,347	-0.29%
2023/02/03	12	115.95	37	115.74	118.00	-25	8,352	-0.30%
2023/02/02	6	108.83	5	109.30	108.50	1	8,079	0.01%
2023/02/01	2	105.50	5	106.90	105.50	-3	8,565	-0.04%
2023/01/31	2	103.00	7	103.93	104.50	-5	8,592	-0.06%
2023/01/30	7.1	101.54	17	102.31	103.00	-9.9	8,629	-0.11%
2023/01/17	6	97.55	4	97.48	96.80	2	8,747	0.02%
2023/01/16	2	96.30	0	0.00	97.40	2	8,952	0.02%
2023/01/13	8	96.95	5	99.04	96.00	3	8,997	0.03%
2023/01/12	0	0.00	4	97.98	95.30	-4	8,962	-0.04%
2023/01/11	3	97.80	2	97.85	98.30	1	8,993	0.01%
2023/01/10	38	98.59	11	99.02	97.50	27	9,081	0.30%
2023/01/09	7	97.50	4	98.05	96.70	3	9,089	0.03%
2023/01/06	1	95.50	0	0.00	96.70	1	9,139	0.01%
2023/01/05	1	97.50	7	96.40	96.00	-6	9,212	-0.07%
2023/01/04	4	94.30	10	95.63	96.10	-6	9,225	-0.07%
2023/01/03	1	91.80	5	91.84	92.50	-4	9,221	-0.04%
2022/12/29	0	88.30	1	87.40	87.80	-1	9,430	-0.01%
2022/12/28	5	89.50	2	89.55	88.30	3	9,677	0.03%
2022/12/27	1	90.60	2	90.35	90.30	-1	9,891	-0.01%
2022/12/26	0	0.00	0.1	88.50	87.60	-0.1	10,053	0.00%
2022/12/23	1	88.30	0	0.00	88.80	1	10,276	0.01%
2022/12/22	2	89.15	2	89.10	88.60	0	10,418	0.00%
2022/12/21	2	90.75	3	89.13	88.40	-1	10,525	-0.01%
2022/12/20	1	90.00	2	94.05	89.30	-1	10,634	-0.01%
2022/12/19	0	0.00	1	94.50	93.70	-1	10,700	-0.01%
2022/12/16	14.1	97.05	8	97.91	95.70	6.1	10,759	0.06%
2022/12/15	7	102.14	1	101.50	101.00	6	10,815	0.06%
2022/12/14	3	102.67	9	102.56	102.50	-6	10,830	-0.06%
2022/12/13	5	102.00	4	101.38	101.00	1	10,885	0.01%
2022/12/12	7.1	102.00	2	102.50	101.00	5.1	10,901	0.05%
2022/12/09	9	106.17	8	107.00	105.50	1	10,914	0.01%
2022/12/08	2	104.00	3	104.33	104.00	-1	10,879	-0.01%
2022/12/07	27	104.04	15	104.17	103.00	12	10,887	0.11%
2022/12/06	8	106.38	2.1	105.79	104.50	5.9	10,835	0.05%
2022/12/05	13.1	109.43	9	109.78	109.50	4.1	10,850	0.04%
2022/12/02	29	105.00	23	105.61	107.00	6	10,675	0.06%
2022/12/01	10.2	98.79	14	98.65	100.00	-3.8	10,409	-0.04%
2022/11/30	1	93.70	4	95.65	93.70	-3	10,390	-0.03%
2022/11/29	8	95.36	3	95.57	94.50	5	10,435	0.05%
2022/11/28	8	96.19	6	96.82	97.60	2	10,366	0.02%
2022/11/25	8	97.31	11	97.54	96.50	-3	10,336	-0.03%
2022/11/24	8	94.59	4	95.10	96.20	4	10,197	0.04%
2022/11/23	1	91.90	3	91.07	91.10	-2	10,093	-0.02%
2022/11/22	3	92.37	4	92.23	90.90	-1	10,131	-0.01%
2022/11/21	9	95.31	8	95.33	94.30	1	10,157	0.01%
2022/11/18	17	96.69	8	97.60	95.10	9	10,210	0.09%
2022/11/17	9	96.08	5.2	95.82	96.30	3.8	10,032	0.04%
2022/11/16	18	95.02	22	94.49	94.30	-4	9,957	-0.04%
2022/11/15	6.2	93.61	7	93.86	94.50	-0.8	9,958	-0.01%
2022/11/14	16	93.58	9	94.38	95.00	7	10,052	0.07%
2022/11/11	12	94.03	10	94.60	91.70	2	10,143	0.02%
2022/11/10	10	91.10	7	91.39	91.00	3	9,942	0.03%
2022/11/09	18	91.08	19	90.95	91.80	-1	10,574	-0.01%
2022/11/08	9	89.98	8	90.80	88.50	1	10,728	0.01%
2022/11/07	17	90.44	18	89.47	89.00	-1	10,775	-0.01%
2022/11/04	5	88.34	21	88.03	89.00	-16	10,622	-0.15%
2022/11/03	18	88.81	24	88.70	88.60	-6	10,544	-0.06%
2022/11/02	42	88.77	19	88.84	89.00	23	10,572	0.22%
2022/11/01	7	86.77	61	85.95	87.10	-54	10,461	-0.52%
2022/10/31	17	83.17	19	83.63	83.40	-2	10,351	-0.02%
2022/10/28	110	84.21	71	83.87	82.10	39	10,407	0.37%	大買/
2022/10/27	12	80.37	15	82.16	82.60	-3	9,923	-0.03%
2022/10/26	2	75.40	3	75.73	75.10	-1	9,967	-0.01%
2022/10/25	7	77.47	8	76.44	75.20	-1	9,988	-0.01%
2022/10/24	29	85.33	8	84.46	82.10	21	10,014	0.21%
2022/10/21	5	82.88	26	80.57	80.10	-21	10,055	-0.21%
2022/10/20	5	84.02	4	84.23	83.60	1	10,334	0.01%
2022/10/19	2	86.45	1	88.10	85.20	1	10,430	0.01%
2022/10/18	4.1	88.27	2	87.10	87.40	2.1	10,586	0.02%
2022/10/17	2	82.40	3	86.50	89.70	-1	11,013	-0.01%
2022/10/14	1	85.70	4	84.93	85.80	-3	11,393	-0.03%
2022/10/13	9	82.40	11	82.32	78.00	-2	11,510	-0.02%
2022/10/12	7.1	85.46	6	85.88	84.40	1.1	11,553	0.01%
2022/10/11	4	86.20	4	87.20	86.40	0	11,710	0.00%
2022/10/07	8	93.41	8	93.69	90.30	0	11,951	0.00%
2022/10/06	6	93.25	4	93.58	93.70	2	12,160	0.02%
2022/10/05	3	94.30	7	94.74	92.50	-4	12,257	-0.03%
2022/10/04	10	93.11	7	91.89	94.00	3	12,307	0.02%
2022/10/03	9	92.88	8	91.29	92.70	1	12,390	0.01%
2022/09/30	9	87.64	18	86.01	88.10	-9	12,546	-0.07%
2022/09/29	13	87.72	9	85.20	83.30	4	12,679	0.03%
2022/09/28	7	90.77	15.2	89.90	88.80	-8.2	12,789	-0.06%
2022/09/27	15	90.73	22	91.00	93.40	-7	12,951	-0.05%
2022/09/26	10	93.16	10.1	90.52	87.60	-0.1	13,042	0.00%
2022/09/23	22	96.82	5	96.86	96.60	17	13,268	0.13%
2022/09/22	6	97.13	23	97.43	100.50	-17	13,500	-0.13%
2022/09/21	14	98.67	13	99.64	98.00	1	13,616	0.01%
2022/09/20	5	99.24	6	99.13	99.30	-1	13,833	-0.01%
2022/09/19	7	100.50	6	100.17	99.50	1	13,892	0.01%
2022/09/16	6	102.58	4	102.75	100.00	2	14,077	0.01%
2022/09/15	5	104.50	1	103.50	103.00	4	14,300	0.03%
2022/09/14	5	103.30	8	103.19	107.00	-3	14,506	-0.02%
2022/09/13	6	105.25	6	106.42	104.50	0	14,714	0.00%
2022/09/12	8.1	106.13	8	107.25	104.50	0.1	14,947	0.00%
2022/09/08	9	104.06	11	103.27	104.50	-2	15,021	-0.01%
2022/09/07	6	101.33	16	100.93	101.50	-10	15,044	-0.07%
2022/09/06	22	106.25	10	107.40	102.50	12	15,134	0.08%
2022/09/05	9.1	116.37	5	113.70	113.00	4.1	15,073	0.03%
2022/09/02	16	120.41	15	121.10	120.00	1	15,046	0.01%
2022/09/01	14	121.04	29	121.03	120.00	-15	15,125	-0.10%
2022/08/31	5	122.30	5	122.80	123.50	0	15,229	0.00%
2022/08/30	2	121.50	2	122.25	120.50	0	15,284	0.00%
2022/08/29	8	119.75	25	121.34	122.50	-17	15,418	-0.11%
2022/08/26	16	128.66	4	125.75	125.50	12	15,490	0.08%
2022/08/25	8	128.25	11	129.14	127.00	-3	15,557	-0.02%
2022/08/24	3	127.33	1	127.00	125.50	2	15,670	0.01%
2022/08/23	2	127.75	1	128.00	129.00	1	15,831	0.01%
2022/08/22	7	129.79	7	130.21	128.00	0	15,996	0.00%
2022/08/19	25	134.14	27	133.69	133.00	-2	16,019	-0.01%
2022/08/18	137	131.62	126	127.80	132.00	11	15,969	0.07%	大買/大賣/
2022/08/17	62	130.05	57	130.48	128.00	5	15,821	0.03%
2022/08/16	95	132.15	84.3	132.06	131.50	10.8	15,835	0.07%
2022/08/15	16.3	126.37	9.3	128.94	130.50	7	15,334	0.05%
2022/08/12	27	120.26	34	115.81	119.00	-7	15,269	-0.05%
2022/08/11	6	114.83	1.1	114.68	113.50	4.9	15,319	0.03%
2022/08/10	5	112.70	5	114.20	115.00	0	15,659	0.00%
2022/08/09	4	115.38	4	116.38	114.50	0	16,036	0.00%
2022/08/08	3	113.33	2	114.00	114.00	1	16,251	0.01%
2022/08/05	22	116.50	24	116.90	116.00	-2	16,600	-0.01%
2022/08/04	77	114.84	81	114.00	115.00	-4	16,799	-0.02%
2022/08/03	10	115.15	7	114.79	111.00	3	16,929	0.02%
2022/08/02	8	117.00	5	117.10	118.50	3	17,154	0.02%
2022/08/01	3	119.33	5	120.50	120.50	-2	17,327	-0.01%
2022/07/29	9	119.89	7	120.43	120.50	2	17,475	0.01%
2022/07/28	9	122.00	27	124.61	119.50	-18	17,587	-0.10%
2022/07/27	18.3	123.52	20	124.68	125.50	-1.7	17,514	-0.01%
2022/07/26	54	131.94	27	132.44	129.50	27	17,300	0.16%
2022/07/25	31	138.63	47	139.84	137.00	-16	17,314	-0.09%
2022/07/22	21	147.83	34	148.44	143.00	-13	17,441	-0.07%
2022/07/21	59	144.20	51	141.62	145.00	8	17,174	0.05%
2022/07/20	23	135.80	8	135.19	133.50	15	17,003	0.09%
2022/07/19	14	131.39	11.1	132.31	130.50	2.9	17,046	0.02%
2022/07/18	15	134.30	16	133.75	132.50	-1	17,195	-0.01%
2022/07/15	16.1	134.16	12	133.75	133.00	4.1	17,198	0.02%
2022/07/14	10	127.85	27	133.11	134.00	-17	17,096	-0.10%
2022/07/13	17	130.97	15	131.87	126.00	2	17,010	0.01%
2022/07/12	29	125.91	31	124.53	127.00	-2	17,014	-0.01%
2022/07/11	13.1	129.08	9	129.78	131.50	4.1	17,012	0.02%
2022/07/08	23	131.33	34.1	131.52	134.50	-11.1	16,992	-0.07%
2022/07/07	12	127.67	38	128.50	128.00	-26	16,796	-0.15%
2022/07/06	42.1	129.04	42	132.80	125.00	0.1	16,633	0.00%
2022/07/05	8	136.44	15	135.50	138.50	-7	16,483	-0.04%
2022/07/04	20.1	138.97	18	138.19	135.50	2.1	16,684	0.01%
2022/07/01	59	143.29	34	141.31	140.50	25	16,796	0.15%
2022/06/30	13	144.38	12	145.08	149.00	1	16,587	0.01%
2022/06/29	7.1	147.24	9	147.17	150.50	-1.9	16,412	-0.01%
2022/06/28	21.1	154.96	11	150.18	148.50	10.1	16,339	0.06%
2022/06/27	16	165.69	6	167.25	164.50	10	16,379	0.06%
2022/06/24	13	160.96	14.5	162.38	160.00	-1.5	16,541	-0.01%
2022/06/23	26.1	160.76	30	161.02	161.00	-3.9	16,472	-0.02%
2022/06/22	24.1	162.83	19	157.74	155.50	5.1	16,295	0.03%
2022/06/21	29.4	167.88	31	170.50	171.50	-1.6	16,251	-0.01%
2022/06/20	31	177.08	23	172.48	164.50	8	16,400	0.05%
2022/06/17	31	186.10	27	186.04	182.50	4	16,557	0.02%
2022/06/16	38.1	199.30	43	202.92	191.00	-4.9	17,063	-0.03%
2022/06/15	34	204.19	9	207.39	199.00	25	17,598	0.14%
2022/06/14	61	204.03	62	203.72	204.50	-1	17,776	-0.01%
2022/06/13	15	200.13	27	199.17	201.00	-12	18,080	-0.07%
2022/06/10	16.1	199.29	19	200.47	201.00	-2.9	18,463	-0.02%
2022/06/09	7.1	198.56	9	199.33	204.00	-1.9	18,948	-0.01%
2022/06/08	6	202.58	15	204.37	200.50	-9	19,158	-0.05%
2022/06/07	19	201.84	9	202.22	200.50	10	19,466	0.05%
2022/06/06	18.1	207.74	20	209.45	208.50	-1.9	19,980	-0.01%
2022/06/02	24	209.38	24	210.42	213.50	0	20,703	0.00%
2022/06/01	12	212.63	10	212.21	208.50	2	21,005	0.01%
2022/05/31	26	210.02	17	209.56	211.50	9	21,454	0.04%
2022/05/30	10	203.20	49	205.66	211.50	-39	22,102	-0.18%
2022/05/27	16	195.75	6	196.42	192.50	10	22,692	0.04%
2022/05/26	25	194.66	18	195.97	191.00	7	23,005	0.03%
2022/05/25	11	195.09	12	197.21	197.50	-1	23,638	0.00%
2022/05/24	13	198.00	4	195.88	194.00	9	23,892	0.04%
2022/05/23	9	207.89	9	208.00	202.00	0	24,202	0.00%
2022/05/20	28	211.55	14.1	210.56	208.00	13.9	24,359	0.06%
2022/05/19	25	205.94	26	209.65	213.50	-1	24,259	0.00%
2022/05/18	20	216.05	20	215.03	213.50	0	24,343	0.00%
2022/05/17	21	203.00	53	205.25	212.00	-32	24,314	-0.13%
2022/05/16	32.1	200.82	19	199.82	196.00	13.1	24,621	0.05%
2022/05/13	22	193.84	32.3	195.10	197.00	-10.3	25,140	-0.04%
2022/05/12	16	189.03	10	189.80	183.50	6	25,318	0.02%
2022/05/11	15	193.00	19	193.32	194.50	-4	25,571	-0.02%
2022/05/10	25	189.98	25	188.22	196.50	0	26,008	0.00%
2022/05/09	11	186.41	12	188.29	184.50	-1	26,206	0.00%
2022/05/06	33.1	196.87	22	198.50	192.00	11.1	26,424	0.04%
2022/05/05	19.3	211.20	25	212.72	211.50	-5.8	26,377	-0.02%
2022/05/04	9	205.78	10	207.00	205.00	-1	26,305	0.00%
2022/05/03	4	203.00	7	204.93	205.00	-3	26,451	-0.01%
2022/04/29	27	205.61	19	202.16	199.50	8	26,513	0.03%
2022/04/28	33	204.94	34	207.94	204.00	-1	26,627	0.00%
2022/04/27	20	195.33	41.1	201.86	203.50	-21.1	26,744	-0.08%
2022/04/26	21	201.88	22	202.82	203.50	-1	26,663	0.00%
2022/04/25	40	205.46	20	206.98	199.50	20	26,652	0.08%
2022/04/22	27.1	228.11	7.1	228.54	221.50	20	26,853	0.07%
2022/04/21	26	230.37	58	233.09	239.00	-32	26,713	-0.12%
2022/04/20	28.1	224.61	31	226.82	229.00	-2.9	26,560	-0.01%
2022/04/19	22	227.73	8	225.06	221.50	14	26,443	0.05%
2022/04/18	49	225.85	18	225.75	226.50	31	26,356	0.12%
2022/04/15	67	227.67	60	229.11	225.50	7	26,358	0.03%
2022/04/14	30.3	244.60	18	241.86	232.00	12.3	26,251	0.05%
2022/04/13	28.1	254.58	23	251.87	248.00	5.1	26,134	0.02%
2022/04/12	8.4	254.51	11.5	252.89	249.50	-3.1	26,067	-0.01%
2022/04/11	8	261.50	5.2	260.72	246.00	2.8	25,928	0.01%
2022/04/08	17	265.79	18	267.83	264.50	-1	25,894	0.00%
2022/04/07	21	284.03	2	284.75	272.00	19	25,455	0.07%
2022/04/06	9	297.78	11	299.14	302.00	-2	25,191	-0.01%
2022/04/01	4	295.75	5	296.90	300.00	-1	25,234	0.00%
2022/03/31	8.2	301.12	9	299.11	302.00	-0.8	25,247	0.00%
2022/03/30	39	311.80	26.1	314.33	304.50	12.9	25,271	0.05%
2022/03/29	33.2	314.09	26.2	314.42	309.00	7	25,361	0.03%
2022/03/28	15.1	291.79	27	297.02	303.00	-11.9	25,412	-0.05%
2022/03/25	14.1	296.06	27	297.94	292.50	-12.9	25,973	-0.05%
2022/03/24	16.5	299.42	10	300.90	292.00	6.5	26,531	0.02%
2022/03/23	26.2	315.34	20	315.05	298.00	6.2	26,924	0.02%
2022/03/22	43	302.10	21.2	303.72	307.00	21.8	26,954	0.08%
2022/03/21	23	296.13	40.7	295.97	306.50	-17.6	26,822	-0.07%
2022/03/18	36	289.28	24	293.23	291.50	12	26,240	0.05%
2022/03/17	28	288.50	51.2	284.85	292.00	-23.2	25,674	-0.09%
2022/03/16	19	265.21	21	267.14	265.50	-2	25,410	-0.01%
2022/03/15	41.5	277.88	18.2	277.58	265.00	23.3	25,180	0.09%
2022/03/14	52.2	295.43	39.1	295.49	294.00	13.1	24,990	0.05%
2022/03/11	15.3	281.09	39	284.64	289.50	-23.7	24,549	-0.10%
2022/03/10	31	278.89	29.3	278.39	279.00	1.7	24,273	0.01%
2022/03/09	25.2	272.54	37	275.20	270.50	-11.8	24,002	-0.05%
2022/03/08	34.2	270.47	31	270.55	265.50	3.2	23,491	0.01%
2022/03/07	22	268.23	20.7	268.97	265.00	1.4	22,922	0.01%
2022/03/04	49	289.12	32.2	285.03	281.00	16.8	22,690	0.07%
2022/03/03	35.6	291.58	41.2	294.35	293.50	-5.6	22,257	-0.03%
2022/03/02	39.2	259.49	44.1	264.15	273.00	-4.9	21,598	-0.02%
2022/03/01	23	249.46	18	250.11	248.50	5	20,908	0.02%
2022/02/25	43	245.58	63.4	246.68	245.00	-20.4	20,682	-0.10%
2022/02/24	21.1	234.10	16	235.84	233.00	5.1	20,263	0.03%
2022/02/23	29	233.72	23	235.83	238.50	6	20,564	0.03%
2022/02/22	26	234.98	24	227.60	226.50	2	20,451	0.01%
2022/02/21	8	235.88	8	236.19	240.00	0	20,648	0.00%
2022/02/18	25.2	236.00	21	236.14	238.50	4.2	21,484	0.02%
2022/02/17	35	239.04	31	236.74	236.00	4	21,706	0.02%
2022/02/16	31.2	250.40	34	249.04	245.50	-2.8	22,235	-0.01%
2022/02/15	46.4	262.02	26	259.58	245.00	20.4	22,917	0.09%
2022/02/14	26	264.21	22	263.66	265.00	4	22,606	0.02%
2022/02/11	25	260.34	33.5	261.39	271.00	-8.5	22,673	-0.04%
2022/02/10	50	251.81	43	250.23	246.50	7	22,468	0.03%
2022/02/09	22.1	234.19	33	234.70	243.00	-11	21,779	-0.05%
2022/02/08	21	217.95	21.2	218.35	221.00	-0.2	21,383	0.00%
2022/02/07	2	210.50	13.2	206.24	213.50	-11.2	21,002	-0.05%
2022/01/26	20	201.18	22	199.39	194.50	-2	21,059	-0.01%
2022/01/25	34	204.87	31.1	206.74	205.00	3	21,190	0.01%
2022/01/24	14.1	195.63	12	196.58	204.50	2.1	21,345	0.01%
2022/01/21	7.1	206.34	6	205.42	198.00	1.1	21,519	0.01%
2022/01/20	11.1	209.50	18	208.64	210.00	-6.9	21,736	-0.03%
2022/01/19	14	203.82	19	205.82	207.00	-5	21,725	-0.02%
2022/01/18	12	205.13	13.4	205.24	205.50	-1.4	22,038	-0.01%
2022/01/17	19	200.63	11.1	201.47	203.50	7.9	21,998	0.04%
2022/01/14	12	184.38	18	186.22	192.00	-6	21,910	-0.03%
2022/01/13	16	185.91	16	188.69	185.50	0	22,163	0.00%
2022/01/12	11	192.23	9	192.22	191.50	2	22,460	0.01%
2022/01/11	11	187.59	11	190.45	191.50	0	22,880	0.00%
2022/01/10	2	177.02	9.1	186.84	190.00	-7.1	22,961	-0.03%
2022/01/07	10.1	185.76	13	184.92	179.00	-2.9	23,066	-0.01%
2022/01/06	21	192.86	23	193.74	194.00	-2	23,236	-0.01%
2022/01/05	10.2	192.75	5	188.63	188.00	5.2	23,394	0.02%
2022/01/04	4	199.00	4	199.25	198.00	0	23,775	0.00%
2022/01/03	5	200.29	4	198.00	196.00	1	24,054	0.00%
2021/12/30	2	197.00	5	199.00	201.50	-3	24,307	-0.01%
2021/12/29	7	198.07	19	196.66	197.00	-12	24,731	-0.05%
2021/12/28	12	199.63	10	199.90	199.50	2	25,218	0.01%
2021/12/27	17.4	195.75	10	196.10	198.00	7.4	25,437	0.03%
2021/12/24	13.1	203.87	9	199.67	199.00	4.1	25,595	0.02%
2021/12/23	17.2	209.88	14.1	209.65	206.00	3.2	25,704	0.01%
2021/12/22	26.1	208.45	5	204.80	204.00	21	25,675	0.08%
2021/12/21	32	205.65	40	208.27	206.50	-8	25,621	-0.03%
2021/12/20	38	209.84	29	207.57	198.00	9	25,464	0.04%
2021/12/17	19	205.58	26	205.31	205.00	-7	25,290	-0.03%
2021/12/16	25	196.04	26.7	206.68	208.00	-1.7	25,375	-0.01%
2021/12/15	8	186.18	13	187.85	189.50	-5	25,699	-0.02%
2021/12/14	6	178.17	6	180.25	179.50	0	25,866	0.00%
2021/12/13	6	181.25	9	182.28	183.50	-3	26,304	-0.01%
2021/12/10	11	183.64	9.2	182.91	180.50	1.8	26,599	0.01%
2021/12/09	7	187.65	6	189.75	186.50	1	26,821	0.00%
2021/12/08	8.1	189.95	11	191.36	195.00	-3	27,138	-0.01%
2021/12/07	19	188.71	7	189.34	184.00	12	27,624	0.04%
2021/12/06	3	184.19	4	185.63	187.50	-1	27,917	0.00%
2021/12/03	14.2	185.76	15	185.53	183.00	-0.8	29,107	0.00%
2021/12/02	27	185.28	6	186.18	185.50	21	29,262	0.07%
2021/12/01	24	188.91	45	187.42	194.00	-21	29,561	-0.07%
2021/11/30	12	188.33	6.1	189.39	182.50	5.9	30,953	0.02%
2021/11/29	20	177.75	22	178.48	185.00	-2	31,179	-0.01%
2021/11/26	21	177.74	17.1	178.58	177.00	4	31,689	0.01%
2021/11/25	20	184.03	13	184.42	181.00	7	32,666	0.02%
2021/11/24	6.2	186.85	9	185.33	188.00	-2.8	32,558	-0.01%
2021/11/23	15	188.73	11	193.64	189.00	4	32,605	0.01%
2021/11/22	23	197.00	28	199.45	193.50	-5	32,490	-0.02%
2021/11/19	21	188.17	26	187.56	188.50	-5	32,013	-0.02%
2021/11/18	41	192.21	43.1	192.45	190.00	-2.1	32,109	-0.01%
2021/11/17	54	189.98	65	189.08	193.00	-11	32,077	-0.03%
2021/11/16	41	177.54	29	178.36	179.00	12	31,411	0.04%
2021/11/15	53.1	177.51	61	179.03	182.00	-7.9	31,398	-0.03%
2021/11/12	90	171.22	75.1	170.97	165.50	14.9	30,764	0.05%
2021/11/11	27	155.78	39.1	159.63	166.50	-12.1	29,670	-0.04%
2021/11/10	26	152.81	70.5	153.16	151.50	-44.5	29,338	-0.15%
2021/11/09	11.4	147.44	36	147.04	147.00	-24.6	28,924	-0.09%
2021/11/08	11	136.95	3	135.50	138.50	8	28,818	0.03%
2021/11/05	18	138.06	18	136.08	138.50	0	29,012	0.00%
2021/11/04	9	136.78	10	138.95	135.50	-1	29,134	0.00%
2021/11/03	10.1	137.02	16	137.34	138.50	-5.9	29,096	-0.02%
2021/11/02	53.1	149.18	15	149.86	142.00	38.1	28,991	0.13%
2021/11/01	22	152.39	56	150.89	152.00	-34	29,059	-0.12%
2021/10/29	39	146.95	44	148.40	144.00	-5	28,845	-0.02%
2021/10/28	75	146.33	40.2	146.58	148.50	34.8	28,527	0.12%
2021/10/27	27	138.81	51	141.38	145.50	-24	28,037	-0.09%
2021/10/26	44	144.08	38	144.39	132.50	6	27,710	0.02%
2021/10/25	41	143.62	45	144.70	143.50	-4	27,246	-0.01%
2021/10/22	25.1	141.19	20	141.78	142.50	5.1	27,046	0.02%
2021/10/21	17	138.32	17	138.76	138.00	0	26,749	0.00%
2021/10/20	20	132.12	20	133.85	137.50	0	26,407	0.00%
2021/10/19	18.1	128.99	26	129.63	131.50	-8	26,089	-0.03%
2021/10/18	10	119.80	23	120.87	123.00	-13	25,632	-0.05%
2021/10/15	13	122.15	8	122.00	121.00	5	25,484	0.02%
2021/10/14	25	118.56	44	117.76	121.00	-19	25,532	-0.07%
2021/10/13	30	117.10	35	118.83	120.50	-5	25,648	-0.02%
2021/10/12	26	121.81	15	119.40	117.50	11	25,808	0.04%
2021/10/08	17	121.62	9.2	127.63	128.50	7.8	25,528	0.03%
2021/10/07	16.2	117.41	21	117.29	117.00	-4.8	25,291	-0.02%
2021/10/06	11	121.09	13	120.12	113.50	-2	25,205	-0.01%
2021/10/05	38	122.75	30	122.57	125.00	8	24,788	0.03%
2021/10/04	25	126.00	39	122.37	121.50	-14	24,234	-0.06%
2021/10/01	7	136.36	8	136.56	135.00	-1	23,859	0.00%
2021/09/30	18	139.83	17	140.76	140.00	1	23,574	0.00%
2021/09/29	15	142.93	12	142.58	138.00	3	23,288	0.01%
2021/09/28	7	146.50	7	146.79	148.50	0	22,975	0.00%
2021/09/27	18	149.53	8	148.15	144.50	10	22,725	0.04%
2021/09/24	27	154.34	15	154.43	155.00	12	22,209	0.05%
2021/09/23	51	152.69	83	153.28	152.00	-32	21,716	-0.15%
2021/09/22	67.1	151.99	81	149.79	147.00	-13.9	21,035	-0.07%
2021/09/17	25	145.82	68	150.15	151.00	-43	20,258	-0.21%
2021/09/16	66	143.47	72	143.67	146.00	-6	19,748	-0.03%
2021/09/15	10	138.25	17	139.15	142.00	-7	19,184	-0.04%
2021/09/14	62	136.90	32	137.08	137.00	30	18,789	0.16%
2021/09/13	114	139.04	144	137.74	136.00	-30	18,429	-0.16%	大買/大賣/
2021/09/10	60	143.66	32	145.06	145.50	28	17,864	0.16%
2021/09/09	54	139.04	41	138.24	144.00	13	17,099	0.08%
2021/09/08	120	135.48	113.5	137.52	137.50	6.6	16,620	0.04%	大買/大賣/
2021/09/07	23	138.20	7.1	142.01	136.00	16	15,324	0.10%
2021/09/06	36.3	153.71	58	153.16	151.00	-21.8	14,999	-0.15%
2021/09/03	76.4	152.73	47	152.03	160.00	29.3	14,481	0.20%
2021/09/02	24	153.13	20	156.88	157.50	4	12,775	0.03%
2021/09/01	64	137.98	64	137.81	143.50	0	12,270	0.00%
2021/08/31	137	133.16	104	132.50	130.50	33	11,475	0.29%	大買/大賣/
2021/08/30	0	0.00	13.2	126.31	126.50	-13.2	10,232	-0.13%
2021/08/27	33	115.15	29	115.09	115.00	4	10,138	0.04%
2021/08/26	6.2	123.77	7.1	123.17	120.50	-0.9	9,847	-0.01%
2021/08/25	16.1	122.01	9.1	122.00	122.50	7	9,549	0.07%
2021/08/24	11.1	124.18	104	122.92	124.00	-93	9,265	-1.00%	大賣/
2021/08/23	7	116.21	7	120.71	122.50	0	8,756	0.00%
2021/08/20	10	101.50	12	103.96	111.50	-2	8,208	-0.02%
2021/08/19	14	107.54	13	108.58	101.50	1	7,860	0.01%
2021/08/18	30	103.08	51	102.66	106.50	-21	7,292	-0.29%
2021/08/17	20	99.98	7	103.54	97.00	13	6,989	0.19%
2021/08/16	15	99.08	11	100.74	102.50	4	6,656	0.06%
2021/08/13	14	99.49	13	98.96	97.70	1	6,403	0.02%
2021/08/12	69	104.09	16	103.03	103.00	53	6,118	0.87%
2021/08/11	34	105.59	27	105.07	106.00	7	5,838	0.12%
2021/08/10	0	0.00	10	112.50	110.00	-10	5,535	-0.18%
2021/08/09	4	124.00	1	121.00	122.00	3	5,306	0.06%
2021/08/06	16.5	130.91	6	127.67	129.00	10.5	5,222	0.20%
2021/08/05	7.5	134.27	18.1	138.20	135.00	-10.6	5,083	-0.21%
2021/08/04	21.1	128.73	2.1	132.16	128.00	19	4,647	0.41%
2021/08/03	30	138.42	1	140.00	138.00	29	4,411	0.66%
2021/08/02	0	0.00	32	138.78	142.00	-32	4,343	-0.74%
2021/07/30	40	128.50	11	135.05	133.00	29	4,278	0.68%
2021/07/29	0	0.00	20	120.00	124.50	-20	4,196	-0.48%
2021/07/28	50	116.49	0	0.00	113.50	50	4,155	1.20%
2021/07/27	2	130.25	6	124.17	126.00	-4	4,151	-0.10%
2021/07/26	6	125.00	8	128.94	132.50	-2	4,132	-0.05%
2021/07/23	28	115.25	12	119.42	120.50	16	4,089	0.39%
2021/07/22	6	123.67	26	124.90	123.00	-20	4,022	-0.50%
2021/07/21	29	113.59	13.1	122.50	122.50	15.9	3,955	0.40%
2021/07/20	5.1	111.37	6	109.50	111.50	-0.9	3,915	-0.02%
2021/07/19	9	110.67	227	111.48	111.50	-218	3,564	-6.12%	大賣/鉅額交易
2021/07/16	8	97.85	9	99.93	101.50	-1	3,283	-0.03%
2021/07/15	1	92.00	8.5	92.37	92.70	-7.5	2,997	-0.25%
2021/07/14	3	84.30	14	84.30	84.30	-11	2,857	-0.38%
2021/07/13	5	77.12	37	79.17	76.70	-32	2,887	-1.11%
2021/07/12	1	74.30	5	73.96	74.00	-4	2,647	-0.15%
2021/07/09	3	70.87	6	71.23	70.60	-3	2,587	-0.12%
2021/07/08	0	0.00	5	70.90	72.00	-5	2,614	-0.19%
2021/07/07	0	0.00	1	72.00	69.80	-1	2,624	-0.04%
2021/07/05	1	72.30	1	72.00	71.80	0	2,786	0.00%
2021/07/02	5	70.34	1	71.40	72.00	4	2,768	0.14%
2021/06/30	0	0.00	5	66.68	66.80	-5	2,705	-0.18%
2021/06/24	0	0.00	10	62.56	62.70	-10	2,981	-0.34%
2021/06/22	0	0.00	20	61.20	60.60	-20	3,012	-0.66%
2021/06/21	0	0.00	0	62.10	62.00	0	3,006	0.00%
2021/06/18	3	64.20	0	0.00	63.20	3	3,005	0.10%
2021/06/15	0	0.00	4	62.60	62.50	-4	2,992	-0.13%
2021/06/08	0	0.00	10	61.00	61.60	-10	3,018	-0.33%
2021/06/02	0	0.00	1	61.50	61.00	-1	3,015	-0.03%
2021/06/01	1	61.80	0	0.00	62.30	1	3,007	0.03%
2021/05/25	3	58.10	2	58.10	58.10	1	3,063	0.03%
2021/05/24	1	55.50	0	0.00	56.10	1	3,150	0.03%
2021/05/20	3	53.50	6	54.80	54.00	-3	3,288	-0.09%
2021/05/19	5	54.08	0	0.00	54.30	5	3,331	0.15%
2021/05/18	1	51.80	0	0.00	52.80	1	3,317	0.03%
2021/05/17	0	0.00	1	50.00	48.00	-1	3,313	-0.03%
2021/05/14	10	56.00	13	57.95	53.30	-3	3,261	-0.09%
2021/05/13	11	52.91	10	56.78	56.10	1	3,208	0.03%
2021/05/12	2	58.60	1	56.70	57.00	1	3,183	0.03%
2021/05/11	6	63.72	0	0.00	63.00	6	3,128	0.19%
2021/05/04	13.1	70.65	3	71.20	68.80	10.1	3,027	0.33%
2021/05/03	4	74.20	2	74.75	74.40	2	2,960	0.07%
2021/04/29	1	74.00	0	0.00	73.80	1	2,920	0.03%
2021/04/28	7	75.01	1	76.50	74.90	6	2,943	0.20%
2021/04/27	6.5	75.27	0	0.00	75.90	6.5	2,966	0.22%
2021/04/26	8	76.75	3	76.90	77.10	5	2,934	0.17%
2021/04/23	1	75.00	2	74.50	75.40	-1	2,890	-0.03%
2021/04/22	15	75.28	4.1	75.12	74.50	11	2,920	0.37%
2021/04/21	6	77.87	21	77.59	78.20	-15	2,762	-0.54%
2021/04/19	0	0.00	34	75.21	76.30	-34	2,583	-1.32%
2021/04/15	1	71.10	1	71.20	71.20	0	2,618	0.00%
2021/04/14	4	71.23	51	70.14	70.30	-47	2,630	-1.79%
2021/04/13	18	72.48	30	73.65	71.20	-12	2,640	-0.45%
2021/04/12	13	75.91	5	75.82	73.80	8	2,632	0.30%
2021/04/09	6	73.77	23	74.10	73.30	-17	2,605	-0.65%
2021/04/08	1.1	73.00	3	73.03	73.40	-2	2,539	-0.08%
2021/04/07	75	72.84	1	72.30	73.50	74	2,575	2.87%
2021/04/06	3	71.10	4	71.23	71.10	-1	2,590	-0.04%
2021/04/01	14	72.34	12	71.91	72.20	2	2,578	0.08%
2021/03/31	31	73.49	21	72.72	73.00	10	2,542	0.39%
2021/03/30	4	69.98	1	70.60	69.90	3	2,307	0.13%
2021/03/29	0	0.00	4	68.55	68.40	-4	2,311	-0.17%
2021/03/26	9	71.03	5	71.20	71.00	4	2,343	0.17%
2021/03/25	6	70.02	5	70.10	70.00	1	2,391	0.04%
2021/03/22	2	70.40	0	0.00	70.30	2	2,473	0.08%
2021/03/18	2	70.85	0	0.00	70.70	2	2,559	0.08%
2021/03/17	0	0.00	1	70.90	70.90	-1	2,674	-0.04%
2021/03/15	1	69.90	0	0.00	69.60	1	3,136	0.03%
2021/03/11	0	0.00	1	68.50	68.50	-1	3,231	-0.03%
2021/03/10	2	67.00	0	0.00	66.80	2	3,342	0.06%
2021/03/04	1	69.00	2	68.30	68.10	-1	3,496	-0.03%
2021/03/02	1	68.70	1	70.00	68.70	0	3,836	0.00%
2021/02/26	4	69.08	0	0.00	69.00	4	4,044	0.10%
2021/02/25	3	71.33	0	0.00	70.80	3	4,090	0.07%
2021/02/24	5	74.12	11	73.18	71.30	-6	4,090	-0.15%
2021/02/23	5	72.60	6	71.38	74.90	-1	4,058	-0.02%
2021/02/22	1	71.80	0	0.00	72.00	1	4,054	0.02%
2021/02/19	1	72.00	1	71.50	72.20	0	4,227	0.00%
2021/02/17	0	0.00	2	67.60	67.60	-2	4,340	-0.05%
2021/02/05	0	0.00	1	65.10	64.90	-1	4,433	-0.02%
2021/02/01	0	0.00	2	61.70	62.10	-2	4,609	-0.04%
2021/01/29	7	66.99	5	65.00	65.00	2	4,606	0.04%
2021/01/27	5	67.50	5	67.70	67.70	0	4,626	0.00%
2021/01/26	5	68.26	0	0.00	67.10	5	4,670	0.11%
2021/01/25	2	68.00	4	68.10	68.20	-2	4,720	-0.04%
2021/01/22	0	0.00	1	68.30	68.70	-1	4,742	-0.02%
2021/01/21	5	67.70	0	0.00	67.50	5	4,767	0.10%
2021/01/20	2	69.60	7	69.24	69.10	-5	4,732	-0.11%
2021/01/19	6	72.65	4	71.70	71.60	2	4,702	0.04%
2021/01/18	3	71.13	1	72.00	71.70	2	4,715	0.04%
2021/01/15	7	74.06	8	75.28	73.00	-1	4,705	-0.02%
2021/01/14	0	0.00	3	74.07	74.40	-3	4,682	-0.06%
2021/01/13	15	74.17	19	73.48	72.80	-4	4,659	-0.09%
2021/01/12	5	72.88	0	0.00	72.20	5	4,607	0.11%
2021/01/11	2	74.50	51	74.49	73.10	-49	4,643	-1.06%
2021/01/08	2	71.90	19	74.33	74.40	-17	4,821	-0.35%
2021/01/07	2	72.20	0	0.00	71.90	2	4,795	0.04%
2021/01/06	4	70.90	2	72.80	70.90	2	4,945	0.04%
2021/01/05	7	73.80	0	0.00	73.90	7	4,955	0.14%
2021/01/04	10	75.71	25	75.43	75.00	-15	5,033	-0.30%
2020/12/31	1	71.50	3	72.37	72.60	-2	4,985	-0.04%
2020/12/30	3	73.07	1	73.50	72.10	2	5,026	0.04%
2020/12/29	1	70.30	7	71.23	72.10	-6	5,142	-0.12%
2020/12/28	7	70.49	0	0.00	70.20	7	5,139	0.14%
2020/12/25	1	71.40	0	0.00	70.50	1	5,314	0.02%
2020/12/24	4	71.43	0	0.00	71.80	4	5,449	0.07%
2020/12/23	0	0.00	1	71.00	71.40	-1	5,646	-0.02%
2020/12/22	19	70.96	20	70.74	69.60	-1	6,050	-0.02%
2020/12/21	12	71.22	5	70.06	70.80	7	6,244	0.11%
2020/12/18	6	73.25	1	74.10	73.30	5	6,809	0.07%
2020/12/17	5	74.10	11	74.99	73.60	-6	7,744	-0.08%
2020/12/16	7	73.96	1	74.20	73.40	6	8,243	0.07%
2020/12/15	6	73.82	1	75.10	73.20	5	8,420	0.06%
2020/12/14	0	0.00	1	74.50	74.30	-1	8,465	-0.01%
2020/12/11	14	73.94	2	73.55	73.30	12	8,525	0.14%
2020/12/10	3	77.37	8.1	77.51	77.00	-5.1	8,469	-0.06%
2020/12/09	11.1	79.06	21	77.71	79.70	-9.9	8,387	-0.12%
2020/12/08	0	0.00	3	73.83	73.80	-3	8,161	-0.04%
2020/12/07	10	74.24	4	74.15	73.90	6	8,199	0.07%
2020/12/04	11	74.29	18	74.29	75.80	-7	8,144	-0.09%
2020/12/03	5	73.82	0	0.00	73.00	5	8,086	0.06%
2020/12/02	4	74.30	3	74.47	74.00	1	8,105	0.01%
2020/12/01	5	74.10	2	74.30	74.80	3	8,123	0.04%
2020/11/30	2	74.60	2	74.40	74.00	0	8,272	0.00%
2020/11/27	6	76.17	1	75.90	75.70	5	8,327	0.06%
2020/11/26	22	77.92	17	77.82	77.10	5	8,305	0.06%
2020/11/25	7	75.39	12	75.61	76.10	-5	8,093	-0.06%
2020/11/24	7	74.74	7	75.73	73.50	0	7,923	0.00%
2020/11/23	3	74.30	1	74.20	74.20	2	7,949	0.03%
2020/11/20	6	73.98	4	74.78	74.00	2	8,092	0.02%
2020/11/19	5	74.90	4	75.75	74.60	1	8,168	0.01%
2020/11/18	1	75.80	15	74.07	75.30	-14	8,138	-0.17%
2020/11/17	7	72.60	14	72.99	72.20	-7	8,009	-0.09%
2020/11/16	15	73.96	0	0.00	73.50	15	8,071	0.19%
2020/11/13	0	0.00	1	72.60	73.20	-1	8,021	-0.01%
2020/11/11	1	70.00	1	70.00	69.80	0	7,966	0.00%
2020/11/10	2	69.00	3	70.07	69.50	-1	7,971	-0.01%
2020/11/09	4	71.05	9	71.60	71.90	-5	7,984	-0.06%
2020/11/04	1	67.00	5	68.02	68.50	-4	8,263	-0.05%
2020/11/03	1	66.30	4	66.53	67.90	-3	8,361	-0.04%
2020/11/02	9	65.52	0	0.00	64.30	9	8,369	0.11%
2020/10/30	4	67.30	0	0.00	67.10	4	8,375	0.05%
2020/10/29	1	67.50	0	0.00	69.10	1	8,441	0.01%
2020/10/28	7	69.41	1	69.20	69.00	6	8,463	0.07%
2020/10/27	3	69.20	3	70.03	70.70	0	8,496	0.00%
2020/10/26	2	70.15	0	0.00	70.00	2	8,540	0.02%
2020/10/20	0	0.00	1	72.70	72.70	-1	9,953	-0.01%
2020/10/19	4	72.03	5	72.56	73.70	-1	10,303	-0.01%
2020/10/16	12	74.15	5	73.96	72.70	7	10,308	0.07%
2020/10/15	5	72.40	46	72.15	72.00	-41	10,170	-0.40%
2020/10/14	45	72.08	20	72.00	72.40	25	10,169	0.25%
2020/10/13	15	67.80	15	69.10	69.20	0	10,077	0.00%
2020/10/12	20	70.95	1	68.60	68.20	19	10,099	0.19%
2020/10/08	5	72.20	19	71.70	71.70	-14	10,122	-0.14%
2020/10/07	14	71.20	0	0.00	71.50	14	10,151	0.14%
2020/10/06	8	70.35	18	71.80	71.90	-10	10,207	-0.10%
2020/10/05	15	68.70	2	68.90	68.80	13	10,165	0.13%
2020/09/30	3	68.10	1	68.10	69.70	2	10,249	0.02%
2020/09/29	8	67.80	22	67.52	67.10	-14	10,213	-0.14%
2020/09/28	28	69.49	15	69.47	68.90	13	10,414	0.12%
2020/09/25	10	72.62	10	73.31	70.60	0	10,381	0.00%
2020/09/24	6	78.93	10	78.15	77.50	-4	10,182	-0.04%
2020/09/23	26	82.38	21	81.34	79.20	5	10,154	0.05%
2020/09/22	38	82.26	27	82.65	82.80	11	9,636	0.11%
2020/09/21	14	78.39	30	78.53	78.50	-16	8,779	-0.18%
2020/09/18	3	74.43	7	75.17	76.00	-4	8,466	-0.05%
2020/09/17	1	72.30	1	72.70	73.50	0	8,771	0.00%
2020/09/16	10	71.56	2	71.50	71.30	8	8,981	0.09%
2020/09/15	3	70.20	4	70.65	70.30	-1	9,002	-0.01%
2020/09/14	1	70.00	8	68.29	70.30	-7	8,977	-0.08%
2020/09/11	3	68.07	2	67.35	67.00	1	8,950	0.01%
2020/09/10	3	71.07	2	70.70	70.70	1	8,864	0.01%
2020/09/09	1	70.40	4	71.40	72.20	-3	8,829	-0.03%
2020/09/08	1	72.20	3	72.00	71.30	-2	8,864	-0.02%
2020/09/07	3	70.43	3	71.87	70.10	0	8,900	0.00%
2020/09/04	6	71.57	0	0.00	72.30	6	8,915	0.07%
2020/09/03	17	74.73	3	74.10	73.00	14	8,922	0.16%
2020/09/02	2	72.95	3	72.97	73.80	-1	8,792	-0.01%
2020/09/01	3	69.90	1	69.90	69.50	2	8,757	0.02%
2020/08/31	3	70.63	2	71.00	69.90	1	8,803	0.01%
2020/08/28	4	72.20	2	71.80	71.80	2	8,850	0.02%
2020/08/27	2	72.35	1	71.60	71.60	1	8,886	0.01%
2020/08/26	3	73.50	4	73.98	74.20	-1	8,928	-0.01%
2020/08/25	2	70.25	7	70.21	71.60	-5	8,918	-0.06%
2020/08/24	1	67.50	3	67.73	68.00	-2	8,830	-0.02%
2020/08/21	1	64.30	8	64.56	66.30	-7	8,793	-0.08%
2020/08/20	12	63.15	6	62.48	61.50	6	8,755	0.07%
2020/08/19	6	64.85	6	64.98	65.10	0	8,734	0.00%
2020/08/18	1	67.40	0	0.00	67.30	1	8,721	0.01%
2020/08/17	1	68.70	1	70.10	68.50	0	8,705	0.00%
2020/08/14	1	69.00	21	68.28	69.40	-20	8,736	-0.23%
2020/08/13	63	69.40	11	68.00	67.80	52	8,761	0.59%
2020/08/12	73	68.11	1	68.30	67.70	72	8,783	0.82%
2020/08/11	52	72.96	1	73.40	71.20	51	8,773	0.58%
2020/08/10	5	76.48	3	77.73	75.90	2	8,829	0.02%
2020/08/07	5	76.42	11	75.97	77.50	-6	8,763	-0.07%
2020/08/06	6	74.42	0	0.00	73.10	6	8,760	0.07%
2020/08/05	0	0.00	1	74.10	74.10	-1	8,780	-0.01%
2020/08/04	3	73.07	32	73.03	72.70	-29	8,820	-0.33%
2020/08/03	10	77.00	2	75.10	75.00	8	8,745	0.09%
2020/07/31	8	76.08	0	0.00	77.40	8	8,712	0.09%
2020/07/30	8	76.55	0	0.00	76.40	8	8,673	0.09%
2020/07/29	6	76.65	2	75.55	76.00	4	8,610	0.05%
2020/07/28	12	76.93	10	76.41	74.00	2	8,499	0.02%
2020/07/27	12	80.45	7	81.91	77.50	5	8,308	0.06%
2020/07/24	62	85.38	63	85.59	82.40	-1	8,022	-0.01%
2020/07/23	15	78.69	101	80.05	82.50	-86	7,124	-1.21%	大賣/
2020/07/22	2	74.80	1	74.30	75.00	1	6,801	0.01%
2020/07/21	6	74.22	3	74.67	75.00	3	6,733	0.04%
2020/07/20	1	70.50	14	71.84	73.10	-13	6,595	-0.20%
2020/07/17	13	72.00	0	0.00	70.00	13	6,525	0.20%
2020/07/16	1	71.90	1	72.10	72.00	0	6,473	0.00%
2020/07/15	11	70.91	14	70.35	69.80	-3	6,398	-0.05%
2020/07/13	2	75.90	22	77.46	77.00	-20	6,213	-0.32%
2020/07/10	23	75.72	7	75.47	74.30	16	6,123	0.26%
2020/07/09	3	75.43	12	74.27	75.30	-9	6,041	-0.15%
2020/07/08	4	75.25	9.1	75.42	74.30	-5.1	5,943	-0.09%
2020/07/07	19	77.45	12	77.45	74.70	7	5,787	0.12%
2020/07/06	12	71.33	15	72.21	73.70	-3	5,434	-0.06%
2020/07/03	9	65.50	15	65.93	67.00	-6	5,255	-0.11%
2020/07/02	13	60.69	16	61.38	61.20	-3	5,041	-0.06%
2020/07/01	5	58.78	16	59.70	59.70	-11	4,834	-0.23%
2020/06/30	17	59.26	17	58.88	58.90	0	4,705	0.00%
2020/06/29	43	57.56	31	58.57	59.80	12	4,606	0.26%
2020/06/24	31	58.05	64	58.12	56.80	-33	4,380	-0.75%
2020/06/23	46	55.13	8	55.33	55.50	38	3,906	0.97%
2020/06/22	2	54.70	20	54.70	54.70	-18	3,596	-0.50%
2020/06/19	20	49.20	0	0.00	49.80	20	3,490	0.57%
2020/06/18	18	48.42	13	49.37	49.35	5	3,452	0.14%
2020/06/17	10	48.40	0	0.00	47.90	10	3,412	0.29%
2020/06/15	0	0.00	16	47.80	47.80	-16	3,384	-0.47%
2020/06/12	22	46.19	1	45.55	49.65	21	3,323	0.63%
2020/06/11	1	50.80	19.4	48.73	48.60	-18.4	3,240	-0.57%
2020/06/10	29	50.24	0	0.00	50.40	29	3,179	0.91%
2020/06/09	10	51.60	37	51.42	51.30	-27	3,147	-0.86%
2020/06/08	81	53.06	1	52.50	52.50	80	3,095	2.58%
2020/06/05	1	51.70	18	51.66	52.00	-17	3,025	-0.56%
2020/06/04	53	51.00	30	50.46	50.50	23	2,946	0.78%
2020/06/03	1	49.30	42	48.57	50.10	-41	2,824	-1.45%
2020/06/02	9.4	49.72	0	0.00	49.45	9.4	2,741	0.34%
2020/06/01	5	48.57	8	48.91	50.10	-3	2,590	-0.12%
2020/05/29	39	44.69	0	0.00	45.55	39	2,412	1.62%
2020/05/28	2	44.10	1	44.00	43.95	1	2,355	0.04%
2020/05/27	2	44.80	4	44.74	44.65	-2	2,318	-0.09%
2020/05/26	4	44.75	2	44.88	44.55	2	2,272	0.09%
2020/05/25	0	0.00	3	43.30	44.00	-3	2,182	-0.14%
2020/05/21	2	43.00	1	42.95	43.05	1	2,096	0.05%
2020/05/20	1	42.50	1	43.15	42.95	0	2,028	0.00%
2020/05/19	0	0.00	2	42.05	41.20	-2	1,955	-0.10%
2020/05/18	6	44.12	2	44.25	43.55	4	1,849	0.22%
2020/05/15	1	42.65	3	42.77	43.00	-2	1,701	-0.12%
2020/05/13	2	41.15	7	41.74	42.00	-5	1,460	-0.34%
2020/05/12	0	0.00	2	38.95	40.50	-2	1,340	-0.15%
2020/05/11	5	38.64	3	38.82	38.45	2	1,260	0.16%
2020/05/08	0	0.00	7	35.64	36.00	-7	1,147	-0.61%
2020/05/07	0	0.00	5	35.35	35.25	-5	1,113	-0.45%
2020/05/06	5	34.10	0	0.00	34.00	5	1,079	0.46%
2020/04/30	4	34.00	0	0.00	33.60	4	1,051	0.38%
2020/04/29	3	33.70	0	0.00	33.15	3	1,031	0.29%
2020/04/21	0	0.00	1	32.95	31.55	-1	973	-0.10%
2020/04/20	1	32.45	2	31.85	32.65	-1	952	-0.11%
2020/04/17	0	0.00	10	32.35	31.85	-10	948	-1.05%
2020/04/16	0	0.00	3	31.90	32.30	-3	922	-0.33%
2020/04/15	10	31.00	0	0.00	32.05	10	890	1.12%
2020/04/14	3	31.18	2	31.10	31.25	1	865	0.12%
2020/04/09	3	28.20	0	0.00	28.10	3	775	0.39%
2020/04/07	1	27.90	5	27.37	28.20	-4	780	-0.51%
2020/04/06	1	26.30	0	0.00	26.75	1	773	0.13%
2020/03/31	6	26.77	0	0.00	26.60	6	837	0.72%
2020/03/27	0	0.00	4	29.30	29.50	-4	970	-0.41%
2020/03/26	0	0.00	1	27.60	28.30	-1	1,039	-0.10%
2020/03/25	4	27.50	11	27.95	27.50	-7	1,029	-0.68%
2020/03/20	1	25.80	0	0.00	25.95	1	1,017	0.10%
2020/03/19	6	25.48	1	24.30	24.05	5	1,011	0.49%
2020/03/13	5	27.70	1	27.55	28.20	4	977	0.41%
2020/03/12	2	30.40	0	0.00	30.25	2	949	0.21%
2020/03/06	0	0.00	0.4	32.70	32.70	-0.4	903	-0.05%
2020/03/02	0	0.00	1	31.00	31.00	-1	955	-0.10%
2020/02/27	1	30.80	0	0.00	30.75	1	952	0.10%
2020/02/18	0	0.00	2	32.60	32.60	-2	952	-0.21%
2020/01/31	0	0.00	2	32.80	33.00	-2	1,046	-0.19%
2020/01/30	0	0.00	2	33.50	32.85	-2	1,077	-0.19%
2020/01/17	0	0.00	4	36.85	36.80	-4	1,046	-0.38%
2020/01/16	4	36.29	0	0.00	36.50	4	1,034	0.39%
2020/01/14	2	36.00	0	0.00	36.05	2	1,037	0.19%
2020/01/10	0	0.00	1	35.25	35.15	-1	1,030	-0.10%
2020/01/09	2	35.40	0	0.00	35.00	2	1,036	0.19%
2020/01/06	3	35.00	10	35.10	34.65	-7	1,140	-0.61%
2020/01/03	2	35.50	0	0.00	35.50	2	1,126	0.18%
2020/01/02	0	0.00	1	36.10	36.30	-1	1,114	-0.09%
2019/12/30	6	36.30	0	0.00	36.25	6	1,091	0.55%
2019/12/27	0	0.00	1	37.05	36.90	-1	1,071	-0.09%
2019/12/26	1	37.10	0	0.00	36.95	1	1,046	0.10%
2019/12/25	2	36.40	2	36.65	36.35	0	1,004	0.00%
2019/12/24	15	36.80	6	36.70	36.90	9	983	0.92%
2019/12/23	4	35.34	4	35.91	36.55	0	849	0.00%
2019/12/19	1	34.90	0	0.00	34.15	1	750	0.13%
2019/12/17	1	35.15	1	35.45	34.95	0	747	0.00%
2019/12/12	1	34.70	8	34.83	34.50	-7	755	-0.93%
2019/12/11	16	35.07	3	35.10	35.10	13	771	1.69%
2019/12/10	30	34.50	0	0.00	34.55	30	765	3.92%
2019/11/29	1	34.10	0	0.00	33.90	1	773	0.13%
2019/11/28	2	35.00	2	34.80	34.75	0	761	0.00%
2019/11/18	0	0.00	1	33.50	33.50	-1	674	-0.15%
2019/11/15	1	33.05	0	0.00	33.05	1	673	0.15%
2019/11/08	0	0.00	1	35.50	35.55	-1	627	-0.16%
2019/11/05	2	35.40	1	35.45	35.45	1	601	0.17%
2019/10/31	1	35.60	0	0.00	35.90	1	563	0.18%
2019/10/30	3	35.85	0	0.00	35.60	3	547	0.55%
2019/10/29	2	36.65	40	36.10	36.15	-38	527	-7.20%
2019/10/22	0	0.00	1	34.90	34.75	-1	459	-0.22%
2019/10/16	2	35.83	3	35.13	34.60	-1	439	-0.23%
2019/09/20	3	33.77	3	33.55	33.60	0	389	0.00%
2019/09/18	1	33.90	0	0.00	33.65	1	382	0.26%
2019/09/17	0	0.00	1	34.25	34.15	-1	373	-0.27%
2019/09/09	0	0.00	2	32.30	32.25	-2	319	-0.63%
2019/08/30	1	31.90	0	0.00	31.70	1	304	0.33%
2019/08/29	1	31.90	0	0.00	31.90	1	302	0.33%
2019/07/17	0	0.00	1	32.40	32.50	-1	1,325	-0.08%
2019/07/16	0	0.00	1	32.75	32.80	-1	1,372	-0.07%
2019/07/11	1	34.60	1	34.85	35.30	0	1,357	0.00%
2019/07/01	1	33.50	0	0.00	33.65	1	1,432	0.07%
2019/05/31	0	0.00	2	32.98	33.00	-2	1,545	-0.13%
2019/05/30	0	0.00	2	32.45	32.45	-2	1,552	-0.13%
2019/05/29	1	32.25	0	0.00	32.25	1	1,556	0.06%
2019/05/27	2	31.75	3	31.92	31.80	-1	1,578	-0.06%
2019/05/24	8	32.38	0	0.00	32.20	8	1,586	0.50%
2019/05/23	1	32.10	1	32.60	32.30	0	1,590	0.00%
2019/05/22	0	0.00	1	33.00	33.00	-1	1,595	-0.06%
2019/05/21	2	32.68	2	33.00	33.30	0	1,622	0.00%
2019/05/20	5	33.09	3	33.37	33.00	2	1,621	0.12%
2019/05/17	1	34.20	3	33.55	33.55	-2	1,634	-0.12%
2019/05/16	1	35.80	0	0.00	34.85	1	1,699	0.06%
2019/05/15	0	0.00	1	36.25	36.10	-1	1,790	-0.06%
2019/05/14	3	35.43	1	35.15	35.65	2	1,832	0.11%
2019/05/13	5	37.19	4	36.35	36.35	1	1,816	0.06%
2019/05/10	8	38.39	3	38.42	37.85	5	1,788	0.28%
2019/05/09	43	38.15	41	38.19	38.20	2	1,713	0.12%
2019/05/08	3	38.22	21	37.81	38.40	-18	1,684	-1.07%
2019/05/07	0	0.00	1	37.25	38.95	-1	1,629	-0.06%
2019/05/06	2	37.00	1.1	36.57	36.55	0.9	1,550	0.06%
2019/05/03	1	37.75	21.4	37.29	37.90	-20.4	1,516	-1.34%
2019/05/02	1	36.05	0	0.00	35.95	1	1,456	0.07%
2019/04/30	2	35.80	0	37.00	36.30	2	1,460	0.14%
2019/04/29	2.1	36.53	1	35.80	35.65	1.1	1,500	0.07%
2019/04/26	20.3	37.22	3	36.85	36.85	17.3	1,514	1.14%
2019/04/25	0	0.00	11	37.61	38.20	-11	1,479	-0.74%
2019/04/24	30	37.40	0	0.00	37.35	30	1,400	2.14%
2019/04/23	0	0.00	2	36.45	36.25	-2	1,284	-0.16%
2019/04/22	0	0.00	4	36.50	36.60	-4	1,277	-0.31%
2019/04/18	1	35.15	0	0.00	34.80	1	1,226	0.08%
2019/04/16	1	35.10	0	0.00	35.25	1	1,247	0.08%
2019/04/15	0	0.00	20	35.29	35.45	-20	1,352	-1.48%
2019/04/12	0	0.00	10	35.20	35.00	-10	1,413	-0.71%
2019/04/09	0	0.00	20	36.41	36.15	-20	1,459	-1.37%
2019/04/08	2	37.05	2	36.53	36.35	0	1,454	0.00%
2019/04/03	30	36.67	13	36.64	36.80	17	1,424	1.19%
2019/04/02	1	35.35	0	0.00	35.55	1	1,385	0.07%
2019/04/01	2	35.20	0	0.00	34.95	2	1,377	0.15%
2019/03/28	1	35.55	1	35.35	35.35	0	1,371	0.00%
2019/03/21	1	35.40	0	0.00	35.45	1	1,353	0.07%
2019/03/20	1	35.25	0	0.00	35.40	1	1,352	0.07%
2019/03/15	1	34.90	1	34.85	34.90	0	1,346	0.00%
2019/03/12	0	0.00	9	35.30	34.70	-9	1,351	-0.67%
2019/03/11	0	0.00	11	35.13	35.20	-11	1,361	-0.81%
2019/03/06	4	36.70	4	36.81	36.60	0	1,478	0.00%
2019/03/05	10	36.44	0	0.00	36.15	10	1,472	0.68%
2019/03/04	0	0.00	9	36.00	35.80	-9	1,485	-0.61%
2019/02/26	1	35.95	0	0.00	35.90	1	1,546	0.06%
2019/02/21	1	35.95	1	36.20	36.20	0	1,515	0.00%
2019/02/20	2	36.88	3	37.02	36.15	-1	1,506	-0.07%
2019/02/19	0	0.00	10	36.22	36.20	-10	1,478	-0.68%
2019/02/18	2	35.98	11	36.33	36.20	-9	1,467	-0.61%
2019/02/15	23	36.67	8	36.56	36.45	15	1,443	1.04%
2019/02/14	0	0.00	1	35.30	36.50	-1	1,353	-0.07%
2019/02/13	2	34.43	12	34.83	35.20	-10	1,250	-0.80%
2019/02/11	1	33.95	1	33.85	33.70	0	1,190	0.00%
2019/01/30	5	34.87	18	34.71	34.60	-13	1,175	-1.11%
2019/01/29	8	33.91	3	33.85	34.30	5	1,082	0.46%
2019/01/28	19	34.13	3	33.90	33.90	16	1,047	1.53%
2019/01/24	2	32.90	2	33.30	33.00	0	994	0.00%
2019/01/22	2	33.23	1	33.50	32.90	1	986	0.10%
2019/01/21	2	34.05	2	33.83	33.60	0	980	0.00%
2019/01/18	0	0.00	5	33.30	33.55	-5	939	-0.53%
2019/01/11	2	31.33	3	31.52	31.45	-1	817	-0.12%
2019/01/10	1	32.05	3	32.33	31.95	-2	806	-0.25%
2019/01/09	3	32.93	0	0.00	32.55	3	801	0.37%
2019/01/08	1	33.55	1	33.40	33.20	0	790	0.00%
2019/01/07	4	34.59	9	34.82	34.10	-5	773	-0.65%
2019/01/04	1	32.75	3	33.00	33.45	-2	676	-0.30%
2019/01/03	4	31.81	8	31.83	31.80	-4	629	-0.64%
2019/01/02	11	31.37	11	31.73	31.80	0	615	0.00%
2018/12/28	0	0.00	15	31.75	31.60	-15	610	-2.46%
2018/12/25	0	0.00	1	29.55	29.60	-1	569	-0.18%
2018/12/24	0	0.00	1	29.85	30.05	-1	573	-0.17%
2018/12/22	9	29.75	0	0.00	29.75	9	575	1.57%
2018/12/21	1	29.75	0	0.00	30.00	1	576	0.17%
2018/12/17	6	30.72	2	30.70	30.65	4	573	0.70%
2018/12/14	3	30.65	0	0.00	30.80	3	575	0.52%
2018/12/13	0	0.00	4	31.40	31.40	-4	573	-0.70%
2018/12/11	9	31.22	5	30.88	30.95	4	575	0.69%
2018/12/06	13	30.97	3	31.20	30.85	10	582	1.72%
2018/12/04	41	33.62	1	33.75	32.85	40	575	6.95%
2018/12/03	13	33.88	0	0.00	34.00	13	574	2.26%
2018/11/29	1	32.00	0	0.00	31.85	1	507	0.20%
2018/11/28	1	31.20	0	0.00	31.55	1	436	0.23%
2018/11/27	1	31.05	2	30.95	31.10	-1	421	-0.24%
2018/10/25	0	0.00	6	24.45	24.20	-6	598	-1.00%
2018/09/10	2	30.25	0	0.00	30.05	2	1,072	0.19%
2018/08/31	2	34.15	0	0.00	34.50	2	1,039	0.19%
2018/08/14	1	37.30	6	37.40	37.35	-5	1,027	-0.49%
2018/08/02	1	38.05	2	37.10	37.10	-1	895	-0.11%
2018/08/01	0	0.00	1	38.45	38.55	-1	880	-0.11%
2018/07/31	3	36.70	4	37.44	38.50	-1	859	-0.12%
2018/07/27	2	37.95	1	38.25	37.85	1	810	0.12%
2018/07/26	1	38.05	9	38.94	38.45	-8	798	-1.00%
2018/07/25	7	38.89	10	39.10	38.55	-3	775	-0.39%
2018/07/24	4	37.75	12	38.34	37.90	-8	711	-1.13%
2018/07/20	2	37.60	1	37.75	37.25	1	621	0.16%
2018/07/19	13	37.47	13	37.38	37.30	0	601	0.00%
2018/07/18	1	36.30	6	37.29	37.50	-5	560	-0.89%
2018/07/17	1	36.70	5	36.80	35.80	-4	519	-0.77%
2018/07/16	1	34.60	15	36.00	36.35	-14	437	-3.20%
2018/07/13	9	33.79	2	34.63	34.65	7	390	1.79%
2018/07/12	0	0.00	2	32.95	32.70	-2	355	-0.56%
2018/07/02	4	31.50	0	0.00	31.60	4	333	1.20%
2018/06/22	1	32.00	0	0.00	32.35	1	354	0.28%
2018/06/15	2	33.25	0	0.00	33.45	2	362	0.55%
2018/06/04	0	0.00	1	33.35	33.40	-1	338	-0.30%
2018/05/31	1	34.25	0	0.00	34.45	1	306	0.33%
2018/05/21	0	0.00	10	30.08	30.40	-10	271	-3.69%
2018/05/04	0	0.00	2	31.35	31.40	-2	358	-0.56%
2018/04/27	0	0.00	0.1	29.60	29.80	-0.1	391	-0.03%
2018/04/03	0	0.00	2	32.70	32.70	-2	526	-0.38%
2018/03/30	6	32.90	0	0.00	32.85	6	525	1.14%
2018/03/29	2	32.95	0	0.00	32.90	2	525	0.38%
2018/03/28	1	33.30	0	0.00	33.30	1	518	0.19%
2018/03/27	1	33.95	0	0.00	33.95	1	517	0.19%
2018/03/26	3	33.30	3	33.75	33.60	0	517	0.00%
2018/03/23	0	0.00	6	34.38	34.20	-6	514	-1.17%
2018/03/22	0	0.00	1	34.90	34.85	-1	538	-0.19%
2018/03/15	0	0.00	5	35.30	35.20	-5	564	-0.89%
2018/03/13	0	0.00	2	34.80	34.75	-2	570	-0.35%
2018/03/12	7	34.66	0	0.00	34.60	7	571	1.22%
2018/03/05	0	0.00	5	34.46	34.30	-5	654	-0.76%
2018/02/27	2	34.80	0	0.00	34.50	2	694	0.29%
2018/02/26	5	34.70	0	0.00	34.55	5	706	0.71%
2018/02/09	1	32.85	0	0.00	33.30	1	728	0.14%
2018/02/07	1	34.70	0	0.00	34.60	1	738	0.14%
2018/02/05	0	0.00	2	37.05	37.60	-2	836	-0.24%
2018/02/02	3	37.62	0	0.00	37.50	3	904	0.33%
2018/01/25	1	38.40	1	38.00	37.60	0	1,086	0.00%
2018/01/24	5	38.00	2	38.10	37.95	3	1,093	0.27%
2018/01/22	10	38.93	0	0.00	38.70	10	1,149	0.87%
2018/01/17	1	37.80	1	37.70	37.75	0	1,356	0.00%
2018/01/16	1	37.60	0	0.00	37.55	1	1,370	0.07%
2018/01/15	2	37.95	1	37.80	37.85	1	1,395	0.07%
2018/01/12	0	0.00	1	36.45	36.45	-1	1,450	-0.07%
2018/01/08	0	0.00	1	37.50	37.25	-1	1,716	-0.06%
2018/01/04	3	37.92	2	37.85	38.55	1	1,774	0.06%