創惟 (6104)-元大-四維券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	96.60	0.1	97.10	95.60	0.9	2,191	0.04%
2024/05/02	1	96.50	0.4	95.93	96.90	0.6	2,196	0.03%
2024/04/29	0	0.00	1.1	95.21	95.00	-1.1	2,232	-0.05%
2024/04/26	0	94.40	0	0.00	93.80	0	2,251	0.00%
2024/04/25	0.2	93.40	0	0.00	93.10	0.2	2,269	0.01%
2024/04/24	0.1	94.40	2.5	94.06	94.70	-2.5	2,290	-0.11%
2024/04/23	2	92.20	0	93.10	92.30	2	2,342	0.08%
2024/04/22	0.2	91.63	1	91.20	91.20	-0.8	2,353	-0.03%
2024/04/19	2.7	93.89	0.1	93.00	93.50	2.6	2,357	0.11%
2024/04/17	0	0.00	0.4	96.15	97.60	-0.4	2,379	-0.02%
2024/04/16	5.4	94.28	1	94.00	94.00	4.4	2,384	0.19%
2024/04/15	2.3	99.80	0	0.00	98.00	2.3	2,372	0.10%
2024/04/12	0	104.00	0	0.00	103.50	0	2,363	0.00%
2024/04/11	1.3	103.05	1	103.00	103.00	0.3	2,379	0.01%
2024/04/10	0	0.00	0.1	109.00	108.00	-0.1	2,368	0.00%
2024/04/09	1.1	107.00	0	0.00	106.50	1.1	2,391	0.05%
2024/04/08	0.3	108.18	16	108.00	108.00	-15.7	2,408	-0.65%
2024/04/03	1.4	108.70	1	109.50	110.00	0.4	2,418	0.02%
2024/04/02	0	0.00	1	111.00	110.50	-1	2,429	-0.04%
2024/04/01	1	107.50	3.9	110.35	111.00	-2.9	2,457	-0.12%
2024/03/29	2.2	107.49	2	109.00	107.00	0.2	2,479	0.01%
2024/03/28	0.2	108.15	9	108.50	108.00	-8.8	2,525	-0.35%
2024/03/27	3.1	109.48	4	109.13	109.00	-0.9	2,533	-0.04%
2024/03/26	2	109.98	1	110.50	108.00	1	2,542	0.04%
2024/03/25	3	110.00	0	0.00	110.50	3	2,544	0.12%
2024/03/22	0	109.25	1	108.50	109.00	-1	2,555	-0.04%
2024/03/20	4.1	107.37	0	0.00	106.50	4.1	2,580	0.16%
2024/03/19	1	108.50	2.4	108.83	108.50	-1.4	2,619	-0.05%
2024/03/18	4.1	106.35	0	0.00	107.00	4.1	2,755	0.15%
2024/03/15	3.2	105.51	57	105.08	105.50	-53.8	2,787	-1.93%
2024/03/14	1	108.00	3	107.00	107.00	-2	2,793	-0.07%
2024/03/13	1.3	106.02	2	105.75	105.50	-0.7	2,804	-0.03%
2024/03/12	0.1	108.00	0	0.00	108.50	0.1	2,818	0.00%
2024/03/11	0	0.00	0.5	108.60	108.50	-0.5	2,862	-0.02%
2024/03/08	4.8	109.55	3	110.00	108.00	1.8	2,890	0.06%
2024/03/07	7.7	114.87	8	113.94	112.00	-0.3	2,910	-0.01%
2024/03/06	1.1	117.50	0.1	119.00	117.00	1.1	2,930	0.04%
2024/03/05	12.4	120.35	3	118.00	120.50	9.4	2,987	0.31%
2024/03/04	2	122.75	0	0.00	120.50	2	3,162	0.06%
2024/03/01	6	122.00	0	0.00	122.00	6	3,233	0.19%
2024/02/29	0.3	121.20	1	123.50	121.00	-0.8	3,326	-0.02%
2024/02/27	8.2	126.54	10	122.60	123.00	-1.8	3,643	-0.05%
2024/02/26	33.1	128.09	8.5	128.88	127.50	24.6	3,764	0.65%
2024/02/23	8.3	123.52	18.3	124.21	125.00	-10	3,675	-0.27%
2024/02/22	1.2	113.61	1	114.00	114.50	0.2	3,461	0.00%
2024/02/21	0.1	116.01	1	116.00	115.50	-0.9	3,593	-0.03%
2024/02/20	4.2	115.23	3.6	115.55	115.00	0.6	3,646	0.02%
2024/02/19	4	116.13	1	119.00	115.50	3	3,689	0.08%
2024/02/16	2	117.75	7.2	116.26	118.50	-5.2	3,815	-0.14%
2024/02/15	2	112.75	9.4	112.84	113.50	-7.4	3,787	-0.20%
2024/02/05	0.4	108.50	21	108.26	108.00	-20.6	3,759	-0.55%
2024/02/02	1.1	109.09	2.7	110.85	110.50	-1.6	3,759	-0.04%
2024/02/01	1.1	109.05	1	109.00	109.50	0.1	3,755	0.00%
2024/01/31	1	109.00	3.3	108.57	109.00	-2.3	3,761	-0.06%
2024/01/30	0	106.00	0	0.00	106.00	0	3,756	0.00%
2024/01/26	2.2	107.01	0	0.00	106.00	2.2	3,785	0.06%
2024/01/24	3.1	109.63	2.1	111.01	108.50	1.1	3,797	0.03%
2024/01/23	0.1	108.00	0	0.00	108.00	0.1	3,792	0.00%
2024/01/22	0	106.50	1.1	108.64	109.50	-1.1	3,808	-0.03%
2024/01/19	0	0.00	0.1	108.00	106.00	-0.1	3,820	0.00%
2024/01/18	3.1	105.81	1	106.50	105.50	2.1	3,848	0.05%
2024/01/17	16.7	106.97	2	106.50	106.00	14.7	3,894	0.38%
2024/01/16	0.6	111.50	0	0.00	111.50	0.6	3,865	0.02%
2024/01/15	0	114.00	0.5	113.90	113.50	-0.5	3,874	-0.01%
2024/01/12	3.8	111.92	0	0.00	111.00	3.8	3,894	0.10%
2024/01/11	2.3	114.71	0	0.00	114.00	2.3	3,908	0.06%
2024/01/10	1	114.00	1.2	115.15	117.00	-0.2	3,970	-0.01%
2024/01/09	0.4	114.64	5	114.00	113.50	-4.7	4,128	-0.11%
2024/01/08	1.1	117.48	0	0.00	115.50	1.1	4,202	0.02%
2024/01/05	1	120.00	2	118.25	118.50	-1	4,341	-0.02%
2024/01/04	1	117.50	1.6	117.50	116.50	-0.6	4,352	-0.01%
2024/01/02	1	121.00	1	121.00	122.00	0	4,398	0.00%
2023/12/28	4	120.38	24	120.29	120.00	-20	4,373	-0.46%
2023/12/27	0	0.00	1	123.50	122.00	-1	4,368	-0.02%
2023/12/26	3	121.17	2	121.50	121.00	1	4,337	0.02%
2023/12/25	35	119.51	5.1	120.41	122.00	29.9	4,299	0.70%
2023/12/22	1	117.50	0	0.00	118.00	1	4,259	0.02%
2023/12/21	1.1	116.55	0	0.00	116.00	1.1	4,258	0.03%
2023/12/20	2	119.00	0	0.00	117.50	2	4,254	0.05%
2023/12/18	1	117.50	1	117.50	117.00	0	4,248	0.00%
2023/12/15	11	119.68	0	0.00	119.00	11	4,246	0.26%
2023/12/14	2	120.75	2	120.00	121.00	0	4,256	0.00%
2023/12/13	7	124.07	1.2	128.95	119.50	5.8	4,237	0.14%
2023/12/12	4	129.50	2	128.00	128.00	2	4,152	0.05%
2023/12/11	1.2	127.70	1	127.50	127.50	0.2	4,161	0.00%
2023/12/06	2.1	130.94	0	131.50	131.50	2.1	4,195	0.05%
2023/12/05	0	0.00	0	127.00	127.00	0	4,166	0.00%
2023/12/04	4	132.13	5	129.90	129.50	-1	4,186	-0.02%
2023/12/01	2	131.25	1	130.99	131.00	1	4,173	0.02%
2023/11/30	5	135.70	1	133.00	134.00	4	4,183	0.10%
2023/11/29	12	134.71	27	135.69	136.50	-15	4,198	-0.36%
2023/11/28	5	131.90	5	129.71	132.50	0	4,025	0.00%
2023/11/27	4	130.38	3	128.51	126.50	1	3,997	0.02%
2023/11/24	17	130.91	31.1	131.98	128.00	-14.1	3,972	-0.35%
2023/11/22	6	125.58	12	124.88	128.00	-6	3,474	-0.17%
2023/11/21	1	120.50	1	122.00	120.00	0	3,257	0.00%
2023/11/20	9	122.78	17.1	120.95	119.50	-8.1	3,193	-0.25%
2023/11/17	11	114.91	12	116.29	118.50	-1	3,044	-0.03%
2023/11/16	9	115.06	11	113.36	114.00	-2	2,984	-0.07%
2023/11/15	12	116.96	13.3	116.20	117.50	-1.3	2,910	-0.04%
2023/11/14	5.3	110.20	3.5	111.79	113.50	1.8	2,755	0.07%
2023/11/13	1	108.50	0	0.00	109.00	1	2,731	0.04%
2023/11/10	0	0.00	1	105.00	105.00	-1	2,725	-0.04%
2023/11/09	3	106.33	0	0.00	106.00	3	2,722	0.11%
2023/11/08	0	0.00	5	110.50	109.00	-5	2,720	-0.18%
2023/11/07	4	111.88	2	110.50	110.00	2	2,719	0.07%
2023/11/06	11	110.55	0	112.00	111.00	11	2,739	0.40%
2023/11/03	1	110.00	5	107.70	107.00	-4	2,748	-0.15%
2023/11/02	1	107.02	2	107.50	108.00	-1	2,759	-0.04%
2023/10/31	2	106.25	2	109.00	105.50	0	2,804	0.00%
2023/10/27	0	0.00	0.2	106.00	105.50	-0.2	2,819	-0.01%
2023/10/26	15.2	110.64	1.3	108.12	107.50	13.9	2,878	0.48%
2023/10/25	3.3	113.23	7	114.79	113.50	-3.8	2,913	-0.13%
2023/10/24	1	109.00	0	0.00	109.50	1	2,972	0.03%
2023/10/23	1	110.00	17	111.00	110.00	-16	3,163	-0.51%
2023/10/20	0	0.00	3	107.50	112.00	-3	3,248	-0.09%
2023/10/18	10	112.15	4	112.13	108.50	6	3,252	0.18%
2023/10/17	12	115.83	8	115.19	111.50	4	3,256	0.12%
2023/10/16	2	116.00	1	114.50	114.50	1	3,177	0.03%
2023/10/13	8	114.13	35.1	117.07	120.50	-27.1	3,102	-0.87%
2023/10/12	15.1	106.68	12	108.17	111.00	3.1	2,973	0.10%
2023/10/11	4	107.25	11	107.73	105.50	-7	2,981	-0.23%
2023/10/06	0	103.50	0	0.00	103.50	0	2,926	0.00%
2023/10/04	0.1	103.50	1	103.00	103.50	-0.9	2,935	-0.03%
2023/10/03	2	105.25	3	105.67	104.50	-1	2,947	-0.03%
2023/10/02	3	105.50	1	105.50	105.00	2	2,960	0.07%
2023/09/28	0	0.00	3	104.17	103.50	-3	2,964	-0.10%
2023/09/26	2	106.00	2.1	106.05	105.00	-0.1	2,979	0.00%
2023/09/25	2	109.00	1	110.00	108.50	1	2,977	0.03%
2023/09/22	1	109.00	0	0.00	109.50	1	2,974	0.03%
2023/09/21	1	111.50	0	0.00	109.00	1	2,971	0.03%
2023/09/20	0	0.00	1	115.00	113.50	-1	2,952	-0.03%
2023/09/19	2	115.00	0	0.00	114.50	2	2,955	0.07%
2023/09/18	54	118.87	1	119.00	118.50	53	2,935	1.81%
2023/09/15	18.1	119.14	6	118.00	118.00	12.1	2,918	0.41%
2023/09/14	1	116.50	7	116.29	118.00	-6	2,872	-0.21%
2023/09/13	0.1	113.00	0	0.00	112.00	0.1	2,938	0.00%
2023/09/12	0.1	116.00	0	0.00	116.50	0.1	2,879	0.00%
2023/09/11	0.1	117.50	2	114.50	115.50	-1.9	2,897	-0.07%
2023/09/08	2	117.00	1	117.00	117.50	1	2,906	0.03%
2023/09/07	0.1	116.50	1	116.00	116.50	-0.9	2,928	-0.03%
2023/09/06	1	118.00	2	118.50	118.00	-1	2,873	-0.03%
2023/09/05	0.3	117.00	3.5	117.21	117.50	-3.2	2,830	-0.11%
2023/09/04	7.8	117.56	6	117.50	117.50	1.8	2,771	0.06%
2023/09/01	3.1	113.02	5	114.10	114.00	-1.9	2,689	-0.07%
2023/08/31	1	111.00	5.1	111.23	113.00	-4.1	2,671	-0.15%
2023/08/30	2	108.01	7	109.07	108.00	-5	2,608	-0.19%
2023/08/29	16	106.69	22	106.64	108.00	-6	2,547	-0.24%
2023/08/28	1	100.50	3	102.17	103.00	-2	2,488	-0.08%
2023/08/25	5	101.50	2	99.90	99.60	3	2,568	0.12%
2023/08/24	2	99.00	2	101.00	98.20	0	2,622	0.00%
2023/08/23	0	99.10	1	99.20	99.60	-1	2,665	-0.04%
2023/08/22	3	98.73	2	100.50	97.80	1	2,683	0.04%
2023/08/21	2	99.20	2	100.25	99.40	0	2,689	0.00%
2023/08/18	2.5	99.24	0	0.00	99.50	2.5	2,693	0.09%
2023/08/17	8	101.00	2	100.50	102.00	6	2,698	0.22%
2023/08/16	3	96.30	0.1	96.20	96.60	3	2,681	0.11%
2023/08/15	0.1	95.40	1	95.40	94.80	-1	2,686	-0.04%
2023/08/14	1	94.50	0	0.00	94.40	1	2,694	0.04%
2023/08/11	6	98.63	0	0.00	98.10	6	2,680	0.22%
2023/08/10	11	98.42	10	100.28	98.10	1	2,673	0.04%
2023/08/09	7	102.86	0	0.00	103.00	7	2,643	0.26%
2023/08/07	2	107.00	0	0.00	106.50	2	2,629	0.08%
2023/08/04	5	109.50	1	108.00	109.00	4	2,606	0.15%
2023/08/02	1	110.50	1.3	111.40	111.50	-0.3	2,584	-0.01%
2023/08/01	1	114.00	0.2	114.00	114.00	0.9	2,570	0.03%
2023/07/31	6	117.25	2	120.00	115.00	4	2,571	0.16%
2023/07/28	9	120.78	6	120.33	120.00	3	2,509	0.12%
2023/07/27	14	117.54	18	118.89	120.00	-4	2,443	-0.16%
2023/07/26	9.1	118.70	5	122.60	113.50	4.1	2,343	0.17%
2023/07/25	4.1	116.32	6.1	117.07	117.50	-2	2,174	-0.09%
2023/07/24	1.2	109.04	0	0.00	109.00	1.2	2,094	0.05%
2023/07/21	1	112.00	1	112.00	112.50	0	2,119	0.00%
2023/07/20	12	117.33	10	115.00	115.00	2	2,140	0.09%
2023/07/19	2.1	112.48	1.2	112.50	114.00	0.9	2,105	0.04%
2023/07/18	1.1	107.50	1	108.00	107.50	0.1	2,059	0.00%
2023/07/17	0	0.00	2.3	109.71	110.00	-2.3	2,080	-0.11%
2023/07/14	3.2	107.66	9	109.33	106.00	-5.9	2,065	-0.28%
2023/07/13	8	110.69	1.4	110.21	110.00	6.6	2,059	0.32%
2023/07/12	0.1	107.00	0.2	109.25	107.00	-0.1	2,053	0.00%
2023/07/11	0	0.00	0.1	108.02	107.50	-0.1	2,064	0.00%
2023/07/10	1.1	106.14	0	0.00	106.00	1.1	2,141	0.05%
2023/07/07	0.2	109.05	7.1	109.01	108.50	-6.9	2,219	-0.31%
2023/07/06	0	0.00	2	112.50	112.50	-2	2,220	-0.09%
2023/07/04	1	114.49	1.4	114.02	114.00	-0.3	2,251	-0.01%
2023/07/03	0	0.00	6	112.00	112.00	-6	2,269	-0.26%
2023/06/30	1	112.00	3	111.33	112.00	-2	2,275	-0.09%
2023/06/29	0	0.00	0.2	112.00	111.50	-0.2	2,295	-0.01%
2023/06/28	1.2	110.76	1	109.00	109.50	0.2	2,320	0.01%
2023/06/27	5.2	110.53	0	0.00	109.50	5.2	2,361	0.22%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	2,383	0.00%
2023/06/21	0	0.00	0.3	114.50	115.50	-0.3	2,566	-0.01%
2023/06/20	0.2	115.00	0	0.00	115.50	0.2	2,605	0.01%
2023/06/19	24.4	119.29	21.3	117.36	116.00	3.1	2,700	0.11%
2023/06/16	0.1	114.50	0	0.00	114.00	0.1	2,659	0.00%
2023/06/15	0.2	116.33	0	118.00	116.00	0.1	2,690	0.00%
2023/06/14	7	118.29	2.3	118.99	117.50	4.8	2,712	0.18%
2023/06/13	0	115.50	1.1	117.48	117.50	-1.1	2,727	-0.04%
2023/06/12	0.1	113.50	1	113.50	113.00	-1	2,720	-0.03%
2023/06/09	1	113.00	0	0.00	113.00	1	2,799	0.04%
2023/06/07	1	114.00	1	115.50	116.00	0	3,070	0.00%
2023/06/06	5.2	116.02	0	0.00	114.50	5.2	3,256	0.16%
2023/06/05	2	119.00	1.1	119.52	119.00	1	3,270	0.03%
2023/06/02	0.2	116.50	0	0.00	116.50	0.2	3,297	0.00%
2023/05/31	3.2	117.27	2.1	118.04	117.50	1.1	3,444	0.03%
2023/05/30	0.4	114.27	4.1	113.77	115.00	-3.7	3,404	-0.11%
2023/05/29	2	109.00	1.1	110.23	112.50	0.9	3,411	0.03%
2023/05/26	0	107.00	0	0.00	106.00	0	3,510	0.00%
2023/05/24	0.1	109.50	0	0.00	109.50	0.1	3,766	0.00%
2023/05/23	0	112.00	1.2	112.44	111.50	-1.1	3,941	-0.03%
2023/05/22	0	109.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/18	0	0.00	0.2	109.63	109.50	-0.2	4,583	0.00%
2023/05/17	0	0.00	0.2	108.00	107.50	-0.2	4,683	0.00%
2023/05/16	0	0.00	0.1	107.50	105.50	-0.1	4,965	0.00%
2023/05/15	0.2	104.85	0	0.00	105.00	0.2	5,020	0.00%
2023/05/12	1	105.00	0	0.00	107.50	1	5,141	0.02%
2023/05/11	1.2	104.72	0	0.00	104.50	1.2	5,270	0.02%
2023/05/09	0.1	107.50	0	0.00	107.50	0.1	5,553	0.00%
2023/05/08	0	0.00	0.1	111.00	109.00	-0.1	5,808	0.00%
2023/05/05	0	0.00	2.1	109.27	110.00	-2.1	6,254	-0.03%
2023/05/04	1.2	107.51	0	0.00	106.50	1.2	6,359	0.02%
2023/05/02	0	0.00	1.1	110.50	110.00	-1.1	6,480	-0.02%
2023/04/28	3	106.17	0.3	107.20	108.00	2.8	6,574	0.04%
2023/04/27	0	0.00	1	103.50	103.50	-1	6,555	-0.02%
2023/04/26	0	0.00	1.2	104.17	105.50	-1.2	6,583	-0.02%
2023/04/25	0.5	104.80	0.1	103.50	102.50	0.4	6,707	0.01%
2023/04/24	2.1	110.92	0	0.00	108.50	2.1	6,698	0.03%
2023/04/21	2.3	114.04	1.1	111.53	111.50	1.2	6,702	0.02%
2023/04/20	1.1	115.05	2	117.25	115.50	-1	6,780	-0.01%
2023/04/19	7	121.43	0	0.00	120.00	7	6,791	0.10%
2023/04/17	1	124.00	1	124.00	124.50	0	6,883	0.00%
2023/04/13	6.1	125.01	0	0.00	122.00	6.1	7,028	0.09%
2023/04/12	0	0.00	6.1	128.81	130.00	-6.1	6,966	-0.09%
2023/04/11	1	125.00	0	0.00	125.50	1	6,893	0.01%
2023/04/10	0	0.00	1	125.00	123.50	-1	6,913	-0.01%
2023/04/07	2	125.00	1	125.50	125.50	1	6,957	0.01%
2023/04/06	0	120.00	0.4	124.57	125.50	-0.3	6,940	-0.01%
2023/03/30	0	122.00	0	0.00	122.00	0	6,950	0.00%
2023/03/29	0	0.00	3	121.00	119.00	-3	6,962	-0.04%
2023/03/28	3.4	124.45	5	122.70	121.00	-1.6	7,000	-0.02%
2023/03/27	1	126.50	2	126.25	125.50	-1	6,987	-0.01%
2023/03/24	16.7	129.69	13.3	129.00	127.50	3.4	7,028	0.05%
2023/03/23	2	126.00	0	0.00	125.50	2	6,863	0.03%
2023/03/22	16	128.53	18.1	127.39	126.00	-2.1	6,859	-0.03%
2023/03/21	3	125.50	3.3	124.36	125.50	-0.3	6,789	0.00%
2023/03/20	20	121.50	20	121.00	120.50	0	6,795	0.00%
2023/03/17	3	119.00	2.3	119.50	119.50	0.7	6,849	0.01%
2023/03/16	1.2	117.41	2.2	115.48	116.50	-1	6,879	-0.01%
2023/03/15	2.1	120.41	2	120.00	117.00	0.1	6,955	0.00%
2023/03/14	4.2	118.24	2	117.25	116.50	2.2	7,024	0.03%
2023/03/13	7.5	116.94	5.3	117.57	120.50	2.2	7,217	0.03%
2023/03/10	18.3	126.27	16	122.03	124.00	2.3	7,418	0.03%
2023/03/09	2.1	131.24	23.1	132.79	128.00	-21.1	7,584	-0.28%
2023/03/08	4.2	126.85	2.1	126.60	128.00	2.1	7,472	0.03%
2023/03/07	11.2	128.00	0	0.00	127.00	11.2	7,556	0.15%
2023/03/06	3	130.67	16.2	128.95	130.00	-13.2	7,594	-0.17%
2023/03/03	16	127.50	23	128.04	127.00	-7	7,687	-0.09%
2023/03/02	4	127.00	1	126.50	126.50	3	7,798	0.04%
2023/03/01	6	125.83	1.1	125.07	127.00	5	7,790	0.06%
2023/02/24	4	125.75	6	125.92	124.00	-2	7,833	-0.03%
2023/02/23	6	127.58	13	127.54	128.00	-7	7,790	-0.09%
2023/02/22	12.1	122.20	1	121.50	122.50	11.1	7,937	0.14%
2023/02/21	19	128.13	5	127.70	127.00	14	8,019	0.18%
2023/02/20	33	127.36	35.1	127.84	127.50	-2.1	7,974	-0.03%
2023/02/17	33	120.20	30	121.45	123.00	3	7,825	0.04%
2023/02/16	15	117.10	16	118.09	118.50	-1	7,829	-0.01%
2023/02/15	15.1	115.17	14	115.68	115.50	1.1	8,157	0.01%
2023/02/14	40.2	119.62	40.1	120.84	116.50	0.2	8,149	0.00%
2023/02/13	20.1	115.00	20	116.25	115.50	0.1	8,051	0.00%
2023/02/10	25	117.42	25	118.10	115.00	0	8,172	0.00%
2023/02/09	14.1	116.94	12	117.79	117.00	2.1	8,302	0.03%
2023/02/08	33	117.15	30	117.20	114.50	3	8,304	0.04%
2023/02/07	17.1	115.51	12	115.75	115.50	5.1	8,270	0.06%
2023/02/06	8.2	118.55	3	118.00	119.00	5.2	8,347	0.06%
2023/02/03	14	115.29	19.2	117.41	118.00	-5.2	8,352	-0.06%
2023/02/02	2	109.25	15	108.80	108.50	-13	8,079	-0.16%
2023/02/01	25.1	105.24	20.1	105.68	105.50	5	8,565	0.06%
2023/01/31	11	103.82	18.1	103.44	104.50	-7.1	8,592	-0.08%
2023/01/30	5	102.40	12.2	103.37	103.00	-7.2	8,629	-0.08%
2023/01/17	1.1	97.18	3	97.37	96.80	-1.9	8,747	-0.02%
2023/01/16	1	95.50	1	96.20	97.40	0	8,952	0.00%
2023/01/13	18.2	98.93	5	98.00	96.00	13.2	8,997	0.15%
2023/01/12	0	0.00	1	96.40	95.30	-1	8,962	-0.01%
2023/01/11	1	98.80	2	98.35	98.30	-1	8,993	-0.01%
2023/01/10	5	99.00	5	98.20	97.50	0	9,081	0.00%
2023/01/09	6	97.80	5	96.70	96.70	1	9,089	0.01%
2023/01/06	2	95.85	2	96.50	96.70	0	9,139	0.00%
2023/01/05	5	95.86	8.1	96.74	96.00	-3.1	9,212	-0.03%
2023/01/04	10	95.10	12	95.00	96.10	-2	9,225	-0.02%
2023/01/03	7	91.43	10.5	91.25	92.50	-3.5	9,221	-0.04%
2022/12/30	1	90.30	0	0.00	88.00	1	9,307	0.01%
2022/12/29	7.1	87.82	5	87.74	87.80	2.1	9,430	0.02%
2022/12/28	6.2	89.20	8	88.50	88.30	-1.8	9,677	-0.02%
2022/12/27	5	91.12	5.4	91.22	90.30	-0.4	9,891	0.00%
2022/12/26	1	88.40	0	0.00	87.60	1	10,053	0.01%
2022/12/23	1.1	86.06	1	89.00	88.80	0.1	10,276	0.00%
2022/12/22	2.5	89.16	1	89.00	88.60	1.5	10,418	0.01%
2022/12/21	4	89.23	2.1	88.71	88.40	1.9	10,525	0.02%
2022/12/20	6.6	93.14	3	93.33	89.30	3.6	10,634	0.03%
2022/12/16	5.4	97.25	1	97.10	95.70	4.4	10,759	0.04%
2022/12/15	3	101.33	0	102.50	101.00	3	10,815	0.03%
2022/12/14	1	102.50	3	103.00	102.50	-2	10,830	-0.02%
2022/12/13	6.1	101.74	4	100.50	101.00	2.1	10,885	0.02%
2022/12/12	2.1	102.50	2	102.50	101.00	0.1	10,901	0.00%
2022/12/09	5	106.30	4	106.25	105.50	1	10,914	0.01%
2022/12/08	2	104.75	2	104.50	104.00	0	10,879	0.00%
2022/12/07	14	105.36	15	105.43	103.00	-1	10,887	-0.01%
2022/12/06	1	107.43	1	105.50	104.50	0	10,835	0.00%
2022/12/05	11.1	109.41	12.2	110.18	109.50	-1.1	10,850	-0.01%
2022/12/02	9.2	103.36	19	105.50	107.00	-9.8	10,675	-0.09%
2022/12/01	14	98.62	18	99.14	100.00	-4	10,409	-0.04%
2022/11/30	3	94.83	0	0.00	93.70	3	10,390	0.03%
2022/11/29	4	95.65	3	94.80	94.50	1	10,435	0.01%
2022/11/28	7	96.51	6	97.70	97.60	1	10,366	0.01%
2022/11/25	8.1	97.53	10	97.70	96.50	-1.9	10,336	-0.02%
2022/11/24	13	94.06	15	94.73	96.20	-2	10,197	-0.02%
2022/11/23	1	91.11	1	91.50	91.10	0	10,093	0.00%
2022/11/22	5	92.14	2	93.25	90.90	3	10,131	0.03%
2022/11/21	1	95.50	1	95.00	94.30	0	10,157	0.00%
2022/11/18	15	97.17	14	97.34	95.10	1	10,210	0.01%
2022/11/17	11	95.80	2	96.35	96.30	9	10,032	0.09%
2022/11/16	2	95.53	2	94.55	94.30	0	9,957	0.00%
2022/11/15	3	93.03	4.1	94.41	94.50	-1.1	9,958	-0.01%
2022/11/14	10.1	94.07	3	94.20	95.00	7.1	10,052	0.07%
2022/11/11	12	95.44	13	95.47	91.70	-1	10,143	-0.01%
2022/11/10	3	90.97	3	90.90	91.00	0	9,942	0.00%
2022/11/09	4	91.03	5	90.90	91.80	-1	10,574	-0.01%
2022/11/08	8	90.31	3	89.83	88.50	5	10,728	0.05%
2022/11/07	10	89.89	9	89.83	89.00	1	10,775	0.01%
2022/11/04	6	88.60	4	87.55	89.00	2	10,622	0.02%
2022/11/03	11	88.66	12	88.78	88.60	-1	10,544	-0.01%
2022/11/02	9	87.86	7	88.59	89.00	2	10,572	0.02%
2022/11/01	10	85.30	44	86.53	87.10	-34	10,461	-0.32%
2022/10/31	6	83.23	17	83.62	83.40	-11	10,351	-0.11%
2022/10/28	64	83.09	27	81.62	82.10	37	10,407	0.36%
2022/10/27	2	81.25	32	82.15	82.60	-30	9,923	-0.30%
2022/10/26	1	75.80	2	76.20	75.10	-1	9,967	-0.01%
2022/10/25	6	76.53	9	76.56	75.20	-3	9,988	-0.03%
2022/10/24	12	84.89	13	84.64	82.10	-1	10,014	-0.01%
2022/10/21	1	80.10	0	0.00	80.10	1	10,055	0.01%
2022/10/20	14	85.01	11	84.93	83.60	3	10,334	0.03%
2022/10/19	3	89.00	3	87.50	85.20	0	10,430	0.00%
2022/10/18	1	87.70	1	90.60	87.40	0	10,586	0.00%
2022/10/17	8	85.13	5.2	86.27	89.70	2.8	11,013	0.03%
2022/10/14	0	0.00	4.2	85.59	85.80	-4.2	11,393	-0.04%
2022/10/13	1.2	84.45	1	78.60	78.00	0.2	11,510	0.00%
2022/10/12	0.1	85.40	0	0.00	84.40	0.1	11,553	0.00%
2022/10/11	11.2	85.85	15	86.98	86.40	-3.8	11,710	-0.03%
2022/10/07	8	92.34	5	92.90	90.30	3	11,951	0.03%
2022/10/06	12	93.45	11	93.43	93.70	1	12,160	0.01%
2022/10/05	5	93.68	5	95.86	92.50	0	12,257	0.00%
2022/10/04	1	95.00	2	93.85	94.00	-1	12,307	-0.01%
2022/10/03	13	92.03	13	91.98	92.70	0	12,390	0.00%
2022/09/30	5	89.20	9	86.80	88.10	-4	12,546	-0.03%
2022/09/29	4	87.20	1	85.10	83.30	3	12,679	0.02%
2022/09/28	1	90.10	3	89.77	88.80	-2	12,789	-0.02%
2022/09/27	4	92.30	4	91.97	93.40	0	12,951	0.00%
2022/09/26	3	92.17	2	92.80	87.60	1	13,042	0.01%
2022/09/23	5	100.00	5	96.60	96.60	0	13,268	0.00%
2022/09/22	0	0.00	0	95.50	100.50	0	13,500	0.00%
2022/09/21	1	98.30	0.1	100.00	98.00	0.9	13,616	0.01%
2022/09/20	0	97.00	0	0.00	99.30	0	13,833	0.00%
2022/09/19	3	100.00	7	99.93	99.50	-4	13,892	-0.03%
2022/09/16	4	103.00	2.1	100.55	100.00	1.9	14,077	0.01%
2022/09/15	6	105.42	0	0.00	103.00	6	14,300	0.04%
2022/09/14	1	103.50	1	101.00	107.00	0	14,506	0.00%
2022/09/13	2	106.50	3	105.50	104.50	-1	14,714	-0.01%
2022/09/12	7	107.14	6	108.17	104.50	1	14,947	0.01%
2022/09/07	1	99.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	5	106.60	4.2	102.52	102.50	0.8	15,134	0.01%
2022/09/05	9	114.06	5	113.40	113.00	4	15,073	0.03%
2022/09/02	5	120.70	3	121.50	120.00	2	15,046	0.01%
2022/09/01	1	120.50	1.1	120.91	120.00	-0.1	15,125	0.00%
2022/08/31	8	122.25	8	122.37	123.50	0	15,229	0.00%
2022/08/30	2	122.50	2	121.50	120.50	0	15,284	0.00%
2022/08/29	4	120.88	0	0.00	122.50	4	15,418	0.03%
2022/08/26	4	126.50	3	128.13	125.50	1	15,490	0.01%
2022/08/25	3	128.17	6	129.50	127.00	-3	15,557	-0.02%
2022/08/24	0	0.00	1.3	126.21	125.50	-1.3	15,670	-0.01%
2022/08/23	20.2	128.48	21.2	127.40	129.00	-1.1	15,831	-0.01%
2022/08/22	4.1	129.12	1	131.50	128.00	3.1	15,996	0.02%
2022/08/19	12	134.46	11.1	133.70	133.00	0.9	16,019	0.01%
2022/08/18	12.3	132.56	14	130.79	132.00	-1.7	15,969	-0.01%
2022/08/17	19	130.74	17	129.29	128.00	2	15,821	0.01%
2022/08/16	29.6	132.45	16	131.94	131.50	13.6	15,835	0.09%
2022/08/15	5	127.70	12.1	127.94	130.50	-7.1	15,334	-0.05%
2022/08/12	2	119.50	3	118.67	119.00	-1	15,269	-0.01%
2022/08/11	4	115.75	5	114.30	113.50	-1	15,319	-0.01%
2022/08/10	0.1	113.50	0	0.00	115.00	0.1	15,659	0.00%
2022/08/09	4	116.25	5	117.20	114.50	-1	16,036	-0.01%
2022/08/08	2	113.25	2	114.50	114.00	0	16,251	0.00%
2022/08/05	6	116.83	4	116.63	116.00	2	16,600	0.01%
2022/08/04	5	115.30	5	113.70	115.00	0	16,799	0.00%
2022/08/03	6	115.42	8	114.13	111.00	-2	16,929	-0.01%
2022/08/02	6	117.50	8	117.13	118.50	-2	17,154	-0.01%
2022/08/01	3	119.50	3	120.83	120.50	0	17,327	0.00%
2022/07/29	5	120.60	6	120.03	120.50	-1	17,475	-0.01%
2022/07/28	15	124.87	8	122.38	119.50	7	17,587	0.04%
2022/07/27	14	123.25	18	123.25	125.50	-4	17,514	-0.02%
2022/07/26	6	133.33	8	131.56	129.50	-2	17,300	-0.01%
2022/07/25	7	137.50	3	138.17	137.00	4	17,314	0.02%
2022/07/22	30	147.10	15	146.77	143.00	15	17,441	0.09%
2022/07/21	21.2	142.73	19	140.95	145.00	2.2	17,174	0.01%
2022/07/20	8	134.44	7	135.50	133.50	1	17,003	0.01%
2022/07/19	5	132.30	4	132.38	130.50	1	17,046	0.01%
2022/07/18	6	134.33	9	134.11	132.50	-3	17,195	-0.02%
2022/07/15	15	134.67	12	134.71	133.00	3	17,198	0.02%
2022/07/14	15	130.67	22	133.89	134.00	-7	17,096	-0.04%
2022/07/13	14	130.18	14	131.25	126.00	0	17,010	0.00%
2022/07/12	6	126.83	5	126.40	127.00	1	17,014	0.01%
2022/07/11	10.2	128.96	8	129.81	131.50	2.2	17,012	0.01%
2022/07/08	5	131.30	9	131.56	134.50	-4	16,992	-0.02%
2022/07/07	10	130.05	5	129.30	128.00	5	16,796	0.03%
2022/07/06	4	129.75	7	130.29	125.00	-3	16,633	-0.02%
2022/07/05	10	135.20	14	135.50	138.50	-4	16,483	-0.02%
2022/07/04	3	139.50	5	140.70	135.50	-2	16,684	-0.01%
2022/07/01	14.3	143.04	10	143.20	140.50	4.3	16,796	0.03%
2022/06/30	7	143.71	12	145.54	149.00	-5	16,587	-0.03%
2022/06/29	9	148.61	8	149.25	150.50	1	16,412	0.01%
2022/06/28	5	155.20	0	149.50	148.50	5	16,339	0.03%
2022/06/27	2	165.50	2	166.25	164.50	0	16,379	0.00%
2022/06/24	4	162.13	4	162.25	160.00	0	16,541	0.00%
2022/06/23	1	163.00	3.1	160.52	161.00	-2.1	16,472	-0.01%
2022/06/22	8	162.13	3	159.65	155.50	5	16,295	0.03%
2022/06/21	7	166.00	8	167.81	171.50	-1	16,251	-0.01%
2022/06/20	4	178.75	7	171.71	164.50	-3	16,400	-0.02%
2022/06/17	7	186.35	5	189.70	182.50	2	16,557	0.01%
2022/06/16	3	201.50	2	198.00	191.00	1	17,063	0.01%
2022/06/15	11	206.95	11.2	205.29	199.00	-0.2	17,598	0.00%
2022/06/14	0	0.00	3.5	202.22	204.50	-3.5	17,776	-0.02%
2022/06/13	0	197.50	0	0.00	201.00	0	18,080	0.00%
2022/06/10	6	200.25	9	199.83	201.00	-3	18,463	-0.02%
2022/06/09	26	197.29	25	199.24	204.00	1	18,948	0.01%
2022/06/08	13.3	203.18	16	203.81	200.50	-2.7	19,158	-0.01%
2022/06/07	4	202.63	10	201.45	200.50	-6	19,466	-0.03%
2022/06/06	5.1	211.56	2	208.75	208.50	3.1	19,980	0.02%
2022/06/02	8.2	210.25	21.5	212.00	213.50	-13.3	20,703	-0.06%
2022/06/01	13.2	212.86	12.2	211.80	208.50	1.1	21,005	0.00%
2022/05/31	10.6	208.95	9	209.89	211.50	1.6	21,454	0.01%
2022/05/30	11.1	203.57	21.5	205.76	211.50	-10.5	22,102	-0.05%
2022/05/27	6	196.17	6	196.42	192.50	0	22,692	0.00%
2022/05/26	9.1	196.08	7	192.86	191.00	2.1	23,005	0.01%
2022/05/25	9	194.89	11	197.64	197.50	-2	23,638	-0.01%
2022/05/24	10	198.80	9	198.56	194.00	1	23,892	0.00%
2022/05/23	20	209.18	17	208.35	202.00	3	24,202	0.01%
2022/05/20	13.1	212.06	12	210.79	208.00	1.1	24,359	0.00%
2022/05/19	4	205.38	4.1	207.36	213.50	-0.1	24,259	0.00%
2022/05/18	43.5	217.57	13	214.88	213.50	30.5	24,343	0.13%
2022/05/17	21.2	203.25	28.1	203.66	212.00	-7	24,314	-0.03%
2022/05/16	25.5	200.77	38	199.96	196.00	-12.5	24,621	-0.05%
2022/05/13	17	195.26	21.2	194.94	197.00	-4.2	25,140	-0.02%
2022/05/12	11.1	191.79	8	190.00	183.50	3.1	25,318	0.01%
2022/05/11	7	191.14	6	195.42	194.50	1	25,571	0.00%
2022/05/10	9	190.06	9.1	184.39	196.50	-0.1	26,008	0.00%
2022/05/09	1	183.04	2	186.75	184.50	-1	26,206	0.00%
2022/05/06	33	194.69	8.1	195.98	192.00	24.9	26,424	0.09%
2022/05/05	15.2	212.23	18	213.42	211.50	-2.9	26,377	-0.01%
2022/05/04	12	207.83	13.1	205.46	205.00	-1.1	26,305	0.00%
2022/05/03	4	204.50	5	204.10	205.00	-1	26,451	0.00%
2022/04/29	8	208.06	5	205.30	199.50	3	26,513	0.01%
2022/04/28	21	207.43	21	208.19	204.00	0	26,627	0.00%
2022/04/27	12	200.25	8.1	199.47	203.50	4	26,744	0.01%
2022/04/26	9.2	202.13	9	202.72	203.50	0.2	26,663	0.00%
2022/04/25	4.5	200.48	1.2	205.64	199.50	3.3	26,652	0.01%
2022/04/22	17.2	230.38	6	233.17	221.50	11.2	26,853	0.04%
2022/04/21	18.1	230.84	22	231.98	239.00	-3.9	26,713	-0.01%
2022/04/20	4	225.38	4.1	224.85	229.00	-0.1	26,560	0.00%
2022/04/19	30.2	230.81	11.1	227.50	221.50	19.2	26,443	0.07%
2022/04/18	1.1	222.10	1	227.00	226.50	0.1	26,356	0.00%
2022/04/15	20	228.08	9.3	226.39	225.50	10.7	26,358	0.04%
2022/04/14	24.3	244.82	16	238.53	232.00	8.3	26,251	0.03%
2022/04/13	13	255.08	12	257.13	248.00	1	26,134	0.00%
2022/04/12	9.6	256.45	6	256.50	249.50	3.6	26,067	0.01%
2022/04/11	1.2	256.15	3	254.50	246.00	-1.9	25,928	-0.01%
2022/04/08	28.1	268.38	29	264.48	264.50	-0.9	25,894	0.00%
2022/04/07	26.1	284.42	7	282.86	272.00	19.1	25,455	0.08%
2022/04/06	10	294.55	12	301.08	302.00	-2	25,191	-0.01%
2022/04/01	22	294.23	7	297.50	300.00	15	25,234	0.06%
2022/03/31	19.1	301.60	12	298.33	302.00	7.1	25,247	0.03%
2022/03/30	35	310.96	24	306.94	304.50	11	25,271	0.04%
2022/03/29	27	312.44	28	313.30	309.00	-1	25,361	0.00%
2022/03/28	9	292.78	9	299.00	303.00	0	25,412	0.00%
2022/03/25	14	296.50	13	293.00	292.50	1	25,973	0.00%
2022/03/24	36	302.06	35	293.89	292.00	1	26,531	0.00%
2022/03/23	27	320.85	22.1	325.41	298.00	5	26,924	0.02%
2022/03/22	25.2	302.84	18.1	303.19	307.00	7.1	26,954	0.03%
2022/03/21	27	295.28	65.1	293.44	306.50	-38.1	26,822	-0.14%
2022/03/18	22	293.02	20.1	288.69	291.50	1.9	26,240	0.01%
2022/03/17	9	281.11	27	287.35	292.00	-18	25,674	-0.07%
2022/03/16	15	269.03	16.1	265.11	265.50	-1	25,410	0.00%
2022/03/15	36.2	279.84	5.1	278.28	265.00	31.1	25,180	0.12%
2022/03/14	19	295.71	39	295.96	294.00	-20	24,990	-0.08%
2022/03/11	9.1	281.02	8.1	283.06	289.50	1	24,549	0.00%
2022/03/10	24	280.54	25	276.65	279.00	-1	24,273	0.00%
2022/03/09	48	273.49	34.2	275.51	270.50	13.8	24,002	0.06%
2022/03/08	52.2	273.70	38.1	271.13	265.50	14.2	23,491	0.06%
2022/03/07	21.1	270.44	6.3	266.40	265.00	14.9	22,922	0.06%
2022/03/04	37.3	291.46	35.1	284.95	281.00	2.2	22,690	0.01%
2022/03/03	35.2	290.47	36	293.47	293.50	-0.8	22,257	0.00%
2022/03/02	44.2	261.79	90.1	261.66	273.00	-45.9	21,598	-0.21%
2022/03/01	29	250.09	35.3	249.28	248.50	-6.3	20,908	-0.03%
2022/02/25	36	245.64	45	247.72	245.00	-9	20,682	-0.04%
2022/02/24	21	235.40	19	232.97	233.00	2	20,263	0.01%
2022/02/23	20	237.50	21	238.69	238.50	-1	20,564	-0.01%
2022/02/22	4	232.98	3	234.17	226.50	1	20,451	0.01%
2022/02/21	20	235.33	3	234.00	240.00	17	20,648	0.08%
2022/02/18	26.1	234.84	10	236.80	238.50	16.1	21,484	0.07%
2022/02/17	14.2	238.37	13.2	237.30	236.00	1	21,706	0.00%
2022/02/16	50.1	250.57	54.4	248.73	245.50	-4.3	22,235	-0.02%
2022/02/15	63.5	262.04	49	259.79	245.00	14.5	22,917	0.06%
2022/02/14	37.4	267.02	37.1	265.96	265.00	0.3	22,606	0.00%
2022/02/11	26.2	261.84	30.7	263.47	271.00	-4.6	22,673	-0.02%
2022/02/10	36.5	252.27	29	250.22	246.50	7.5	22,468	0.03%
2022/02/09	5.2	233.55	13	236.00	243.00	-7.8	21,779	-0.04%
2022/02/08	23	217.70	21	218.86	221.00	2	21,383	0.01%
2022/02/07	2	205.25	3	207.83	213.50	-1	21,002	0.00%
2022/01/26	7.1	201.57	6	198.60	194.50	1.1	21,059	0.01%
2022/01/25	9	206.44	8	206.56	205.00	1	21,190	0.00%
2022/01/24	5	195.40	8	198.50	204.50	-3	21,345	-0.01%
2022/01/21	14.8	205.36	10	202.05	198.00	4.8	21,519	0.02%
2022/01/20	12	208.71	13	211.08	210.00	-1	21,736	0.00%
2022/01/19	14.1	205.46	14	206.46	207.00	0.1	21,725	0.00%
2022/01/18	13	205.31	12.1	206.45	205.50	0.9	22,038	0.00%
2022/01/17	5	196.40	11.1	199.68	203.50	-6.1	21,998	-0.03%
2022/01/14	4	188.63	4	188.88	192.00	0	21,910	0.00%
2022/01/13	2.2	186.26	2	186.25	185.50	0.2	22,163	0.00%
2022/01/12	4	193.13	4	192.63	191.50	0	22,460	0.00%
2022/01/11	3	189.33	5.2	188.58	191.50	-2.2	22,880	-0.01%
2022/01/10	3.2	187.16	4	186.38	190.00	-0.8	22,961	0.00%
2022/01/07	6	184.17	9	184.17	179.00	-3	23,066	-0.01%
2022/01/06	1	193.50	4	192.88	194.00	-3	23,236	-0.01%
2022/01/05	4.2	191.65	4	193.00	188.00	0.2	23,394	0.00%
2022/01/04	3	197.83	3	198.50	198.00	0	23,775	0.00%
2022/01/03	2.1	198.01	1	197.50	196.00	1.1	24,054	0.00%
2021/12/30	1	196.50	1	199.50	201.50	0	24,307	0.00%
2021/12/29	0	197.50	1	200.50	197.00	-1	24,731	0.00%
2021/12/28	3.1	200.72	6	199.92	199.50	-3	25,218	-0.01%
2021/12/27	4	196.25	3	196.67	198.00	1	25,437	0.00%
2021/12/24	4	204.38	2.1	205.67	199.00	1.9	25,595	0.01%
2021/12/23	10	209.20	9	208.11	206.00	1	25,704	0.00%
2021/12/22	7.1	209.58	3.1	206.27	204.00	4	25,675	0.02%
2021/12/21	13	205.42	22	210.23	206.50	-9	25,621	-0.04%
2021/12/20	15.1	210.65	13.4	211.06	198.00	1.8	25,464	0.01%
2021/12/17	30.2	206.67	23.2	205.89	205.00	7	25,290	0.03%
2021/12/16	15	200.10	29.1	202.74	208.00	-14.1	25,375	-0.06%
2021/12/15	7	188.50	15	189.00	189.50	-8	25,699	-0.03%
2021/12/14	6	179.42	5.2	179.77	179.50	0.8	25,866	0.00%
2021/12/13	2	177.50	2	180.50	183.50	0	26,304	0.00%
2021/12/10	4.1	182.99	6	181.83	180.50	-1.9	26,599	-0.01%
2021/12/09	16.2	188.23	2	187.00	186.50	14.2	26,821	0.05%
2021/12/08	16.2	189.86	22.1	192.25	195.00	-5.9	27,138	-0.02%
2021/12/07	3.1	188.32	4	184.88	184.00	-1	27,624	0.00%
2021/12/06	2	185.00	0	0.00	187.50	2	27,917	0.01%
2021/12/03	1	183.00	5	186.90	183.00	-4	29,107	-0.01%
2021/12/02	10.1	188.59	3	185.50	185.50	7.1	29,262	0.02%
2021/12/01	6	190.00	11	189.18	194.00	-5	29,561	-0.02%
2021/11/30	9	187.67	17	189.44	182.50	-8	30,953	-0.03%
2021/11/29	13	178.81	5	180.50	185.00	8	31,179	0.03%
2021/11/26	4	177.38	10	179.00	177.00	-6	31,689	-0.02%
2021/11/25	5	185.80	4	186.50	181.00	1	32,666	0.00%
2021/11/24	7	186.29	7	184.00	188.00	0	32,558	0.00%
2021/11/23	27	192.54	13	186.92	189.00	14	32,605	0.04%
2021/11/22	36	197.42	33.2	198.29	193.50	2.9	32,490	0.01%
2021/11/19	19.2	189.92	12	191.13	188.50	7.2	32,013	0.02%
2021/11/18	20	192.03	14	192.36	190.00	6	32,109	0.02%
2021/11/17	28	190.21	62	188.28	193.00	-34	32,077	-0.11%
2021/11/16	20	178.50	7.3	176.97	179.00	12.8	31,411	0.04%
2021/11/15	23	178.00	30	177.67	182.00	-7	31,398	-0.02%
2021/11/12	44	171.87	74	169.56	165.50	-30	30,764	-0.10%
2021/11/11	122.3	159.77	66.2	159.70	166.50	56.1	29,670	0.19%	大買/
2021/11/10	23	152.93	18.1	152.87	151.50	4.9	29,338	0.02%
2021/11/09	44	146.56	35	146.31	147.00	9	28,924	0.03%
2021/11/05	2	138.50	6	137.17	138.50	-4	29,012	-0.01%
2021/11/04	4.1	139.20	8	136.75	135.50	-3.9	29,134	-0.01%
2021/11/03	6	136.50	17	137.21	138.50	-11	29,096	-0.04%
2021/11/02	39	144.97	15.1	145.13	142.00	23.9	28,991	0.08%
2021/11/01	1.1	147.27	18.1	148.78	152.00	-17	29,059	-0.06%
2021/10/29	50	148.19	40	148.06	144.00	10	28,845	0.03%
2021/10/28	37	146.77	39	146.54	148.50	-2	28,527	-0.01%
2021/10/27	33	143.11	59	139.67	145.50	-26	28,037	-0.09%
2021/10/26	30	142.58	22	141.00	132.50	8	27,710	0.03%
2021/10/25	5	144.30	9.1	144.07	143.50	-4.1	27,246	-0.02%
2021/10/22	11.1	139.52	11	141.05	142.50	0.1	27,046	0.00%
2021/10/21	8.1	138.21	12	138.92	138.00	-3.9	26,749	-0.01%
2021/10/20	9	131.72	9	132.44	137.50	0	26,407	0.00%
2021/10/19	2	128.00	8	129.75	131.50	-6	26,089	-0.02%
2021/10/18	2	118.75	5	120.70	123.00	-3	25,632	-0.01%
2021/10/15	12	120.79	9	121.33	121.00	3	25,484	0.01%
2021/10/14	7	118.00	8	118.06	121.00	-1	25,532	0.00%
2021/10/13	6	117.58	5	117.20	120.50	1	25,648	0.00%
2021/10/12	15	124.03	9	122.28	117.50	6	25,808	0.02%
2021/10/08	1	122.50	16	127.09	128.50	-15	25,528	-0.06%
2021/10/07	7	118.36	15	116.20	117.00	-8	25,291	-0.03%
2021/10/06	22	118.68	15	113.63	113.50	7	25,205	0.03%
2021/10/05	9	121.67	10	122.55	125.00	-1	24,788	0.00%
2021/10/04	14	124.46	2	126.50	121.50	12	24,234	0.05%
2021/10/01	11	138.50	12	136.50	135.00	-1	23,859	0.00%
2021/09/30	13	140.46	11.1	140.55	140.00	1.9	23,574	0.01%
2021/09/29	23	142.57	19	139.24	138.00	4	23,288	0.02%
2021/09/28	10.1	145.46	9	146.89	148.50	1.1	22,975	0.00%
2021/09/27	5	148.60	4	144.13	144.50	1	22,725	0.00%
2021/09/24	8	155.88	10	155.60	155.00	-2	22,209	-0.01%
2021/09/23	34.2	151.98	13	152.77	152.00	21.2	21,716	0.10%
2021/09/22	29	149.60	25	150.18	147.00	4	21,035	0.02%
2021/09/17	31	149.32	69.2	147.49	151.00	-38.2	20,258	-0.19%
2021/09/16	19	143.13	17	143.44	146.00	2	19,748	0.01%
2021/09/15	16.1	136.68	14	134.61	142.00	2.1	19,184	0.01%
2021/09/14	33	135.50	36	136.35	137.00	-3	18,789	-0.02%
2021/09/13	15.4	140.90	14	136.54	136.00	1.4	18,429	0.01%
2021/09/10	23	143.76	21	144.17	145.50	2	17,864	0.01%
2021/09/09	5	137.80	7	139.29	144.00	-2	17,099	-0.01%
2021/09/08	53.3	138.02	51	139.21	137.50	2.3	16,620	0.01%
2021/09/07	17.5	143.20	9	141.83	136.00	8.5	15,324	0.06%
2021/09/06	15	152.80	9	154.00	151.00	6	14,999	0.04%
2021/09/03	42	152.25	41	154.40	160.00	1	14,481	0.01%
2021/09/02	6	152.75	4	155.13	157.50	2	12,775	0.02%
2021/09/01	8.1	137.64	13	139.50	143.50	-4.9	12,270	-0.04%
2021/08/31	22	129.07	59	129.90	130.50	-37	11,475	-0.32%
2021/08/30	0	0.00	11	123.73	126.50	-11	10,232	-0.11%
2021/08/27	15	114.40	28	115.02	115.00	-13	10,138	-0.13%
2021/08/26	13	124.08	18	123.08	120.50	-5	9,847	-0.05%
2021/08/25	7	123.64	12	124.08	122.50	-5	9,549	-0.05%
2021/08/24	31	125.03	39	121.53	124.00	-8	9,265	-0.09%
2021/08/23	24	117.38	30	118.28	122.50	-6	8,756	-0.07%
2021/08/20	12	103.58	14	106.79	111.50	-2	8,208	-0.02%
2021/08/19	60	107.71	27	104.31	101.50	33	7,860	0.42%
2021/08/18	15	104.70	28	101.69	106.50	-13	7,292	-0.18%
2021/08/17	18	99.58	6	103.50	97.00	12	6,989	0.17%
2021/08/16	21	98.74	29	100.25	102.50	-8	6,656	-0.12%
2021/08/13	16	100.44	14	99.59	97.70	2	6,403	0.03%
2021/08/12	20	103.15	18	102.75	103.00	2	6,118	0.03%
2021/08/11	21	103.55	17	105.06	106.00	4	5,838	0.07%
2021/08/10	11	114.36	7	114.86	110.00	4	5,535	0.07%
2021/08/09	2	126.75	2	120.50	122.00	0	5,306	0.00%
2021/08/06	9	128.94	7	129.50	129.00	2	5,222	0.04%
2021/08/05	15	138.60	15.2	133.69	135.00	-0.2	5,083	0.00%
2021/08/04	16	130.38	11.1	130.18	128.00	4.9	4,647	0.11%
2021/08/02	3	144.00	0	0.00	142.00	3	4,343	0.07%
2021/07/30	2	134.75	9	131.78	133.00	-7	4,278	-0.16%
2021/07/28	3	113.50	8	115.50	113.50	-5	4,155	-0.12%
2021/07/27	5.1	126.92	7	131.28	126.00	-1.9	4,151	-0.05%
2021/07/26	0	0.00	2	132.50	132.50	-2	4,132	-0.05%
2021/07/23	2	117.00	4	118.13	120.50	-2	4,089	-0.05%
2021/07/22	1	119.50	5.4	119.86	123.00	-4.4	4,022	-0.11%
2021/07/21	8	115.38	2	116.50	122.50	6	3,955	0.15%
2021/07/20	21	111.43	15	112.43	111.50	6	3,915	0.15%
2021/07/19	2	109.00	5.5	111.18	111.50	-3.5	3,564	-0.10%
2021/07/16	6	96.57	41	95.20	101.50	-35	3,283	-1.07%
2021/07/15	1	92.50	4	92.28	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	4	84.30	84.30	-4	2,857	-0.14%
2021/07/13	33	76.61	38	77.43	76.70	-5	2,887	-0.17%
2021/07/12	4	72.43	14	73.19	74.00	-10	2,647	-0.38%
2021/07/09	5	70.52	1	71.80	70.60	4	2,587	0.15%
2021/07/08	0	0.00	4	72.18	72.00	-4	2,614	-0.15%
2021/07/07	2	70.05	9	69.92	69.80	-7	2,624	-0.27%
2021/07/06	1	71.60	0	0.00	71.30	1	2,731	0.04%
2021/07/02	6	71.48	9	70.92	72.00	-3	2,768	-0.11%
2021/07/01	0	0.00	10	69.17	69.40	-10	2,742	-0.36%
2021/06/30	0	0.00	1	68.10	66.80	-1	2,705	-0.04%
2021/06/29	2	66.30	0	0.00	65.90	2	2,734	0.07%
2021/06/28	1	63.30	8	64.06	65.80	-7	2,968	-0.24%
2021/06/25	0	0.00	1	63.40	63.20	-1	2,971	-0.03%
2021/06/24	2	62.90	0	0.00	62.70	2	2,981	0.07%
2021/06/18	3	63.80	2	64.35	63.20	1	3,005	0.03%
2021/06/17	1	62.80	4	62.80	62.70	-3	2,984	-0.10%
2021/06/15	0	0.00	1	62.10	62.50	-1	2,992	-0.03%
2021/06/10	0	0.00	1	62.50	62.80	-1	3,010	-0.03%
2021/06/08	0	0.00	1	62.40	61.60	-1	3,018	-0.03%
2021/06/07	3	59.60	0	0.00	60.30	3	3,014	0.10%
2021/06/04	1	60.40	5	60.56	60.20	-4	3,015	-0.13%
2021/06/03	0	0.00	2	62.00	61.20	-2	3,017	-0.07%
2021/06/02	0	0.00	1	61.20	61.00	-1	3,015	-0.03%
2021/06/01	1	62.20	0	0.00	62.30	1	3,007	0.03%
2021/05/28	3	59.77	0	0.00	60.10	3	2,985	0.10%
2021/05/27	2	57.70	0	0.00	58.00	2	2,985	0.07%
2021/05/26	2	57.90	0	0.00	58.10	2	3,023	0.07%
2021/05/25	2	57.55	2	58.20	58.10	0	3,063	0.00%
2021/05/24	2	54.50	2	55.25	56.10	0	3,150	0.00%
2021/05/20	0	0.00	2	54.60	54.00	-2	3,288	-0.06%
2021/05/19	3	53.37	1	54.10	54.30	2	3,331	0.06%
2021/05/18	1	51.30	4	51.70	52.80	-3	3,317	-0.09%
2021/05/17	7	48.54	3	49.42	48.00	4	3,313	0.12%
2021/05/14	3	55.17	2	53.20	53.30	1	3,261	0.03%
2021/05/13	4	54.65	1	54.70	56.10	3	3,208	0.09%
2021/05/12	4	57.38	1	57.10	57.00	3	3,183	0.09%
2021/05/11	5	64.48	10	66.40	63.00	-5	3,128	-0.16%
2021/05/10	2	66.85	7	67.40	68.00	-5	3,118	-0.16%
2021/05/07	1	68.00	1	68.50	68.70	0	3,118	0.00%
2021/05/06	13	66.95	1	65.70	65.60	12	3,098	0.39%
2021/05/05	7	68.69	3	69.77	68.10	4	3,044	0.13%
2021/05/04	11	69.47	0	0.00	68.80	11	3,027	0.36%
2021/05/03	2	75.05	3	75.70	74.40	-1	2,960	-0.03%
2021/04/29	6	73.78	4	73.95	73.80	2	2,920	0.07%
2021/04/28	2	75.50	1	76.50	74.90	1	2,943	0.03%
2021/04/27	10	75.69	16	75.38	75.90	-6	2,966	-0.20%
2021/04/26	16	77.81	3	77.50	77.10	13	2,934	0.44%
2021/04/23	34	74.50	10	75.07	75.40	24	2,890	0.83%
2021/04/22	18	76.20	6	74.52	74.50	12	2,920	0.41%
2021/04/21	13	76.95	19	77.92	78.20	-6	2,762	-0.22%
2021/04/20	16	75.10	17	75.39	75.40	-1	2,611	-0.04%
2021/04/19	6	74.15	10	75.57	76.30	-4	2,583	-0.15%
2021/04/16	2	72.10	4	72.53	73.00	-2	2,540	-0.08%
2021/04/15	1	71.10	1	71.70	71.20	0	2,618	0.00%
2021/04/14	10	70.91	10	72.23	70.30	0	2,630	0.00%
2021/04/13	8	71.76	3	72.37	71.20	5	2,640	0.19%
2021/04/12	7	75.09	6	77.20	73.80	1	2,632	0.04%
2021/04/09	3	73.67	2	74.20	73.30	1	2,605	0.04%
2021/04/08	2	72.45	1	73.30	73.40	1	2,539	0.04%
2021/04/07	0	0.00	6	73.22	73.50	-6	2,575	-0.23%
2021/04/06	8	71.58	0	0.00	71.10	8	2,590	0.31%
2021/04/01	3	72.17	1	72.80	72.20	2	2,578	0.08%
2021/03/31	9	73.17	17	74.41	73.00	-8	2,542	-0.31%
2021/03/30	0	0.00	1	69.00	69.90	-1	2,307	-0.04%
2021/03/29	1	68.60	0	0.00	68.40	1	2,311	0.04%
2021/03/22	1	70.50	0	0.00	70.30	1	2,473	0.04%
2021/03/19	0	0.00	5	70.70	70.30	-5	2,530	-0.20%
2021/03/17	0	0.00	1	70.90	70.90	-1	2,674	-0.04%
2021/03/16	5	70.80	3	70.83	70.50	2	2,817	0.07%
2021/03/12	1	69.30	0	0.00	69.00	1	3,157	0.03%
2021/03/10	0	0.00	3	67.03	66.80	-3	3,342	-0.09%
2021/03/08	1	68.70	0	0.00	67.70	1	3,398	0.03%
2021/03/03	3	68.27	0	0.00	69.20	3	3,553	0.08%
2021/03/02	2	69.60	1	71.20	68.70	1	3,836	0.03%
2021/02/26	2	69.10	6	69.20	69.00	-4	4,044	-0.10%
2021/02/24	5	73.40	2	72.90	71.30	3	4,090	0.07%
2021/02/23	3	73.70	5	74.18	74.90	-2	4,058	-0.05%
2021/02/22	3	71.47	1	72.80	72.00	2	4,054	0.05%
2021/02/19	0	0.00	3	71.77	72.20	-3	4,227	-0.07%
2021/02/18	1	68.70	0	0.00	68.70	1	4,235	0.02%
2021/02/17	2	67.50	1	67.50	67.60	1	4,340	0.02%
2021/02/04	1	64.80	0	0.00	64.90	1	4,458	0.02%
2021/02/03	2	66.00	2	65.40	65.20	0	4,496	0.00%
2021/02/01	1	62.00	1	62.20	62.10	0	4,609	0.00%
2021/01/29	1	67.30	0	0.00	65.00	1	4,606	0.02%
2021/01/28	2	67.00	0	0.00	66.70	2	4,607	0.04%
2021/01/27	1	68.10	1	67.80	67.70	0	4,626	0.00%
2021/01/25	4	67.50	1	67.70	68.20	3	4,720	0.06%
2021/01/22	1	68.80	7	69.00	68.70	-6	4,742	-0.13%
2021/01/21	8	67.81	5	67.90	67.50	3	4,767	0.06%
2021/01/20	4	70.15	0	0.00	69.10	4	4,732	0.08%
2021/01/19	2	72.00	0	0.00	71.60	2	4,702	0.04%
2021/01/15	7	74.10	5	73.72	73.00	2	4,705	0.04%
2021/01/14	0	0.00	1	72.80	74.40	-1	4,682	-0.02%
2021/01/13	3	73.53	3	73.57	72.80	0	4,659	0.00%
2021/01/12	3	72.30	0	0.00	72.20	3	4,607	0.07%
2021/01/11	3	74.40	2	74.45	73.10	1	4,643	0.02%
2021/01/08	0	72.40	9	73.81	74.40	-9	4,821	-0.19%
2021/01/07	0	0.00	2	72.05	71.90	-2	4,795	-0.04%
2021/01/06	5	71.44	6	72.13	70.90	-1	4,945	-0.02%
2021/01/05	3	74.07	2	73.60	73.90	1	4,955	0.02%
2021/01/04	5	75.66	10	75.17	75.00	-5	5,033	-0.10%
2020/12/31	0	0.00	2	72.55	72.60	-2	4,985	-0.04%
2020/12/30	10	72.67	2	73.00	72.10	8	5,026	0.16%
2020/12/29	0	0.00	7	71.90	72.10	-7	5,142	-0.14%
2020/12/28	1	71.30	0	0.00	70.20	1	5,139	0.02%
2020/12/25	3	70.80	2	71.40	70.50	1	5,314	0.02%
2020/12/24	4	71.18	2	71.65	71.80	2	5,449	0.04%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/22	3	70.60	4	71.23	69.60	-1	6,050	-0.02%
2020/12/21	3	70.27	3	70.13	70.80	0	6,244	0.00%
2020/12/18	0	0.00	3	73.90	73.30	-3	6,809	-0.04%
2020/12/17	4	74.08	5	75.00	73.60	-1	7,744	-0.01%
2020/12/16	1	73.40	2	73.80	73.40	-1	8,243	-0.01%
2020/12/15	9	73.69	4	73.85	73.20	5	8,420	0.06%
2020/12/11	16	74.48	1	72.90	73.30	15	8,525	0.18%
2020/12/10	9	77.07	3	77.57	77.00	6	8,469	0.07%
2020/12/09	33	78.58	54	78.91	79.70	-21	8,387	-0.25%
2020/12/07	3	74.03	15	73.95	73.90	-12	8,199	-0.15%
2020/12/04	15	75.60	2	75.40	75.80	13	8,144	0.16%
2020/12/03	2	74.00	0	0.00	73.00	2	8,086	0.02%
2020/12/01	2	74.35	2	74.65	74.80	0	8,123	0.00%
2020/11/30	2	74.60	2	74.50	74.00	0	8,272	0.00%
2020/11/27	3	75.70	1	75.80	75.70	2	8,327	0.02%
2020/11/26	12	77.38	6	78.63	77.10	6	8,305	0.07%
2020/11/25	9	74.96	43	75.72	76.10	-34	8,093	-0.42%
2020/11/24	6	74.80	3	75.27	73.50	3	7,923	0.04%
2020/11/20	10	74.34	17	75.36	74.00	-7	8,092	-0.09%
2020/11/19	13	74.39	3	74.57	74.60	10	8,168	0.12%
2020/11/18	2	74.30	8	75.33	75.30	-6	8,138	-0.07%
2020/11/17	2	72.20	5	72.96	72.20	-3	8,009	-0.04%
2020/11/16	5	74.14	4	73.78	73.50	1	8,071	0.01%
2020/11/13	1	71.49	4	72.00	73.20	-3	8,021	-0.04%
2020/11/11	1	68.80	2	69.10	69.80	-1	7,966	-0.01%
2020/11/10	2	69.55	1	69.30	69.50	1	7,971	0.01%
2020/11/09	10	70.20	11	71.17	71.90	-1	7,984	-0.01%
2020/11/06	11	69.86	10	68.85	68.80	1	8,068	0.01%
2020/11/03	1	65.70	9	67.00	67.90	-8	8,361	-0.10%
2020/11/02	6	64.68	4	64.25	64.30	2	8,369	0.02%
2020/10/29	3	67.10	0	0.00	69.10	3	8,441	0.04%
2020/10/28	2	69.40	1	69.00	69.00	1	8,463	0.01%
2020/10/27	0	0.00	2	69.10	70.70	-2	8,496	-0.02%
2020/10/26	2	70.15	1	70.20	70.00	1	8,540	0.01%
2020/10/23	2	70.95	0	0.00	71.00	2	8,632	0.02%
2020/10/22	3	70.97	0	0.00	70.60	3	8,827	0.03%
2020/10/21	7	72.16	5	71.90	71.70	2	9,069	0.02%
2020/10/20	1	73.10	3	73.07	72.70	-2	9,953	-0.02%
2020/10/19	5	72.66	5	72.56	73.70	0	10,303	0.00%
2020/10/16	9	74.88	14	75.11	72.70	-5	10,308	-0.05%
2020/10/15	5	71.98	3	72.20	72.00	2	10,170	0.02%
2020/10/14	7	71.70	2	71.85	72.40	5	10,169	0.05%
2020/10/13	0	0.00	2	68.80	69.20	-2	10,077	-0.02%
2020/10/12	5	69.00	0	0.00	68.20	5	10,099	0.05%
2020/10/08	3	72.30	3	72.60	71.70	0	10,122	0.00%
2020/10/07	6	71.28	5	72.14	71.50	1	10,151	0.01%
2020/10/06	6	71.72	9	71.70	71.90	-3	10,207	-0.03%
2020/10/05	6	68.78	3	68.60	68.80	3	10,165	0.03%
2020/09/30	2	67.45	6	68.25	69.70	-4	10,249	-0.04%
2020/09/29	6	68.05	6	67.85	67.10	0	10,213	0.00%
2020/09/28	23	69.56	7	69.36	68.90	16	10,414	0.15%
2020/09/25	22	74.07	15	73.23	70.60	7	10,381	0.07%
2020/09/24	33	78.98	28	78.10	77.50	5	10,182	0.05%
2020/09/23	39	82.27	11	83.27	79.20	28	10,154	0.28%
2020/09/22	48	82.02	71	82.23	82.80	-23	9,636	-0.24%
2020/09/21	18	78.63	44	78.97	78.50	-26	8,779	-0.30%
2020/09/18	15	73.89	6	74.47	76.00	9	8,466	0.11%
2020/09/17	1	72.90	4	72.58	73.50	-3	8,771	-0.03%
2020/09/16	3	71.80	2	71.50	71.30	1	8,981	0.01%
2020/09/15	1	70.40	5	70.70	70.30	-4	9,002	-0.04%
2020/09/14	7	68.30	7	67.67	70.30	0	8,977	0.00%
2020/09/11	4	67.85	6	67.43	67.00	-2	8,950	-0.02%
2020/09/10	7	71.13	1	73.40	70.70	6	8,864	0.07%
2020/09/09	4	70.88	11	70.41	72.20	-7	8,829	-0.08%
2020/09/08	11	72.45	15	71.80	71.30	-4	8,864	-0.05%
2020/09/07	1	70.20	1	71.30	70.10	0	8,900	0.00%
2020/09/04	6	71.68	3	72.50	72.30	3	8,915	0.03%
2020/09/03	5	73.82	5	74.74	73.00	0	8,922	0.00%
2020/09/02	1	72.30	10	72.29	73.80	-9	8,792	-0.10%
2020/09/01	1	69.60	1	70.30	69.50	0	8,757	0.00%
2020/08/31	6	69.73	15	70.59	69.90	-9	8,803	-0.10%
2020/08/28	13	71.71	3	72.33	71.80	10	8,850	0.11%
2020/08/27	12	71.88	13	73.61	71.60	-1	8,886	-0.01%
2020/08/26	7	73.30	7	73.57	74.20	0	8,928	0.00%
2020/08/25	16.1	71.84	18	71.04	71.60	-1.9	8,918	-0.02%
2020/08/24	13	67.45	14	67.71	68.00	-1	8,830	-0.01%
2020/08/21	9	65.83	6	65.20	66.30	3	8,793	0.03%
2020/08/20	8	63.15	5	64.76	61.50	3	8,755	0.03%
2020/08/19	4	65.38	2	65.40	65.10	2	8,734	0.02%
2020/08/18	0	0.00	1	67.70	67.30	-1	8,721	-0.01%
2020/08/17	26	69.28	23	69.67	68.50	3	8,705	0.03%
2020/08/14	3	68.33	11	68.36	69.40	-8	8,736	-0.09%
2020/08/13	2	69.75	1	69.10	67.80	1	8,761	0.01%
2020/08/12	14	68.32	7	68.43	67.70	7	8,783	0.08%
2020/08/11	8	72.38	4	73.15	71.20	4	8,773	0.05%
2020/08/10	23	76.38	13	78.12	75.90	10	8,829	0.11%
2020/08/07	8	76.25	35	76.15	77.50	-27	8,763	-0.31%
2020/08/06	20	73.07	3	73.60	73.10	17	8,760	0.19%
2020/08/05	6	74.20	1	74.50	74.10	5	8,780	0.06%
2020/08/04	9	73.22	6	73.07	72.70	3	8,820	0.03%
2020/08/03	16	75.47	1	77.20	75.00	15	8,745	0.17%
2020/07/31	3	75.97	4	77.13	77.40	-1	8,712	-0.01%
2020/07/30	4	75.98	1	75.80	76.40	3	8,673	0.03%
2020/07/29	9	74.97	6	75.30	76.00	3	8,610	0.03%
2020/07/28	8	76.05	2	78.60	74.00	6	8,499	0.07%
2020/07/27	24	79.78	7	79.86	77.50	17	8,308	0.20%
2020/07/24	35	84.89	45	84.85	82.40	-10	8,022	-0.12%
2020/07/23	4	76.18	44.4	78.48	82.50	-40.4	7,124	-0.57%
2020/07/22	5	74.56	3	75.10	75.00	2	6,801	0.03%
2020/07/21	7	73.59	3	74.10	75.00	4	6,733	0.06%
2020/07/20	7	69.46	6	71.73	73.10	1	6,595	0.02%
2020/07/17	7	69.81	2	69.75	70.00	5	6,525	0.08%
2020/07/16	2	71.25	7	71.47	72.00	-5	6,473	-0.08%
2020/07/15	14	71.16	6	71.60	69.80	8	6,398	0.13%
2020/07/14	8	74.60	6	75.10	73.80	2	6,280	0.03%
2020/07/13	9	76.52	3	77.10	77.00	6	6,213	0.10%
2020/07/10	22	74.67	4	74.10	74.30	18	6,123	0.29%
2020/07/09	3	75.87	11	75.38	75.30	-8	6,041	-0.13%
2020/07/08	27	74.67	28	74.33	74.30	-1	5,943	-0.02%
2020/07/07	56	77.41	36	75.10	74.70	20	5,787	0.35%
2020/07/06	11	72.81	17	72.60	73.70	-6	5,434	-0.11%
2020/07/03	11	65.08	12	65.68	67.00	-1	5,255	-0.02%
2020/07/02	13	61.38	13	60.53	61.20	0	5,041	0.00%
2020/07/01	15	59.07	14	59.65	59.70	1	4,834	0.02%
2020/06/30	5	58.46	6	58.93	58.90	-1	4,705	-0.02%
2020/06/29	15	58.32	13	58.80	59.80	2	4,606	0.04%
2020/06/24	33	59.15	48	60.39	56.80	-15	4,380	-0.34%
2020/06/23	27	55.24	13	55.23	55.50	14	3,906	0.36%
2020/06/22	3	53.50	9	54.21	54.70	-6	3,596	-0.17%
2020/06/19	1	49.05	9	49.53	49.80	-8	3,490	-0.23%
2020/06/18	1	48.80	5	48.52	49.35	-4	3,452	-0.12%
2020/06/17	2	48.28	2	48.73	47.90	0	3,412	0.00%
2020/06/16	1	48.60	1	49.00	48.60	0	3,391	0.00%
2020/06/15	18	49.34	3	49.55	47.80	15	3,384	0.44%
2020/06/12	0	0.00	23	46.63	49.65	-23	3,323	-0.69%
2020/06/11	14	49.30	5	49.94	48.60	9	3,240	0.28%
2020/06/10	4	50.60	3	50.37	50.40	1	3,179	0.03%
2020/06/09	7	51.54	1	51.10	51.30	6	3,147	0.19%
2020/06/08	0	0.00	14	51.90	52.50	-14	3,095	-0.45%
2020/06/05	3	50.73	26	51.83	52.00	-23	3,025	-0.76%
2020/06/04	9	50.52	3	50.30	50.50	6	2,946	0.20%
2020/06/03	9	49.08	8	48.79	50.10	1	2,824	0.04%
2020/06/02	29	50.50	13	49.60	49.45	16	2,741	0.58%
2020/06/01	27	48.44	26	49.04	50.10	1	2,590	0.04%
2020/05/29	0	0.00	5	45.27	45.55	-5	2,412	-0.21%
2020/05/28	1	43.80	2	44.40	43.95	-1	2,355	-0.04%
2020/05/27	6	44.98	0	0.00	44.65	6	2,318	0.26%
2020/05/26	27	44.64	26	45.60	44.55	1	2,272	0.04%
2020/05/25	21	42.92	25	43.59	44.00	-4	2,182	-0.18%
2020/05/22	17	42.73	14	42.57	42.65	3	2,128	0.14%
2020/05/21	0	0.00	1	44.25	43.05	-1	2,096	-0.05%
2020/05/20	11	42.61	13	42.91	42.95	-2	2,028	-0.10%
2020/05/19	8	41.23	0	0.00	41.20	8	1,955	0.41%
2020/05/18	4	44.58	24	44.40	43.55	-20	1,849	-1.08%
2020/05/15	67.3	42.20	50	41.79	43.00	17.3	1,701	1.02%
2020/05/14	42	40.76	37	41.07	39.90	5	1,534	0.33%
2020/05/13	8.3	41.52	30	41.86	42.00	-21.7	1,460	-1.49%
2020/05/12	36	39.60	12	38.80	40.50	24	1,340	1.79%
2020/05/11	21.4	38.40	40	38.94	38.45	-18.6	1,260	-1.48%
2020/05/08	5	35.90	4	35.98	36.00	1	1,147	0.09%
2020/05/07	1	35.65	4	35.16	35.25	-3	1,113	-0.27%
2020/05/06	4	34.33	14	34.48	34.00	-10	1,079	-0.93%
2020/05/05	1	33.50	0	0.00	33.70	1	1,067	0.09%
2020/04/30	2	33.68	5	33.84	33.60	-3	1,051	-0.29%
2020/04/27	10	34.00	2	33.60	33.75	8	1,031	0.78%
2020/04/21	1	33.20	0	0.00	31.55	1	973	0.10%
2020/04/20	0	0.00	1	32.55	32.65	-1	952	-0.11%
2020/04/17	1	31.85	2	32.40	31.85	-1	948	-0.11%
2020/04/16	1	31.60	2	32.28	32.30	-1	922	-0.11%
2020/04/15	0	0.00	1	32.05	32.05	-1	890	-0.11%
2020/04/14	1	30.85	1	31.70	31.25	0	865	0.00%
2020/04/08	2	28.30	2	28.30	28.35	0	781	0.00%
2020/04/07	2	27.58	2	27.28	28.20	0	780	0.00%
2020/03/30	1	25.80	0	0.00	26.85	1	853	0.12%
2020/03/27	0	0.00	1	29.10	29.50	-1	970	-0.10%
2020/03/26	0	0.00	5	27.89	28.30	-5	1,039	-0.48%
2020/03/25	2	27.78	1	27.80	27.50	1	1,029	0.10%
2020/03/24	2	26.50	1	27.20	26.95	1	1,019	0.10%
2020/03/19	1	25.80	0	0.00	24.05	1	1,011	0.10%
2020/03/18	0	0.00	10	27.32	26.70	-10	986	-1.01%
2020/03/17	2	27.35	0	0.00	27.15	2	980	0.20%
2020/03/16	1	28.20	1	28.20	28.20	0	983	0.00%
2020/03/13	1	28.40	0	0.00	28.20	1	977	0.10%
2020/03/12	3	30.70	0	0.00	30.25	3	949	0.32%
2020/03/11	0	0.00	3	32.45	31.60	-3	934	-0.32%
2020/03/10	4	30.38	0	0.00	30.95	4	921	0.43%
2020/03/09	0	0.00	1	32.80	31.60	-1	910	-0.11%
2020/03/06	0	0.00	3	32.50	32.70	-3	903	-0.33%
2020/03/05	0	0.00	2	32.48	32.40	-2	902	-0.22%
2020/03/03	3	31.47	2	31.95	31.55	1	953	0.10%
2020/03/02	1	29.80	0	0.00	31.00	1	955	0.10%
2020/02/27	4	31.09	0	0.00	30.75	4	952	0.42%
2020/02/26	3	31.42	1	31.60	31.50	2	957	0.21%
2020/02/25	2	31.58	0	0.00	31.75	2	949	0.21%
2020/02/24	2	32.03	0	0.00	31.95	2	947	0.21%
2020/02/17	2	32.65	0	0.00	32.70	2	954	0.21%
2020/02/13	12	32.75	4	33.10	32.80	8	973	0.82%
2020/02/10	3	31.60	1	31.75	32.10	2	987	0.20%
2020/02/07	3	32.90	0	0.00	32.70	3	998	0.30%
2020/02/06	2	32.18	0	0.00	32.65	2	1,006	0.20%
2020/02/05	3	32.28	0	0.00	32.20	3	1,010	0.30%
2020/01/31	1	33.00	0	0.00	33.00	1	1,046	0.10%
2020/01/30	6	33.00	0	0.00	32.85	6	1,077	0.56%
2020/01/20	0	0.00	2	36.75	36.50	-2	1,055	-0.19%
2020/01/17	0	0.00	4	36.79	36.80	-4	1,046	-0.38%
2020/01/15	0	0.00	2	35.95	35.95	-2	1,036	-0.19%
2020/01/14	0	0.00	1	36.55	36.05	-1	1,037	-0.10%
2020/01/13	1	35.55	3	35.85	36.00	-2	1,032	-0.19%
2020/01/09	2	34.95	1	34.60	35.00	1	1,036	0.10%
2020/01/08	0	0.00	1	34.05	34.25	-1	1,092	-0.09%
2020/01/07	11	34.28	0	0.00	34.25	11	1,110	0.99%
2020/01/06	2	34.85	1	34.95	34.65	1	1,140	0.09%
2020/01/02	0	0.00	3	36.00	36.30	-3	1,114	-0.27%
2019/12/31	2	36.30	0	0.00	36.25	2	1,102	0.18%
2019/12/30	2	36.25	0	0.00	36.25	2	1,091	0.18%
2019/12/27	0	0.00	2	37.05	36.90	-2	1,071	-0.19%
2019/12/26	20	37.15	14	36.97	36.95	6	1,046	0.57%
2019/12/24	25	36.62	16	36.58	36.90	9	983	0.92%
2019/12/23	2	35.95	4	35.84	36.55	-2	849	-0.24%
2019/12/19	3	34.40	0	0.00	34.15	3	750	0.40%
2019/12/16	0	0.00	1	34.85	34.90	-1	739	-0.14%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/12/10	0	0.00	2	34.50	34.55	-2	765	-0.26%
2019/12/05	1	33.90	0	0.00	33.90	1	766	0.13%
2019/12/04	1	33.55	0	0.00	33.65	1	770	0.13%
2019/12/02	1	33.25	0	0.00	33.70	1	776	0.13%
2019/11/29	1	34.10	0	0.00	33.90	1	773	0.13%
2019/11/28	5	34.74	5	34.83	34.75	0	761	0.00%
2019/11/25	0	0.00	1	34.45	33.70	-1	698	-0.14%
2019/11/21	1	32.85	0	0.00	33.00	1	683	0.15%
2019/11/12	3	33.23	0	0.00	33.15	3	658	0.46%
2019/11/11	4	34.36	0	0.00	33.90	4	638	0.63%
2019/11/08	0	0.00	1	35.25	35.55	-1	627	-0.16%
2019/11/06	1	35.05	0	0.00	35.00	1	614	0.16%
2019/11/04	0	0.00	21	36.35	36.00	-21	589	-3.56%
2019/11/01	1	36.40	0	0.00	36.45	1	577	0.17%
2019/10/31	20	36.30	0	0.00	35.90	20	563	3.55%
2019/10/29	0	0.00	6	36.58	36.15	-6	527	-1.14%
2019/10/24	10	35.40	1	35.75	35.70	9	475	1.89%
2019/10/22	2	34.95	0	0.00	34.75	2	459	0.43%
2019/10/21	0	0.00	2	34.80	35.00	-2	457	-0.44%
2019/10/16	1	34.55	2	35.20	34.60	-1	439	-0.23%
2019/10/15	1	34.60	0	0.00	35.00	1	380	0.26%
2019/10/14	0	0.00	3	34.40	35.15	-3	358	-0.84%
2019/10/08	1	32.40	0	0.00	32.60	1	362	0.28%
2019/10/07	0	0.00	3	32.45	32.50	-3	378	-0.79%
2019/10/04	5	32.92	0	0.00	32.85	5	383	1.30%
2019/10/03	2	32.75	0	0.00	32.90	2	384	0.52%
2019/10/02	0	0.00	2	32.90	32.85	-2	385	-0.52%
2019/10/01	1	32.75	0	0.00	32.15	1	386	0.26%
2019/09/20	3	33.58	0	0.00	33.60	3	389	0.77%
2019/09/19	1	33.65	1	33.55	33.55	0	385	0.00%
2019/09/18	0	0.00	4	34.13	33.65	-4	382	-1.05%
2019/09/17	0	0.00	2	34.05	34.15	-2	373	-0.54%
2019/09/16	0	0.00	2	34.40	33.85	-2	359	-0.56%
2019/09/12	0	0.00	1	33.15	33.00	-1	339	-0.29%
2019/09/02	0	0.00	3	32.00	32.05	-3	304	-0.98%
2019/08/30	0	0.00	3	32.10	31.70	-3	304	-0.99%
2019/08/23	1	31.30	0	0.00	31.45	1	307	0.33%
2019/08/20	1	31.15	0	0.00	31.25	1	311	0.32%
2019/08/16	1	30.30	0	0.00	30.65	1	319	0.31%
2019/08/15	3	30.25	0	0.00	30.30	3	324	0.92%
2019/08/12	10	30.95	0	0.00	30.95	10	372	2.68%
2019/08/02	1	31.50	0	0.00	31.00	1	629	0.16%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/30	2	32.45	0	0.00	32.20	2	882	0.23%
2019/07/24	0	0.00	2	32.90	33.00	-2	987	-0.20%
2019/07/18	1	32.45	0	0.00	31.95	1	1,321	0.08%
2019/07/17	2	32.45	0	0.00	32.50	2	1,325	0.15%
2019/07/16	0	0.00	1	32.90	32.80	-1	1,372	-0.07%
2019/07/15	1	32.70	0	0.00	32.60	1	1,388	0.07%
2019/07/12	4	35.50	0	0.00	35.35	4	1,376	0.29%
2019/07/11	2	35.20	0	0.00	35.30	2	1,357	0.15%
2019/07/08	0	0.00	1	34.85	34.60	-1	1,342	-0.07%
2019/07/03	2	34.30	0	0.00	34.10	2	1,374	0.15%
2019/06/20	0	0.00	3	33.32	33.45	-3	1,455	-0.21%
2019/06/18	1	32.65	0	0.00	32.65	1	1,458	0.07%
2019/06/17	1	32.65	0	0.00	32.65	1	1,463	0.07%
2019/06/13	1	32.60	0	0.00	32.70	1	1,469	0.07%
2019/06/12	1	32.70	0	0.00	32.85	1	1,471	0.07%
2019/06/06	0	0.00	1	32.05	32.15	-1	1,488	-0.07%
2019/06/05	1	32.60	0	0.00	32.30	1	1,489	0.07%
2019/05/28	1	32.40	0	0.00	32.55	1	1,562	0.06%
2019/05/27	0	0.00	2	31.70	31.80	-2	1,578	-0.13%
2019/05/21	0	0.00	2	32.90	33.30	-2	1,622	-0.12%
2019/05/17	0	0.00	2	34.10	33.55	-2	1,634	-0.12%
2019/05/16	1	35.05	0	0.00	34.85	1	1,699	0.06%
2019/05/15	2	36.25	0	0.00	36.10	2	1,790	0.11%
2019/05/13	3	36.70	0	0.00	36.35	3	1,816	0.17%
2019/05/10	2	38.50	4.2	38.39	37.85	-2.2	1,788	-0.12%
2019/05/09	0	0.00	1	38.40	38.20	-1	1,713	-0.06%
2019/05/08	1	38.40	1	38.35	38.40	0	1,684	0.00%
2019/05/07	0	0.00	2	38.58	38.95	-2	1,629	-0.12%
2019/05/06	4	36.79	0	0.00	36.55	4	1,550	0.26%
2019/04/26	2	37.55	0	0.00	36.85	2	1,514	0.13%
2019/04/25	1	37.70	5	38.00	38.20	-4	1,479	-0.27%
2019/04/24	1	36.60	4	37.25	37.35	-3	1,400	-0.21%
2019/04/22	0	0.00	11.1	36.59	36.60	-11.1	1,277	-0.87%
2019/04/19	3	34.85	17	35.87	35.70	-14	1,238	-1.13%
2019/04/18	2	34.98	0	0.00	34.80	2	1,226	0.16%
2019/04/17	0	0.00	2	35.30	35.45	-2	1,233	-0.16%
2019/04/12	1	35.15	0	0.00	35.00	1	1,413	0.07%
2019/04/11	5	35.48	50	35.86	35.40	-45	1,425	-3.16%
2019/04/09	5	36.27	0	0.00	36.15	5	1,459	0.34%
2019/04/08	0	0.00	1	37.60	36.35	-1	1,454	-0.07%
2019/04/03	0	0.00	5	36.54	36.80	-5	1,424	-0.35%
2019/04/01	3	34.88	2	34.90	34.95	1	1,377	0.07%
2019/03/29	1	35.20	0	0.00	35.15	1	1,371	0.07%
2019/03/25	0	0.00	2	34.65	34.65	-2	1,358	-0.15%
2019/03/20	11	35.25	0	0.00	35.40	11	1,352	0.81%
2019/03/15	4	34.80	0	0.00	34.90	4	1,346	0.30%
2019/03/13	5	34.20	0	0.00	34.20	5	1,349	0.37%
2019/03/07	15	35.13	0	0.00	34.95	15	1,425	1.05%
2019/03/06	0	0.00	1	37.15	36.60	-1	1,478	-0.07%
2019/03/04	3	35.80	0	0.00	35.80	3	1,485	0.20%
2019/02/27	1	35.50	0	0.00	36.10	1	1,536	0.07%
2019/02/26	20	36.10	1	36.00	35.90	19	1,546	1.23%
2019/02/25	2	35.43	0	0.00	35.45	2	1,533	0.13%
2019/02/22	1	35.90	0	0.00	35.90	1	1,522	0.07%
2019/02/21	0	0.00	1	35.80	36.20	-1	1,515	-0.07%
2019/02/20	2	36.68	2	37.15	36.15	0	1,506	0.00%
2019/02/19	1	36.15	0	0.00	36.20	1	1,478	0.07%
2019/02/18	3	36.02	0.2	36.20	36.20	2.8	1,467	0.19%
2019/02/15	0	36.40	2	36.73	36.45	-2	1,443	-0.14%
2019/02/14	0	0.00	5	35.49	36.50	-5	1,353	-0.37%
2019/02/13	9.1	34.90	5	35.20	35.20	4.1	1,250	0.33%
2019/02/11	0	0.00	10	33.60	33.70	-10	1,190	-0.84%
2019/01/30	10	34.95	2	35.18	34.60	8	1,175	0.68%
2019/01/21	0	0.00	1	34.05	33.60	-1	980	-0.10%
2019/01/18	0	0.00	2	32.88	33.55	-2	939	-0.21%
2019/01/16	0	0.00	5	33.26	33.00	-5	881	-0.57%
2019/01/15	0	0.00	1	32.45	32.55	-1	839	-0.12%
2019/01/14	1	31.85	0	0.00	31.45	1	816	0.12%
2019/01/11	0	0.00	1	31.55	31.45	-1	817	-0.12%
2019/01/08	1	33.55	0	0.00	33.20	1	790	0.13%
2019/01/07	1.1	35.24	1	33.90	34.10	0.1	773	0.01%
2019/01/04	7	32.76	0	0.00	33.45	7	676	1.04%
2019/01/02	0	0.00	1	31.05	31.80	-1	615	-0.16%
2018/12/28	1	31.90	0	0.00	31.60	1	610	0.16%
2018/12/12	0	0.00	1	31.60	31.40	-1	575	-0.17%
2018/12/11	1	30.80	0	0.00	30.95	1	575	0.17%
2018/12/07	2	31.45	0	0.00	31.20	2	578	0.35%
2018/12/06	3	30.92	6	31.58	30.85	-3	582	-0.52%
2018/12/05	3	31.73	0	0.00	31.75	3	575	0.52%
2018/12/03	0	0.00	5	33.38	34.00	-5	574	-0.87%
2018/11/30	1	32.25	0	0.00	32.65	1	522	0.19%
2018/11/29	1	32.00	7	31.81	31.85	-6	507	-1.18%
2018/11/28	4	31.25	9	31.30	31.55	-5	436	-1.14%
2018/11/27	0	0.00	1	31.10	31.10	-1	421	-0.24%
2018/11/26	0	0.00	2	30.40	31.00	-2	407	-0.49%
2018/11/23	0	0.00	2	28.98	29.30	-2	356	-0.56%
2018/10/19	1	25.60	0	0.00	25.70	1	682	0.15%
2018/10/18	2	26.40	0	0.00	26.10	2	742	0.27%
2018/10/17	3	26.30	0	0.00	26.40	3	786	0.38%
2018/10/16	3	25.30	0	0.00	26.30	3	833	0.36%
2018/10/15	3	25.80	0	0.00	26.00	3	852	0.35%
2018/10/11	9	25.80	0	0.00	25.80	9	934	0.96%
2018/09/28	0	0.00	4	30.80	30.85	-4	1,093	-0.37%
2018/09/21	0	0.00	10	30.50	30.90	-10	1,092	-0.92%
2018/08/31	1	33.80	0	0.00	34.50	1	1,039	0.10%
2018/08/30	3	34.00	0	0.00	33.80	3	1,036	0.29%
2018/08/29	0	0.00	1	33.95	34.00	-1	1,042	-0.10%
2018/08/21	0	0.00	1	35.40	35.60	-1	1,048	-0.10%
2018/08/20	0	0.00	0.1	35.00	35.00	-0.1	1,052	-0.01%
2018/08/16	0	0.00	18	36.13	35.70	-18	1,046	-1.72%
2018/08/15	1	37.35	0	0.00	36.65	1	1,037	0.10%
2018/08/14	0	0.00	1	37.10	37.35	-1	1,027	-0.10%
2018/08/13	7	35.01	1	36.50	36.80	6	1,002	0.60%
2018/08/10	0	0.00	8	35.94	35.85	-8	972	-0.82%
2018/08/09	3	36.03	9	36.02	36.00	-6	967	-0.62%
2018/08/08	12	37.41	20	37.35	36.80	-8	950	-0.84%
2018/08/07	1	37.00	1	37.20	37.10	0	921	0.00%
2018/08/06	1	38.50	0	0.00	37.90	1	912	0.11%
2018/08/01	2	38.68	2	38.65	38.55	0	880	0.00%
2018/07/31	2	38.30	7	37.64	38.50	-5	859	-0.58%
2018/07/30	4	37.08	5	37.44	36.10	-1	827	-0.12%
2018/07/26	1	38.10	2	38.80	38.45	-1	798	-0.13%
2018/07/25	7	38.59	4	38.81	38.55	3	775	0.39%
2018/07/24	3	38.07	8	38.01	37.90	-5	711	-0.70%
2018/07/23	0	0.00	32	37.78	37.35	-32	668	-4.79%
2018/07/20	1	37.25	5	37.35	37.25	-4	621	-0.64%
2018/07/19	1	37.00	8	37.60	37.30	-7	601	-1.16%
2018/07/18	3	35.87	27	36.43	37.50	-24	560	-4.28%
2018/07/17	5	36.75	11	37.20	35.80	-6	519	-1.16%
2018/07/16	1	34.65	8	35.81	36.35	-7	437	-1.60%
2018/07/13	0	0.00	3	34.03	34.65	-3	390	-0.77%
2018/07/12	4	32.50	2	32.55	32.70	2	355	0.56%
2018/07/11	79	31.98	1	32.35	31.75	78	348	22.36%
2018/07/10	9	32.28	5	32.80	32.25	4	335	1.19%
2018/07/05	1	30.00	0	0.00	30.50	1	326	0.31%
2018/06/29	5	31.30	0	0.00	31.35	5	335	1.49%
2018/06/26	1	31.55	0	0.00	30.95	1	349	0.29%
2018/06/25	0	0.00	1	31.90	31.90	-1	352	-0.28%
2018/06/20	1	32.35	0	0.00	32.25	1	362	0.28%
2018/06/15	5	33.30	0	0.00	33.45	5	362	1.38%
2018/06/13	0	0.00	1	34.05	33.65	-1	360	-0.28%
2018/06/06	1	34.10	5	34.72	34.45	-4	349	-1.14%
2018/06/04	5	33.75	0	0.00	33.40	5	338	1.48%
2018/06/01	6	34.58	8	35.11	34.10	-2	333	-0.60%
2018/05/31	0	0.00	22	33.74	34.45	-22	306	-7.17%
2018/05/29	2	30.55	0	0.00	31.40	2	263	0.76%
2018/05/24	5	30.15	0	0.00	30.50	5	260	1.92%
2018/05/17	2	29.80	0	0.00	29.90	2	286	0.70%
2018/05/15	0	0.00	3	29.95	29.75	-3	296	-1.01%
2018/04/12	1	32.05	0	0.00	31.85	1	491	0.20%
2018/04/11	1	32.00	0	0.00	32.10	1	502	0.20%
2018/04/10	0	0.00	0.3	32.05	32.05	-0.3	529	-0.05%
2018/04/09	8	32.37	0	0.00	32.05	8	529	1.51%
2018/03/31	5	32.85	0	0.00	32.95	5	522	0.96%
2018/03/29	1	33.30	0	0.00	32.90	1	525	0.19%
2018/03/27	0	0.00	1	33.90	33.95	-1	517	-0.19%
2018/03/23	2	34.28	0	0.00	34.20	2	514	0.39%
2018/03/15	1	35.05	1	35.30	35.20	0	564	0.00%
2018/03/13	5	34.60	0	0.00	34.75	5	570	0.88%
2018/02/26	2	34.70	0	0.00	34.55	2	706	0.28%
2018/02/12	0	0.00	5	33.60	33.40	-5	724	-0.69%
2018/02/09	2	33.00	0	0.00	33.30	2	728	0.27%
2018/02/06	2	36.08	0	0.00	34.20	2	800	0.25%
2018/01/30	5	37.65	3	37.78	37.45	2	1,052	0.19%
2018/01/26	2	37.45	13	37.49	37.75	-11	1,071	-1.03%
2018/01/25	1	38.45	12	38.51	37.60	-11	1,086	-1.01%
2018/01/23	21	38.30	9	37.95	38.20	12	1,130	1.06%
2018/01/22	3	38.45	33	38.63	38.70	-30	1,149	-2.61%
2018/01/17	22	38.01	1	38.25	37.75	21	1,356	1.55%
2018/01/16	2	37.50	0	0.00	37.55	2	1,370	0.15%
2018/01/15	0	0.00	3	38.08	37.85	-3	1,395	-0.22%
2018/01/10	2	36.70	0	0.00	36.40	2	1,536	0.13%
2018/01/09	5	37.00	0	0.00	36.90	5	1,570	0.32%
2018/01/08	5	37.39	0	0.00	37.25	5	1,716	0.29%
2018/01/05	5	37.95	5	37.90	37.85	0	1,781	0.00%
2018/01/04	0	0.00	18	38.38	38.55	-18	1,774	-1.01%
2018/01/03	5	36.90	0	0.00	36.85	5	1,758	0.28%