創惟 (6104)-元大-竹南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.0
漲跌
▲1.2
漲幅
+1.28%
成交量
423張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	91.80	0	0.00	92.30	1	2,342	0.04%
2024/04/22	1	92.30	0	0.00	91.20	1	2,353	0.04%
2024/04/18	0.1	97.90	0	0.00	96.80	0.1	2,361	0.00%
2024/04/16	2	94.10	1	93.00	94.00	1	2,384	0.04%
2024/04/15	6	98.52	0	0.00	98.00	6	2,372	0.25%
2024/04/11	4	103.50	2	103.00	103.00	2	2,379	0.08%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/28	10	109.50	10	107.50	108.00	0	2,525	0.00%
2024/03/26	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2024/03/25	1	110.00	0	0.00	110.50	1	2,544	0.04%
2024/03/20	0.1	107.00	0	0.00	106.50	0.1	2,580	0.00%
2024/03/18	0	107.50	0	0.00	107.00	0	2,755	0.00%
2024/03/15	2.1	105.02	0	0.00	105.50	2.1	2,787	0.08%
2024/03/13	2.1	107.43	0	0.00	105.50	2.1	2,804	0.07%
2024/03/12	1.2	108.54	0	0.00	108.50	1.2	2,818	0.04%
2024/03/11	3	108.83	1	108.50	108.50	2	2,862	0.07%
2024/03/08	1.2	109.88	0	0.00	108.00	1.2	2,890	0.04%
2024/03/07	0.2	113.67	0	0.00	112.00	0.2	2,910	0.01%
2024/03/06	0.1	118.50	0	0.00	117.00	0.1	2,930	0.00%
2024/02/27	0	0.00	3	122.67	123.00	-3	3,643	-0.08%
2024/02/26	4	129.88	3.7	130.00	127.50	0.3	3,764	0.01%
2024/02/23	2	124.01	8	123.69	125.00	-6	3,675	-0.16%
2024/02/22	0.1	114.00	0	0.00	114.50	0.1	3,461	0.00%
2024/02/20	0.5	114.90	4	116.63	115.00	-3.5	3,646	-0.10%
2024/02/19	4.5	118.27	6	116.00	115.50	-1.5	3,689	-0.04%
2024/02/16	0	0.00	2	113.00	118.50	-2	3,815	-0.05%
2024/02/15	2	113.00	1	112.50	113.50	1	3,787	0.03%
2024/02/05	7	109.71	0	0.00	108.00	7	3,759	0.19%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/30	0	0.00	1	107.50	106.00	-1	3,756	-0.03%
2024/01/29	2	106.00	0	0.00	107.50	2	3,775	0.05%
2024/01/26	1	107.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	1	110.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	1.1	108.91	0	0.00	108.00	1.1	3,792	0.03%
2024/01/19	1	106.50	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	105.00	1	105.50	105.50	0	3,848	0.00%
2024/01/17	1	109.00	5.2	106.48	106.00	-4.2	3,894	-0.11%
2024/01/16	0	0.00	1	110.50	111.50	-1	3,865	-0.03%
2024/01/12	1	111.50	0	0.00	111.00	1	3,894	0.03%
2024/01/09	1	113.50	2	113.50	113.50	-1	4,128	-0.02%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/04	5	119.50	0	0.00	116.50	5	4,352	0.11%
2024/01/03	2	118.50	10	117.50	119.50	-8	4,423	-0.18%
2024/01/02	1	122.00	1	121.50	122.00	0	4,398	0.00%
2023/12/29	1	119.50	0.1	119.00	120.00	1	4,380	0.02%
2023/12/27	1	121.50	0	0.00	122.00	1	4,368	0.02%
2023/12/26	2.1	121.98	0	0.00	121.00	2.1	4,337	0.05%
2023/12/25	1	119.00	0	0.00	122.00	1	4,299	0.02%
2023/12/22	1.1	118.45	1	117.00	118.00	0.1	4,259	0.00%
2023/12/20	0.1	118.00	0	0.00	117.50	0.1	4,254	0.00%
2023/12/19	0	0.00	2	118.00	118.50	-2	4,245	-0.05%
2023/12/18	0	0.00	3.1	117.05	117.00	-3.1	4,248	-0.07%
2023/12/13	11.2	120.36	13	124.15	119.50	-1.8	4,237	-0.04%
2023/12/08	6	129.83	3	129.00	127.50	3	4,218	0.07%
2023/12/07	3	128.00	0	0.00	128.00	3	4,201	0.07%
2023/12/06	2	130.00	1	132.50	131.50	1	4,195	0.02%
2023/12/04	0	0.00	1	130.00	129.50	-1	4,186	-0.02%
2023/12/01	3	131.83	1	130.50	131.00	2	4,173	0.05%
2023/11/30	6	134.41	3	134.33	134.00	3	4,183	0.07%
2023/11/29	4	135.62	3	135.50	136.50	1	4,198	0.02%
2023/11/28	1.1	131.82	6	130.58	132.50	-4.9	4,025	-0.12%
2023/11/27	8	127.81	0.4	128.00	126.50	7.6	3,997	0.19%
2023/11/24	11.1	132.07	7	130.57	128.00	4.1	3,972	0.10%
2023/11/22	21	124.55	12	125.25	128.00	9	3,474	0.26%
2023/11/21	0	0.00	7	120.21	120.00	-7	3,257	-0.21%
2023/11/20	1	120.00	4	120.88	119.50	-3	3,193	-0.09%
2023/11/17	1	114.00	1	116.00	118.50	0	3,044	0.00%
2023/11/16	9	113.56	0	0.00	114.00	9	2,984	0.30%
2023/11/15	4	119.00	14	118.79	117.50	-10	2,910	-0.34%
2023/11/14	5	110.00	15	113.50	113.50	-10	2,755	-0.36%
2023/11/13	5	108.50	0	0.00	109.00	5	2,731	0.18%
2023/11/10	0	0.00	0	106.50	105.00	0	2,725	0.00%
2023/11/09	0.2	106.50	2.1	107.96	106.00	-1.9	2,722	-0.07%
2023/11/08	0	0.00	5	111.50	109.00	-5	2,720	-0.18%
2023/11/07	2	109.28	0	0.00	110.00	2	2,719	0.07%
2023/11/06	0.1	110.00	1	111.50	111.00	-1	2,739	-0.03%
2023/11/03	16	107.13	0	0.00	107.00	16	2,748	0.58%
2023/11/02	1	108.00	1	108.00	108.00	0	2,759	0.00%
2023/11/01	1	105.50	0	0.00	105.00	1	2,783	0.04%
2023/10/30	0.1	109.00	0	0.00	109.00	0.1	2,818	0.00%
2023/10/27	1	105.00	10	106.00	105.50	-9	2,819	-0.32%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/23	8	110.75	2	110.00	110.00	6	3,163	0.19%
2023/10/20	0	0.00	20	109.00	112.00	-20	3,248	-0.62%
2023/10/19	2	109.50	0	0.00	110.00	2	3,244	0.06%
2023/10/18	9	110.22	1	110.00	108.50	8	3,252	0.25%
2023/10/17	3.2	114.84	3	116.83	111.50	0.2	3,256	0.01%
2023/10/16	0	0.00	2	121.00	114.50	-2	3,177	-0.06%
2023/10/13	4	113.38	8	117.25	120.50	-4	3,102	-0.13%
2023/10/05	5	104.00	0	0.00	104.00	5	2,933	0.17%
2023/10/04	16	103.47	0	0.00	103.50	16	2,935	0.55%
2023/09/28	2	104.25	6	104.50	103.50	-4	2,964	-0.13%
2023/09/26	2	107.00	2	105.50	105.00	0	2,979	0.00%
2023/09/22	2	110.00	0	0.00	109.50	2	2,974	0.07%
2023/09/19	2	115.50	0	0.00	114.50	2	2,955	0.07%
2023/09/18	1	119.00	0	0.00	118.50	1	2,935	0.03%
2023/09/15	1	119.00	2	118.25	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	3	116.83	118.00	-3	2,872	-0.10%
2023/09/11	1	118.00	0	0.00	115.50	1	2,897	0.03%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/06	0	0.00	2	117.75	118.00	-2	2,873	-0.07%
2023/09/05	0	0.00	0.5	118.00	117.50	-0.5	2,830	-0.02%
2023/09/04	0.5	117.00	2	118.00	117.50	-1.5	2,771	-0.05%
2023/08/31	0	0.00	1	113.00	113.00	-1	2,671	-0.04%
2023/08/30	0	0.00	2	109.50	108.00	-2	2,608	-0.08%
2023/08/29	5	107.40	3	107.67	108.00	2	2,547	0.08%
2023/08/15	1	95.50	0	0.00	94.80	1	2,686	0.04%
2023/08/07	1	108.00	0	0.00	106.50	1	2,629	0.04%
2023/08/02	16	113.00	0	0.00	111.50	16	2,584	0.62%
2023/08/01	2	114.00	1	117.00	114.00	1	2,570	0.04%
2023/07/31	1	115.00	1	117.00	115.00	0	2,571	0.00%
2023/07/27	0	0.00	1	120.50	120.00	-1	2,443	-0.04%
2023/07/26	2	118.25	1	120.00	113.50	1	2,343	0.04%
2023/07/25	1	116.50	13	116.42	117.50	-12	2,174	-0.55%
2023/07/24	0	0.00	1	111.50	109.00	-1	2,094	-0.05%
2023/07/21	0	0.00	13	111.96	112.50	-13	2,119	-0.61%
2023/07/20	2	115.25	1	115.50	115.00	1	2,140	0.05%
2023/07/19	10	113.50	3	112.00	114.00	7	2,105	0.33%
2023/07/18	0	0.00	5	108.00	107.50	-5	2,059	-0.24%
2023/07/17	1	109.50	1	107.50	110.00	0	2,080	0.00%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/07	2	109.50	0	0.00	108.50	2	2,219	0.09%
2023/07/06	1	114.00	1	113.00	112.50	0	2,220	0.00%
2023/07/05	1	114.00	0	0.00	112.50	1	2,225	0.04%
2023/06/30	0	0.00	6	111.58	112.00	-6	2,275	-0.26%
2023/06/27	2	112.50	10	110.75	109.50	-8	2,361	-0.34%
2023/06/26	1	114.50	0	0.00	113.00	1	2,383	0.04%
2023/06/21	0	0.00	5	115.00	115.50	-5	2,566	-0.19%
2023/06/20	0	0.00	2	115.00	115.50	-2	2,605	-0.08%
2023/06/19	3	118.00	11	117.91	116.00	-8	2,700	-0.30%
2023/06/16	0	0.00	5	115.00	114.00	-5	2,659	-0.19%
2023/06/15	0	0.00	3	116.00	116.00	-3	2,690	-0.11%
2023/06/14	10	119.00	1	117.50	117.50	9	2,712	0.33%
2023/06/08	1	115.00	2	115.00	113.50	-1	2,995	-0.03%
2023/06/07	1	115.00	1	116.00	116.00	0	3,070	0.00%
2023/05/31	1	118.00	1	119.00	117.50	0	3,444	0.00%
2023/05/30	2	113.00	0	0.00	115.00	2	3,404	0.06%
2023/05/29	6	112.08	0	0.00	112.50	6	3,411	0.18%
2023/05/26	1	107.50	0	0.00	106.00	1	3,510	0.03%
2023/05/24	1	110.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/05/19	1	111.00	0	0.00	108.00	1	4,507	0.02%
2023/05/18	1	109.00	0	0.00	109.50	1	4,583	0.02%
2023/05/17	1	107.00	0	0.00	107.50	1	4,683	0.02%
2023/05/15	1	105.00	2	105.00	105.00	-1	5,020	-0.02%
2023/05/12	1	105.00	1	104.50	107.50	0	5,141	0.00%
2023/05/11	2	106.00	1	104.50	104.50	1	5,270	0.02%
2023/05/08	1	111.50	1	109.50	109.00	0	5,808	0.00%
2023/05/05	1	108.50	0	0.00	110.00	1	6,254	0.02%
2023/05/04	1	110.00	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	108.50	0	0.00	109.50	1	6,431	0.02%
2023/05/02	3	110.00	0	0.00	110.00	3	6,480	0.05%
2023/04/28	3	107.67	0	0.00	108.00	3	6,574	0.05%
2023/04/27	2	104.75	0	0.00	103.50	2	6,555	0.03%
2023/04/26	3	103.33	2	104.50	105.50	1	6,583	0.02%
2023/04/25	1	104.00	5	104.30	102.50	-4	6,707	-0.06%
2023/04/24	2	110.25	4	109.13	108.50	-2	6,698	-0.03%
2023/04/21	1	113.50	1	113.50	111.50	0	6,702	0.00%
2023/04/20	2	118.50	3	115.83	115.50	-1	6,780	-0.01%
2023/04/19	3	121.67	0	0.00	120.00	3	6,791	0.04%
2023/04/17	0	0.00	2	124.00	124.50	-2	6,883	-0.03%
2023/04/14	5	124.20	0	0.00	123.00	5	6,991	0.07%
2023/04/13	1	125.00	1	126.00	122.00	0	7,028	0.00%
2023/04/12	6	128.33	5	129.60	130.00	1	6,966	0.01%
2023/04/11	0	0.00	1	125.00	125.50	-1	6,893	-0.01%
2023/04/10	0	0.00	1	124.50	123.50	-1	6,913	-0.01%
2023/04/07	1	126.00	0	0.00	125.50	1	6,957	0.01%
2023/04/06	3	123.00	5	123.40	125.50	-2	6,940	-0.03%
2023/03/31	1	122.01	0	0.00	122.50	1	6,936	0.01%
2023/03/29	1	119.50	0	0.00	119.00	1	6,962	0.01%
2023/03/28	1	123.00	0	0.00	121.00	1	7,000	0.01%
2023/03/27	1	126.00	2	126.00	125.50	-1	6,987	-0.01%
2023/03/24	10	129.15	9	130.89	127.50	1	7,028	0.01%
2023/03/23	2	125.25	0	0.00	125.50	2	6,863	0.03%
2023/03/22	2	128.25	0	0.00	126.00	2	6,859	0.03%
2023/03/21	1	122.50	1	124.50	125.50	0	6,789	0.00%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	3	116.17	5	115.70	116.50	-2	6,879	-0.03%
2023/03/15	1	118.00	1	117.50	117.00	0	6,955	0.00%
2023/03/14	4	117.63	4	117.50	116.50	0	7,024	0.00%
2023/03/13	4	117.75	4	118.38	120.50	0	7,217	0.00%
2023/03/10	2	122.50	3	123.33	124.00	-1	7,418	-0.01%
2023/03/09	9	133.00	2	132.00	128.00	7	7,584	0.09%
2023/03/08	1	126.00	3.1	126.51	128.00	-2.1	7,472	-0.03%
2023/03/07	4	128.50	2	128.50	127.00	2	7,556	0.03%
2023/03/03	0.1	128.92	2	127.50	127.00	-1.9	7,687	-0.03%
2023/03/02	2	127.00	1	126.00	126.50	1	7,798	0.01%
2023/03/01	1	126.50	2	126.50	127.00	-1	7,790	-0.01%
2023/02/24	3.1	124.37	1	124.00	124.00	2.1	7,833	0.03%
2023/02/23	7	125.71	8.1	127.22	128.00	-1.1	7,790	-0.01%
2023/02/22	4.1	123.12	8.1	122.74	122.50	-4	7,937	-0.05%
2023/02/21	1	127.50	4.2	127.38	127.00	-3.2	8,019	-0.04%
2023/02/20	2	127.25	1.1	127.45	127.50	0.9	7,974	0.01%
2023/02/17	7.1	121.35	6	122.00	123.00	1.1	7,825	0.01%
2023/02/16	3	118.65	1	118.00	118.50	2	7,829	0.03%
2023/02/15	2.1	115.50	2	115.25	115.50	0.1	8,157	0.00%
2023/02/14	9.1	120.65	3	119.83	116.50	6.1	8,149	0.07%
2023/02/13	2	115.25	1.1	115.00	115.50	0.9	8,051	0.01%
2023/02/10	2	115.50	6	117.75	115.00	-4	8,172	-0.05%
2023/02/09	1	117.90	2.1	117.22	117.00	-1	8,302	-0.01%
2023/02/08	5	116.10	5.1	116.71	114.50	-0.1	8,304	0.00%
2023/02/07	5	115.90	6	115.83	115.50	-1	8,270	-0.01%
2023/02/06	6	117.41	5	117.30	119.00	1	8,347	0.01%
2023/02/03	8	115.63	13.1	116.17	118.00	-5.1	8,352	-0.06%
2023/02/02	5	108.30	3.1	107.87	108.50	1.9	8,079	0.02%
2023/02/01	1	105.50	2	105.00	105.50	-1	8,565	-0.01%
2023/01/31	1	103.00	2.4	103.79	104.50	-1.4	8,592	-0.02%
2023/01/30	1	100.50	2.1	101.82	103.00	-1.1	8,629	-0.01%
2023/01/17	1	97.50	2	97.30	96.80	-1	8,747	-0.01%
2023/01/16	2	95.75	3	95.77	97.40	-1	8,952	-0.01%
2023/01/13	3	98.60	3	97.60	96.00	0	8,997	0.00%
2023/01/12	2	97.58	3	96.93	95.30	-1	8,962	-0.01%
2023/01/11	1	97.40	2	98.20	98.30	-1	8,993	-0.01%
2023/01/10	4	98.74	3	98.40	97.50	1	9,081	0.01%
2023/01/09	2	97.65	2	98.15	96.70	0	9,089	0.00%
2023/01/06	2	96.50	0	0.00	96.70	2	9,139	0.02%
2023/01/05	3	96.81	2	96.70	96.00	1	9,212	0.01%
2023/01/04	3	96.07	4	96.13	96.10	-1	9,225	-0.01%
2023/01/03	2	92.45	9	91.08	92.50	-7	9,221	-0.08%
2022/12/30	2	89.49	3	89.27	88.00	-1	9,307	-0.01%
2022/12/29	6	87.62	0	0.00	87.80	6	9,430	0.06%
2022/12/28	1	90.20	2	88.45	88.30	-1	9,677	-0.01%
2022/12/27	3	89.90	1	91.10	90.30	2	9,891	0.02%
2022/12/26	2	88.35	1	88.50	87.60	1	10,053	0.01%
2022/12/23	1	86.64	2	87.70	88.80	-1	10,276	-0.01%
2022/12/22	1	88.90	0	0.00	88.60	1	10,418	0.01%
2022/12/21	0	88.90	0	0.00	88.40	0	10,525	0.00%
2022/12/20	1	90.00	0	0.00	89.30	1	10,634	0.01%
2022/12/19	6	95.25	0	0.00	93.70	6	10,700	0.06%
2022/12/16	9.1	96.47	9	96.92	95.70	0.1	10,759	0.00%
2022/12/15	2	101.75	6	103.00	101.00	-4	10,815	-0.04%
2022/12/14	3	102.67	1	102.00	102.50	2	10,830	0.02%
2022/12/13	3	101.50	2	100.50	101.00	1	10,885	0.01%
2022/12/12	6	102.91	1	102.00	101.00	5	10,901	0.05%
2022/12/09	3	106.17	4	105.75	105.50	-1	10,914	-0.01%
2022/12/08	2	104.02	2	104.75	104.00	0	10,879	0.00%
2022/12/07	4	103.63	4	104.50	103.00	0	10,887	0.00%
2022/12/06	9.1	106.22	1	104.50	104.50	8.1	10,835	0.07%
2022/12/05	3.1	109.04	4	109.63	109.50	-0.9	10,850	-0.01%
2022/12/02	3	105.83	10	104.70	107.00	-7	10,675	-0.07%
2022/12/01	7	99.20	9	99.88	100.00	-2	10,409	-0.02%
2022/11/30	2	96.00	4	95.83	93.70	-2	10,390	-0.02%
2022/11/29	6	95.35	1	95.60	94.50	5	10,435	0.05%
2022/11/28	5	97.08	2	96.90	97.60	3	10,366	0.03%
2022/11/25	2	98.20	19	98.17	96.50	-17	10,336	-0.16%
2022/11/24	2	94.15	5	94.14	96.20	-3	10,197	-0.03%
2022/11/23	11	91.68	10	91.10	91.10	1	10,093	0.01%
2022/11/22	22	92.77	19	91.91	90.90	3	10,131	0.03%
2022/11/21	5	94.98	2	95.95	94.30	3	10,157	0.03%
2022/11/18	23	96.40	23	98.32	95.10	0	10,210	0.00%
2022/11/17	24	95.65	24	96.19	96.30	0	10,032	0.00%
2022/11/16	0	94.10	2	95.45	94.30	-2	9,957	-0.02%
2022/11/15	6	94.16	4	94.50	94.50	2	9,958	0.02%
2022/11/14	20	92.85	20	93.55	95.00	0	10,052	0.00%
2022/11/11	21	95.81	6	97.75	91.70	15	10,143	0.15%
2022/11/10	0	0.00	2	91.39	91.00	-2	9,942	-0.02%
2022/11/09	5	90.50	3	91.03	91.80	2	10,574	0.02%
2022/11/08	5.1	90.14	11	90.29	88.50	-6	10,728	-0.06%
2022/11/07	8	90.27	6	89.82	89.00	2	10,775	0.02%
2022/11/04	13	87.78	13	88.46	89.00	0	10,622	0.00%
2022/11/03	2	89.10	2.2	88.85	88.60	-0.2	10,544	0.00%
2022/11/02	1	88.80	3	88.80	89.00	-2	10,572	-0.02%
2022/11/01	1	83.70	6.1	85.45	87.10	-5.1	10,461	-0.05%
2022/10/31	0.1	83.00	2	83.25	83.40	-2	10,351	-0.02%
2022/10/28	19	83.63	12	83.52	82.10	7	10,407	0.07%
2022/10/27	2	78.00	6	80.45	82.60	-4	9,923	-0.04%
2022/10/26	3	75.63	5	75.50	75.10	-2	9,967	-0.02%
2022/10/25	8	77.59	8	76.11	75.20	0	9,988	0.00%
2022/10/24	5	83.64	4	85.03	82.10	1	10,014	0.01%
2022/10/21	5	82.62	4	80.68	80.10	1	10,055	0.01%
2022/10/20	4.1	84.92	7	84.07	83.60	-3	10,334	-0.03%
2022/10/19	5	87.16	4	86.85	85.20	1	10,430	0.01%
2022/10/18	5	89.72	3	87.40	87.40	2	10,586	0.02%
2022/10/17	0	0.00	1.1	88.57	89.70	-1.1	11,013	-0.01%
2022/10/14	1.1	81.61	1	85.70	85.80	0.1	11,393	0.00%
2022/10/13	0	0.00	1.2	78.60	78.00	-1.2	11,510	-0.01%
2022/10/12	1.2	86.00	0	0.00	84.40	1.2	11,553	0.01%
2022/10/11	2.1	86.04	0	0.00	86.40	2.1	11,710	0.02%
2022/10/07	1	90.30	0	0.00	90.30	1	11,951	0.01%
2022/10/06	4	92.83	3	93.90	93.70	1	12,160	0.01%
2022/10/05	10	95.68	13	94.45	92.50	-3	12,257	-0.02%
2022/10/04	5	92.06	12	93.18	94.00	-7	12,307	-0.06%
2022/10/03	4	92.68	3	93.67	92.70	1	12,390	0.01%
2022/09/30	5	83.30	8	85.33	88.10	-3	12,546	-0.02%
2022/09/29	3	85.23	2	84.60	83.30	1	12,679	0.01%
2022/09/28	15	89.47	15	90.17	88.80	0	12,789	0.00%
2022/09/26	5	92.62	2	93.80	87.60	3	13,042	0.02%
2022/09/23	1	99.40	2	96.55	96.60	-1	13,268	-0.01%
2022/09/22	6	96.02	7	97.03	100.50	-1	13,500	-0.01%
2022/09/21	4	99.83	3	98.10	98.00	1	13,616	0.01%
2022/09/20	3	100.83	2	96.70	99.30	1	13,833	0.01%
2022/09/19	2	101.50	0	0.00	99.50	2	13,892	0.01%
2022/09/16	4	103.38	3	100.33	100.00	1	14,077	0.01%
2022/09/15	3	106.33	3	104.00	103.00	0	14,300	0.00%
2022/09/14	1	102.00	1.2	104.08	107.00	-0.2	14,506	0.00%
2022/09/13	6	105.75	5	105.00	104.50	1	14,714	0.01%
2022/09/12	1.1	105.05	2	106.00	104.50	-1	14,947	-0.01%
2022/09/08	2.2	102.45	2	103.75	104.50	0.2	15,021	0.00%
2022/09/07	12	100.92	8	101.81	101.50	4	15,044	0.03%
2022/09/06	8	106.25	6	106.08	102.50	2	15,134	0.01%
2022/09/05	3	117.33	1	113.50	113.00	2	15,073	0.01%
2022/09/02	1	120.00	1	121.00	120.00	0	15,046	0.00%
2022/09/01	2	120.50	1	120.50	120.00	1	15,125	0.01%
2022/08/31	3	122.33	3	124.33	123.50	0	15,229	0.00%
2022/08/30	2	120.75	0	0.00	120.50	2	15,284	0.01%
2022/08/29	1	119.50	4	121.00	122.50	-3	15,418	-0.02%
2022/08/26	4	127.63	2	124.50	125.50	2	15,490	0.01%
2022/08/25	3	128.83	4	128.50	127.00	-1	15,557	-0.01%
2022/08/24	3	127.33	1	126.50	125.50	2	15,670	0.01%
2022/08/23	2	125.50	2	128.50	129.00	0	15,831	0.00%
2022/08/22	1	130.00	2	128.75	128.00	-1	15,996	-0.01%
2022/08/19	8	133.25	0	0.00	133.00	8	16,019	0.05%
2022/08/18	7	129.93	6	129.19	132.00	1	15,969	0.01%
2022/08/17	5	128.90	5	129.60	128.00	0	15,821	0.00%
2022/08/16	41	133.29	33	130.74	131.50	8	15,835	0.05%
2022/08/15	4	128.50	9	127.17	130.50	-5	15,334	-0.03%
2022/08/12	1	119.00	1	118.50	119.00	0	15,269	0.00%
2022/08/11	1	117.50	2	115.00	113.50	-1	15,319	-0.01%
2022/08/09	4	116.25	1	117.50	114.50	3	16,036	0.02%
2022/08/08	5	113.10	3	114.33	114.00	2	16,251	0.01%
2022/08/04	10	115.50	11	115.77	115.00	-1	16,799	-0.01%
2022/08/03	0	115.00	0	0.00	111.00	0	16,929	0.00%
2022/07/29	4	121.25	0	0.00	120.50	4	17,475	0.02%
2022/07/28	2	124.50	6	126.33	119.50	-4	17,587	-0.02%
2022/07/27	4	124.38	5	122.00	125.50	-1	17,514	-0.01%
2022/07/26	2	134.00	5	132.90	129.50	-3	17,300	-0.02%
2022/07/25	8	138.75	6	137.83	137.00	2	17,314	0.01%
2022/07/22	13	146.27	14	147.93	143.00	-1	17,441	-0.01%
2022/07/21	18	141.00	9	140.56	145.00	9	17,174	0.05%
2022/07/20	7	135.07	6	135.58	133.50	1	17,003	0.01%
2022/07/15	6	133.25	6	133.92	133.00	0	17,198	0.00%
2022/07/14	4	130.38	4	131.88	134.00	0	17,096	0.00%
2022/07/13	3	131.33	3	129.17	126.00	0	17,010	0.00%
2022/07/11	2	129.25	2	127.75	131.50	0	17,012	0.00%
2022/07/08	3	128.00	4	133.13	134.50	-1	16,992	-0.01%
2022/07/07	14	128.25	14	128.00	128.00	0	16,796	0.00%
2022/07/06	1	129.00	1	129.00	125.00	0	16,633	0.00%
2022/07/05	4	134.63	6	134.50	138.50	-2	16,483	-0.01%
2022/07/04	2	141.25	1	135.50	135.50	1	16,684	0.01%
2022/07/01	8	147.94	9	141.78	140.50	-1	16,796	-0.01%
2022/06/30	3	141.83	3	144.67	149.00	0	16,587	0.00%
2022/06/29	0	0.00	5	149.00	150.50	-5	16,412	-0.03%
2022/06/28	17	152.82	8	149.75	148.50	9	16,339	0.06%
2022/06/27	3	166.17	6	165.92	164.50	-3	16,379	-0.02%
2022/06/24	13	162.31	13	162.38	160.00	0	16,541	0.00%
2022/06/23	13	161.88	13	159.23	161.00	0	16,472	0.00%
2022/06/22	18.1	160.28	17	157.85	155.50	1.1	16,295	0.01%
2022/06/21	8	169.06	7	168.86	171.50	1	16,251	0.01%
2022/06/20	12.1	174.34	11	177.91	164.50	1.1	16,400	0.01%
2022/06/17	2.1	185.94	3	183.17	182.50	-1	16,557	-0.01%
2022/06/16	3	198.00	1	199.50	191.00	2	17,063	0.01%
2022/06/15	3	205.83	7	206.14	199.00	-4	17,598	-0.02%
2022/06/14	4	204.38	7	203.79	204.50	-3	17,776	-0.02%
2022/06/13	3	198.83	2	200.50	201.00	1	18,080	0.01%
2022/06/09	11	198.64	9	199.50	204.00	2	18,948	0.01%
2022/06/08	6	202.00	6	200.50	200.50	0	19,158	0.00%
2022/06/07	3	201.50	3	203.17	200.50	0	19,466	0.00%
2022/06/06	1	203.50	0	0.00	208.50	1	19,980	0.01%
2022/06/02	3	208.33	5	211.20	213.50	-2	20,703	-0.01%
2022/06/01	11	211.95	11	211.91	208.50	0	21,005	0.00%
2022/05/31	12	209.54	12	209.75	211.50	0	21,454	0.00%
2022/05/30	14	204.07	14	199.79	211.50	0	22,102	0.00%
2022/05/27	9	194.61	8	196.00	192.50	1	22,692	0.00%
2022/05/26	6	193.00	5	191.00	191.00	1	23,005	0.00%
2022/05/25	17	197.76	17	194.76	197.50	0	23,638	0.00%
2022/05/24	11	197.86	22	197.27	194.00	-11	23,892	-0.05%
2022/05/23	2	212.25	3	208.00	202.00	-1	24,202	0.00%
2022/05/20	9	211.67	5	211.70	208.00	4	24,359	0.02%
2022/05/19	28	208.59	27.2	206.74	213.50	0.8	24,259	0.00%
2022/05/18	12	217.08	3	216.50	213.50	9	24,343	0.04%
2022/05/17	2	201.25	1	206.50	212.00	1	24,314	0.00%
2022/05/16	8	201.31	8	196.56	196.00	0	24,621	0.00%
2022/05/13	3	192.83	8	195.44	197.00	-5	25,140	-0.02%
2022/05/12	4	191.13	2	193.50	183.50	2	25,318	0.01%
2022/05/11	17	192.12	17.1	189.88	194.50	-0.1	25,571	0.00%
2022/05/10	5	190.70	5	187.10	196.50	0	26,008	0.00%
2022/05/09	9.1	186.60	7	188.93	184.50	2.1	26,206	0.01%
2022/05/06	2.1	199.94	1	198.00	192.00	1.1	26,424	0.00%
2022/05/05	3	213.83	4	211.25	211.50	-1	26,377	0.00%
2022/05/04	0	0.00	0.3	205.00	205.00	-0.3	26,305	0.00%
2022/05/03	2.3	203.65	7	203.36	205.00	-4.7	26,451	-0.02%
2022/04/29	8	204.88	8	207.44	199.50	0	26,513	0.00%
2022/04/28	9	206.39	4	208.75	204.00	5	26,627	0.02%
2022/04/27	13	202.73	13	194.96	203.50	0	26,744	0.00%
2022/04/26	3.3	203.55	4	202.38	203.50	-0.7	26,663	0.00%
2022/04/25	3	201.33	2	201.75	199.50	1	26,652	0.00%
2022/04/22	17	231.21	16	233.03	221.50	1	26,853	0.00%
2022/04/21	2	235.50	7	227.79	239.00	-5	26,713	-0.02%
2022/04/20	6	225.42	2.3	227.30	229.00	3.7	26,560	0.01%
2022/04/19	2.3	228.85	1	232.50	221.50	1.3	26,443	0.00%
2022/04/18	2	221.50	6	226.00	226.50	-4	26,356	-0.02%
2022/04/15	7	227.71	6	227.33	225.50	1	26,358	0.00%
2022/04/14	14	238.82	5	240.20	232.00	9	26,251	0.03%
2022/04/13	8	256.38	7	252.93	248.00	1	26,134	0.00%
2022/04/12	3	253.83	3	258.00	249.50	0	26,067	0.00%
2022/04/11	3	251.33	0	0.00	246.00	3	25,928	0.01%
2022/04/08	18	266.31	14.2	262.47	264.50	3.9	25,894	0.01%
2022/04/07	2	282.25	2	283.25	272.00	0	25,455	0.00%
2022/04/06	5	296.34	2	301.50	302.00	3	25,191	0.01%
2022/04/01	16	297.47	16	294.09	300.00	0	25,234	0.00%
2022/03/31	1	299.00	0	0.00	302.00	1	25,247	0.00%
2022/03/30	9	311.44	7	308.00	304.50	2	25,271	0.01%
2022/03/29	6.1	310.50	7	310.43	309.00	-0.9	25,361	0.00%
2022/03/28	3	295.67	7	293.50	303.00	-4	25,412	-0.02%
2022/03/25	5	296.60	6	295.83	292.50	-1	25,973	0.00%
2022/03/24	10	302.45	9	296.78	292.00	1	26,531	0.00%
2022/03/23	4	309.75	5	312.04	298.00	-1	26,924	0.00%
2022/03/22	35	300.87	26	301.98	307.00	9	26,954	0.03%
2022/03/21	19	292.55	26	293.38	306.50	-7	26,822	-0.03%
2022/03/18	38	290.45	37	291.16	291.50	1	26,240	0.00%
2022/03/17	7	281.21	8	282.94	292.00	-1	25,674	0.00%
2022/03/16	22	264.25	21	266.38	265.50	1	25,410	0.00%
2022/03/15	15	281.03	14	278.00	265.00	1	25,180	0.00%
2022/03/14	20	296.23	21	298.07	294.00	-1	24,990	0.00%
2022/03/11	13	280.92	14	282.96	289.50	-1	24,549	0.00%
2022/03/10	17	280.32	19	277.42	279.00	-2	24,273	-0.01%
2022/03/09	25	273.28	24	274.40	270.50	1	24,002	0.00%
2022/03/08	32	272.70	35	273.13	265.50	-3	23,491	-0.01%
2022/03/07	8	269.94	5	265.70	265.00	3	22,922	0.01%
2022/03/04	22	290.45	25	288.94	281.00	-3	22,690	-0.01%
2022/03/03	17	287.29	20	293.05	293.50	-3	22,257	-0.01%
2022/03/02	12	260.04	12	263.63	273.00	0	21,598	0.00%
2022/03/01	9	249.89	8	251.31	248.50	1	20,908	0.00%
2022/02/25	11	245.68	22	247.68	245.00	-11	20,682	-0.05%
2022/02/24	5	236.00	4	235.50	233.00	1	20,263	0.00%
2022/02/23	16.1	235.67	23	237.35	238.50	-7	20,564	-0.03%
2022/02/22	7	233.00	7	240.00	226.50	0	20,451	0.00%
2022/02/21	7	236.21	5	239.10	240.00	2	20,648	0.01%
2022/02/18	14	237.39	5	237.20	238.50	9	21,484	0.04%
2022/02/17	8.1	237.99	4	238.25	236.00	4.1	21,706	0.02%
2022/02/16	25	249.36	30	249.00	245.50	-5	22,235	-0.02%
2022/02/15	30	259.72	15.2	263.15	245.00	14.8	22,917	0.06%
2022/02/14	5.1	265.97	5.1	266.64	265.00	0	22,606	0.00%
2022/02/11	11.2	255.15	21	250.83	271.00	-9.8	22,673	-0.04%
2022/02/10	28	248.09	22	250.89	246.50	6	22,468	0.03%
2022/02/09	10	234.05	13.2	236.09	243.00	-3.2	21,779	-0.01%
2022/02/08	23	220.37	23	218.15	221.00	0	21,383	0.00%
2022/02/07	3	209.67	5	211.30	213.50	-2	21,002	-0.01%
2022/01/26	55	201.66	47	198.07	194.50	8	21,059	0.04%
2022/01/25	20	206.00	19	206.00	205.00	1	21,190	0.00%
2022/01/24	19	199.61	22	198.52	204.50	-3	21,345	-0.01%
2022/01/21	9	204.56	7	203.07	198.00	2	21,519	0.01%
2022/01/20	6	210.58	7	212.14	210.00	-1	21,736	0.00%
2022/01/19	11	205.82	10	205.95	207.00	1	21,725	0.00%
2022/01/18	13.2	203.66	19	206.24	205.50	-5.8	22,038	-0.03%
2022/01/17	12	201.25	9.4	200.03	203.50	2.6	21,998	0.01%
2022/01/14	2	182.75	9	183.83	192.00	-7	21,910	-0.03%
2022/01/12	1	189.50	1	191.00	191.50	0	22,460	0.00%
2022/01/11	8	188.13	8	189.94	191.50	0	22,880	0.00%
2022/01/10	0	0.00	3	188.50	190.00	-3	22,961	-0.01%
2022/01/07	5.1	187.89	6	182.75	179.00	-0.9	23,066	0.00%
2022/01/06	29	193.47	28	192.41	194.00	1	23,236	0.00%
2022/01/05	5	192.20	1	190.50	188.00	4	23,394	0.02%
2022/01/04	1	197.00	3	199.17	198.00	-2	23,775	-0.01%
2022/01/03	3	200.00	4	198.25	196.00	-1	24,054	0.00%
2021/12/30	0	0.00	2	197.75	201.50	-2	24,307	-0.01%
2021/12/29	11	197.00	10	196.50	197.00	1	24,731	0.00%
2021/12/28	2	200.75	1	203.00	199.50	1	25,218	0.00%
2021/12/27	3.1	196.14	2	196.00	198.00	1.1	25,437	0.00%
2021/12/24	4	205.38	4.1	207.59	199.00	-0.1	25,595	0.00%
2021/12/23	7	210.43	7	207.50	206.00	0	25,704	0.00%
2021/12/22	5	210.80	3	211.83	204.00	2	25,675	0.01%
2021/12/21	41.1	207.54	42	207.60	206.50	-0.9	25,621	0.00%
2021/12/20	21.1	208.66	20	210.28	198.00	1.1	25,464	0.00%
2021/12/17	11	206.45	10	205.35	205.00	1	25,290	0.00%
2021/12/16	4	200.00	11.1	201.90	208.00	-7.1	25,375	-0.03%
2021/12/15	4	188.38	15	188.80	189.50	-11	25,699	-0.04%
2021/12/14	1	178.50	1	179.00	179.50	0	25,866	0.00%
2021/12/13	4	179.63	4	184.00	183.50	0	26,304	0.00%
2021/12/10	5.1	182.21	0	0.00	180.50	5.1	26,599	0.02%
2021/12/09	11	189.00	1	186.50	186.50	10	26,821	0.04%
2021/12/08	5	191.80	8	192.69	195.00	-3	27,138	-0.01%
2021/12/07	3	188.17	7	187.57	184.00	-4	27,624	-0.01%
2021/12/06	3	184.33	4	184.25	187.50	-1	27,917	0.00%
2021/12/03	6	186.00	3	182.50	183.00	3	29,107	0.01%
2021/12/02	10.1	187.74	4	186.00	185.50	6.1	29,262	0.02%
2021/12/01	7	188.93	8	190.56	194.00	-1	29,561	0.00%
2021/11/30	7	188.71	2	186.00	182.50	5	30,953	0.02%
2021/11/29	28	181.21	30	183.12	185.00	-2	31,179	-0.01%
2021/11/26	6	176.92	4	177.13	177.00	2	31,689	0.01%
2021/11/25	7	184.43	7	184.00	181.00	0	32,666	0.00%
2021/11/24	6	186.92	7	185.29	188.00	-1	32,558	0.00%
2021/11/23	13	192.04	9	194.72	189.00	4	32,605	0.01%
2021/11/22	37	198.16	39.5	199.25	193.50	-2.5	32,490	-0.01%
2021/11/19	36	191.89	37	189.47	188.50	-1	32,013	0.00%
2021/11/18	42	193.70	38.5	192.13	190.00	3.5	32,109	0.01%
2021/11/17	32	190.27	33.5	189.07	193.00	-1.5	32,077	0.00%
2021/11/16	9	177.11	9	178.39	179.00	0	31,411	0.00%
2021/11/15	16	176.47	30	178.93	182.00	-14	31,398	-0.04%
2021/11/12	59	171.30	62	172.44	165.50	-3	30,764	-0.01%
2021/11/11	16	153.84	30	156.88	166.50	-14	29,670	-0.05%
2021/11/10	12	152.04	10	153.75	151.50	2	29,338	0.01%
2021/11/09	4	145.50	10	145.85	147.00	-6	28,924	-0.02%
2021/11/08	1	134.50	1	136.00	138.50	0	28,818	0.00%
2021/11/05	30	137.82	27	137.35	138.50	3	29,012	0.01%
2021/11/04	4	137.50	5	135.50	135.50	-1	29,134	0.00%
2021/11/03	5	136.80	3	139.00	138.50	2	29,096	0.01%
2021/11/02	17	150.15	3	143.50	142.00	14	28,991	0.05%
2021/11/01	7	151.86	6	153.33	152.00	1	29,059	0.00%
2021/10/29	15	147.27	24	147.52	144.00	-9	28,845	-0.03%
2021/10/28	33	146.30	46	146.84	148.50	-13	28,527	-0.05%
2021/10/27	50	142.24	30.3	142.59	145.50	19.7	28,037	0.07%
2021/10/26	10	141.80	12	140.04	132.50	-2	27,710	-0.01%
2021/10/25	5	144.30	7	144.86	143.50	-2	27,246	-0.01%
2021/10/22	14	141.57	21	140.07	142.50	-7	27,046	-0.03%
2021/10/21	5	139.00	6	138.58	138.00	-1	26,749	0.00%
2021/10/20	16	133.06	13	133.81	137.50	3	26,407	0.01%
2021/10/19	9	126.17	12	129.50	131.50	-3	26,089	-0.01%
2021/10/18	0.3	118.50	1	120.00	123.00	-0.7	25,632	0.00%
2021/10/15	4	121.63	3	121.67	121.00	1	25,484	0.00%
2021/10/14	26	117.65	32	118.33	121.00	-6	25,532	-0.02%
2021/10/13	6	117.83	5	118.40	120.50	1	25,648	0.00%
2021/10/12	19	121.39	3	123.17	117.50	16	25,808	0.06%
2021/10/08	1	123.50	7	125.79	128.50	-6	25,528	-0.02%
2021/10/07	9	117.72	5	118.00	117.00	4	25,291	0.02%
2021/10/06	11	119.05	5	119.40	113.50	6	25,205	0.02%
2021/10/05	23	122.87	23	120.80	125.00	0	24,788	0.00%
2021/10/04	8	125.19	6	125.50	121.50	2	24,234	0.01%
2021/10/01	1	136.00	2	137.00	135.00	-1	23,859	0.00%
2021/09/30	3	140.00	2	141.50	140.00	1	23,574	0.00%
2021/09/29	7	143.29	4	142.13	138.00	3	23,288	0.01%
2021/09/28	22	146.16	20	146.88	148.50	2	22,975	0.01%
2021/09/27	13.5	153.63	17	151.14	144.50	-3.5	22,725	-0.02%
2021/09/24	16	155.34	12	154.63	155.00	4	22,209	0.02%
2021/09/23	14	152.54	15	153.13	152.00	-1	21,716	0.00%
2021/09/22	16	151.34	17	151.59	147.00	-1	21,035	0.00%
2021/09/17	14	149.43	13	149.88	151.00	1	20,258	0.00%
2021/09/16	26	144.62	30	145.28	146.00	-4	19,748	-0.02%
2021/09/15	16	140.25	15	140.10	142.00	1	19,184	0.01%
2021/09/14	16	136.69	17	136.85	137.00	-1	18,789	-0.01%
2021/09/13	34	142.44	33	143.33	136.00	1	18,429	0.01%
2021/09/10	37	145.41	37	144.59	145.50	0	17,864	0.00%
2021/09/09	35	138.90	35	139.51	144.00	0	17,099	0.00%
2021/09/08	71	138.58	74	137.53	137.50	-3	16,620	-0.02%
2021/09/07	9	139.22	3	141.67	136.00	6	15,324	0.04%
2021/09/06	15	154.00	14	152.86	151.00	1	14,999	0.01%
2021/09/03	57	154.03	59	152.27	160.00	-2	14,481	-0.01%
2021/09/02	9	153.78	7	153.93	157.50	2	12,775	0.02%
2021/09/01	4	134.88	9	136.22	143.50	-5	12,270	-0.04%
2021/08/31	45	131.41	45	131.04	130.50	0	11,475	0.00%
2021/08/30	0	0.00	12	124.46	126.50	-12	10,232	-0.12%
2021/08/27	11	114.68	16	114.63	115.00	-5	10,138	-0.05%
2021/08/26	16	123.22	12	125.00	120.50	4	9,847	0.04%
2021/08/25	12	122.38	15	121.93	122.50	-3	9,549	-0.03%
2021/08/24	29	123.71	26	123.69	124.00	3	9,265	0.03%
2021/08/23	49	118.39	46	118.88	122.50	3	8,756	0.03%
2021/08/20	10	102.45	13	106.00	111.50	-3	8,208	-0.04%
2021/08/19	23	107.59	6	105.92	101.50	17	7,860	0.22%
2021/08/18	6	103.35	12	103.54	106.50	-6	7,292	-0.08%
2021/08/17	11	102.08	25	101.67	97.00	-14	6,989	-0.20%
2021/08/16	13	99.48	10	99.98	102.50	3	6,656	0.05%
2021/08/13	9	100.40	4.2	101.27	97.70	4.8	6,403	0.07%
2021/08/12	5	102.90	2	104.75	103.00	3	6,118	0.05%
2021/08/11	2	103.50	5	105.30	106.00	-3	5,838	-0.05%
2021/08/10	9	112.17	5.1	118.26	110.00	4	5,535	0.07%
2021/08/09	6	121.08	3	121.83	122.00	3	5,306	0.06%
2021/08/06	10.2	127.74	5	128.90	129.00	5.2	5,222	0.10%
2021/08/05	13.1	136.54	19	137.18	135.00	-6	5,083	-0.12%
2021/08/04	13	129.96	2	135.00	128.00	11	4,647	0.24%
2021/08/03	1	137.00	2	138.25	138.00	-1	4,411	-0.02%
2021/08/02	3	136.83	3	139.67	142.00	0	4,343	0.00%
2021/07/30	3	130.67	6	130.33	133.00	-3	4,278	-0.07%
2021/07/29	1	120.00	1	124.50	124.50	0	4,196	0.00%
2021/07/28	7	114.07	10	116.55	113.50	-3	4,155	-0.07%
2021/07/27	2	131.25	0	0.00	126.00	2	4,151	0.05%
2021/07/26	0	0.00	2	129.00	132.50	-2	4,132	-0.05%
2021/07/23	1	123.00	2	120.75	120.50	-1	4,089	-0.02%
2021/07/22	2	125.50	3	121.50	123.00	-1	4,022	-0.02%
2021/07/21	4	115.88	4	120.63	122.50	0	3,955	0.00%
2021/07/20	1	107.00	1	111.00	111.50	0	3,915	0.00%
2021/07/19	4	110.13	4	111.38	111.50	0	3,564	0.00%
2021/07/16	12	97.22	10	100.62	101.50	2	3,283	0.06%
2021/07/15	6	92.53	2	92.35	92.70	4	2,997	0.13%
2021/07/14	0	0.00	6	84.30	84.30	-6	2,857	-0.21%
2021/07/13	4	78.68	9	78.89	76.70	-5	2,887	-0.17%
2021/07/12	0	0.00	3	72.57	74.00	-3	2,647	-0.11%
2021/07/09	1	70.60	0	0.00	70.60	1	2,587	0.04%
2021/07/08	0	0.00	1	72.30	72.00	-1	2,614	-0.04%
2021/07/07	2	70.65	0	0.00	69.80	2	2,624	0.08%
2021/07/05	2	71.35	3	72.07	71.80	-1	2,786	-0.04%
2021/07/02	1	70.90	0	0.00	72.00	1	2,768	0.04%
2021/07/01	1	67.80	8	69.04	69.40	-7	2,742	-0.26%
2021/06/22	0	0.00	9	61.10	60.60	-9	3,012	-0.30%
2021/06/21	1	62.40	0	0.00	62.00	1	3,006	0.03%
2021/06/11	0	0.00	11	61.80	61.70	-11	2,998	-0.37%
2021/06/09	0	0.00	3	62.03	61.80	-3	3,007	-0.10%
2021/06/07	0	0.00	4	60.23	60.30	-4	3,014	-0.13%
2021/06/03	1	61.80	0	0.00	61.20	1	3,017	0.03%
2021/06/02	3	61.50	0	0.00	61.00	3	3,015	0.10%
2021/05/28	4	60.43	0	0.00	60.10	4	2,985	0.13%
2021/05/25	1	58.40	0	0.00	58.10	1	3,063	0.03%
2021/05/24	1	55.00	0	0.00	56.10	1	3,150	0.03%
2021/05/21	6	54.90	5	54.80	55.10	1	3,251	0.03%
2021/05/20	3	54.70	1	54.40	54.00	2	3,288	0.06%
2021/05/19	1	53.80	0	0.00	54.30	1	3,331	0.03%
2021/05/17	1	51.70	1	48.30	48.00	0	3,313	0.00%
2021/05/14	2	53.90	0	0.00	53.30	2	3,261	0.06%
2021/05/13	1	56.10	1	54.80	56.10	0	3,208	0.00%
2021/05/12	1	57.70	0	0.00	57.00	1	3,183	0.03%
2021/05/11	2	63.15	0	0.00	63.00	2	3,128	0.06%
2021/05/10	0	0.00	1	67.00	68.00	-1	3,118	-0.03%
2021/05/06	4	67.85	0	0.00	65.60	4	3,098	0.13%
2021/04/29	5	74.18	1	74.40	73.80	4	2,920	0.14%
2021/04/28	2	75.20	0	0.00	74.90	2	2,943	0.07%
2021/04/26	3	76.57	6	76.72	77.10	-3	2,934	-0.10%
2021/04/23	3	74.90	0	0.00	75.40	3	2,890	0.10%
2021/04/22	15	77.53	12	78.13	74.50	3	2,920	0.10%
2021/04/21	4	78.33	6	78.68	78.20	-2	2,762	-0.07%
2021/04/20	0	0.00	7	75.60	75.40	-7	2,611	-0.27%
2021/04/19	5	75.30	9	75.50	76.30	-4	2,583	-0.15%
2021/04/16	3	71.40	0	0.00	73.00	3	2,540	0.12%
2021/04/15	1	71.20	0	0.00	71.20	1	2,618	0.04%
2021/04/14	4	72.50	0	0.00	70.30	4	2,630	0.15%
2021/04/13	0	0.00	1	74.20	71.20	-1	2,640	-0.04%
2021/04/12	2	74.20	1	77.50	73.80	1	2,632	0.04%
2021/04/09	0	0.00	5	73.00	73.30	-5	2,605	-0.19%
2021/04/07	8	71.94	0	0.00	73.50	8	2,575	0.31%
2021/04/06	0	0.00	1	71.10	71.10	-1	2,590	-0.04%
2021/04/01	1	72.00	5	72.92	72.20	-4	2,578	-0.16%
2021/03/31	7	73.59	4	74.95	73.00	3	2,542	0.12%
2021/03/30	2	68.60	0	0.00	69.90	2	2,307	0.09%
2021/03/29	0	0.00	1	69.50	68.40	-1	2,311	-0.04%
2021/03/26	1	71.00	1	71.00	71.00	0	2,343	0.00%
2021/03/25	0	70.50	0	0.00	70.00	0	2,391	0.00%
2021/03/24	1	69.70	0	0.00	69.70	1	2,408	0.04%
2021/03/23	4	70.80	0	0.00	70.20	4	2,459	0.16%
2021/03/22	4	70.40	4	70.75	70.30	0	2,473	0.00%
2021/03/19	4	70.00	4	70.65	70.30	0	2,530	0.00%
2021/03/18	4	71.40	4	70.80	70.70	0	2,559	0.00%
2021/03/16	2	70.10	2	70.80	70.50	0	2,817	0.00%
2021/03/12	0	0.00	4	69.00	69.00	-4	3,157	-0.13%
2021/03/10	2	67.30	0	0.00	66.80	2	3,342	0.06%
2021/03/04	2	69.00	0	0.00	68.10	2	3,496	0.06%
2021/03/03	0	0.00	1	69.10	69.20	-1	3,553	-0.03%
2021/02/26	1	69.50	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	72.50	1	71.20	70.80	0	4,090	0.00%
2021/02/24	4	72.73	1	72.60	71.30	3	4,090	0.07%
2021/02/23	1	71.00	2	72.40	74.90	-1	4,058	-0.02%
2021/02/22	2	71.35	8	71.84	72.00	-6	4,054	-0.15%
2021/02/19	0	0.00	12.2	69.03	72.20	-12.2	4,227	-0.29%
2021/02/18	0	0.00	2	68.00	68.70	-2	4,235	-0.05%
2021/02/04	2	64.70	2	64.80	64.90	0	4,458	0.00%
2021/02/03	10	66.10	1	65.90	65.20	9	4,496	0.20%
2021/02/02	4	63.30	8	63.98	64.20	-4	4,550	-0.09%
2021/01/28	1	66.80	3	67.20	66.70	-2	4,607	-0.04%
2021/01/27	0	0.00	2	67.35	67.70	-2	4,626	-0.04%
2021/01/25	7	68.21	1	68.40	68.20	6	4,720	0.13%
2021/01/22	4	68.03	0	0.00	68.70	4	4,742	0.08%
2021/01/21	1	68.70	0	0.00	67.50	1	4,767	0.02%
2021/01/20	2	69.30	2	71.00	69.10	0	4,732	0.00%
2021/01/18	1.2	71.67	0	0.00	71.70	1.2	4,715	0.03%
2021/01/15	0	0.00	8	72.60	73.00	-8	4,705	-0.17%
2021/01/14	1	73.30	1	74.30	74.40	0	4,682	0.00%
2021/01/13	10	74.01	0	0.00	72.80	10	4,659	0.21%
2021/01/12	7	73.57	5	72.60	72.20	2	4,607	0.04%
2021/01/11	0	0.00	2	74.70	73.10	-2	4,643	-0.04%
2021/01/08	2	74.30	4	73.20	74.40	-2	4,821	-0.04%
2021/01/07	2	71.00	0	0.00	71.90	2	4,795	0.04%
2021/01/06	1	71.10	0	0.00	70.90	1	4,945	0.02%
2021/01/05	1	73.50	1	73.50	73.90	0	4,955	0.00%
2021/01/04	1	76.30	0	0.00	75.00	1	5,033	0.02%
2020/12/30	1	72.50	0	0.00	72.10	1	5,026	0.02%
2020/12/28	1	70.50	12	70.83	70.20	-11	5,139	-0.21%
2020/12/21	1	70.40	0	0.00	70.80	1	6,244	0.02%
2020/12/18	1	73.40	0	0.00	73.30	1	6,809	0.01%
2020/12/17	14	74.34	5	74.68	73.60	9	7,744	0.12%
2020/12/16	1	74.10	0	0.00	73.40	1	8,243	0.01%
2020/12/14	2	74.00	7	74.56	74.30	-5	8,465	-0.06%
2020/12/11	3	74.23	0	0.00	73.30	3	8,525	0.04%
2020/12/10	4	76.30	12	77.13	77.00	-8	8,469	-0.09%
2020/12/09	18	79.28	11	78.65	79.70	7	8,387	0.08%
2020/12/04	1	72.80	0	0.00	75.80	1	8,144	0.01%
2020/12/02	1	74.30	1	74.70	74.00	0	8,105	0.00%
2020/12/01	2	74.15	1	74.60	74.80	1	8,123	0.01%
2020/11/30	5	74.96	2	74.25	74.00	3	8,272	0.04%
2020/11/27	3	75.90	2	75.70	75.70	1	8,327	0.01%
2020/11/26	15	77.51	14	78.22	77.10	1	8,305	0.01%
2020/11/24	0	0.00	1	74.80	73.50	-1	7,923	-0.01%
2020/11/20	0	0.00	6	74.63	74.00	-6	8,092	-0.07%
2020/11/19	3	75.10	2	74.60	74.60	1	8,168	0.01%
2020/11/18	1	75.40	2	76.05	75.30	-1	8,138	-0.01%
2020/11/12	1	70.40	0	0.00	69.90	1	7,961	0.01%
2020/11/10	1	69.80	0	0.00	69.50	1	7,971	0.01%
2020/11/09	0	0.00	2	69.80	71.90	-2	7,984	-0.03%
2020/11/05	1	68.70	2	68.00	68.70	-1	8,142	-0.01%
2020/11/04	1	67.60	5	67.98	68.50	-4	8,263	-0.05%
2020/11/03	2	66.70	0	0.00	67.90	2	8,361	0.02%
2020/11/02	0	0.00	8	64.60	64.30	-8	8,369	-0.10%
2020/10/30	2	67.90	0	0.00	67.10	2	8,375	0.02%
2020/10/29	1	67.50	0	0.00	69.10	1	8,441	0.01%
2020/10/27	0	0.00	1	68.80	70.70	-1	8,496	-0.01%
2020/10/22	3	70.90	0	0.00	70.60	3	8,827	0.03%
2020/10/20	1	72.80	0	0.00	72.70	1	9,953	0.01%
2020/10/16	10	74.70	4	75.30	72.70	6	10,308	0.06%
2020/10/15	2	72.10	12	71.84	72.00	-10	10,170	-0.10%
2020/10/14	4	71.53	8	71.94	72.40	-4	10,169	-0.04%
2020/10/13	1	68.50	1	68.50	69.20	0	10,077	0.00%
2020/10/12	7	70.04	1	70.10	68.20	6	10,099	0.06%
2020/10/08	5	72.42	2	73.20	71.70	3	10,122	0.03%
2020/10/07	11	71.46	7	71.79	71.50	4	10,151	0.04%
2020/10/06	13	72.05	16	72.16	71.90	-3	10,207	-0.03%
2020/10/05	8	68.50	5	68.98	68.80	3	10,165	0.03%
2020/09/30	6	68.82	17	68.38	69.70	-11	10,249	-0.11%
2020/09/29	16	68.24	14	68.82	67.10	2	10,213	0.02%
2020/09/28	8	69.44	12	69.98	68.90	-4	10,414	-0.04%
2020/09/25	43	74.72	29	72.35	70.60	14	10,381	0.13%
2020/09/24	5	78.66	8	79.03	77.50	-3	10,182	-0.03%
2020/09/23	26	82.58	6	83.73	79.20	20	10,154	0.20%
2020/09/22	47	81.89	54	82.56	82.80	-7	9,636	-0.07%
2020/09/21	19	78.93	25	78.98	78.50	-6	8,779	-0.07%
2020/09/18	9	73.92	7	73.90	76.00	2	8,466	0.02%
2020/09/17	0	0.00	4	72.23	73.50	-4	8,771	-0.05%
2020/09/16	2	71.70	5	71.56	71.30	-3	8,981	-0.03%
2020/09/15	0	0.00	1	70.20	70.30	-1	9,002	-0.01%
2020/09/14	9	67.72	2	70.15	70.30	7	8,977	0.08%
2020/09/11	3	68.07	2	67.45	67.00	1	8,950	0.01%
2020/09/10	2	71.70	5	70.50	70.70	-3	8,864	-0.03%
2020/09/07	1	72.00	1	71.40	70.10	0	8,900	0.00%
2020/09/03	3	74.53	2	72.70	73.00	1	8,922	0.01%
2020/09/01	0	0.00	1	70.30	69.50	-1	8,757	-0.01%
2020/08/31	2	69.80	1	70.10	69.90	1	8,803	0.01%
2020/08/28	1	72.90	2	71.85	71.80	-1	8,850	-0.01%
2020/08/27	0	0.00	2	73.30	71.60	-2	8,886	-0.02%
2020/08/26	5	72.40	14	73.44	74.20	-9	8,928	-0.10%
2020/08/25	10	70.06	13	70.73	71.60	-3	8,918	-0.03%
2020/08/24	7	66.99	2	67.45	68.00	5	8,830	0.06%
2020/08/21	8	63.85	7	64.03	66.30	1	8,793	0.01%
2020/08/20	3	64.90	0	0.00	61.50	3	8,755	0.03%
2020/08/19	1	65.30	5	66.30	65.10	-4	8,734	-0.05%
2020/08/18	5	68.30	1	66.90	67.30	4	8,721	0.05%
2020/08/17	7	69.04	0	0.00	68.50	7	8,705	0.08%
2020/08/14	2	67.05	3	67.57	69.40	-1	8,736	-0.01%
2020/08/13	2	68.70	7	69.09	67.80	-5	8,761	-0.06%
2020/08/12	7	67.67	12	66.81	67.70	-5	8,783	-0.06%
2020/08/11	2	72.70	5	73.06	71.20	-3	8,773	-0.03%
2020/08/10	16	77.93	8	75.99	75.90	8	8,829	0.09%
2020/08/07	6	74.30	7	75.66	77.50	-1	8,763	-0.01%
2020/08/06	1	74.80	3	74.43	73.10	-2	8,760	-0.02%
2020/08/05	1	73.40	4	74.78	74.10	-3	8,780	-0.03%
2020/08/04	23	73.80	18	72.73	72.70	5	8,820	0.06%
2020/08/03	12	76.28	3	75.30	75.00	9	8,745	0.10%
2020/07/31	2	76.55	7.2	76.70	77.40	-5.2	8,712	-0.06%
2020/07/30	2	76.35	1	76.10	76.40	1	8,673	0.01%
2020/07/29	10	74.69	11	75.73	76.00	-1	8,610	-0.01%
2020/07/28	12	77.03	7	79.71	74.00	5	8,499	0.06%
2020/07/27	23	79.47	20	80.21	77.50	3	8,308	0.04%
2020/07/24	26	85.72	32	85.87	82.40	-6	8,022	-0.07%
2020/07/23	5	79.72	15	80.60	82.50	-10	7,124	-0.14%
2020/07/22	20	74.23	13	74.61	75.00	7	6,801	0.10%
2020/07/21	13	74.91	1	76.40	75.00	12	6,733	0.18%
2020/07/17	1	70.90	1	70.00	70.00	0	6,525	0.00%
2020/07/16	3	70.40	5	71.64	72.00	-2	6,473	-0.03%
2020/07/15	0	0.00	1	75.10	69.80	-1	6,398	-0.02%
2020/07/14	0	0.00	3	76.00	73.80	-3	6,280	-0.05%
2020/07/13	0	0.00	1	77.00	77.00	-1	6,213	-0.02%
2020/07/10	1	74.90	1	73.70	74.30	0	6,123	0.00%
2020/07/09	4	75.60	6	75.58	75.30	-2	6,041	-0.03%
2020/07/08	19	75.22	7	76.11	74.30	12	5,943	0.20%
2020/07/07	8	76.53	20	77.45	74.70	-12	5,787	-0.21%
2020/07/06	6	72.00	7	72.33	73.70	-1	5,434	-0.02%
2020/07/03	1	65.30	3	65.27	67.00	-2	5,255	-0.04%
2020/07/02	5	60.04	3	60.83	61.20	2	5,041	0.04%
2020/07/01	6	59.03	1	59.70	59.70	5	4,834	0.10%
2020/06/30	6	59.47	0	0.00	58.90	6	4,705	0.13%
2020/06/29	11	58.75	8	58.69	59.80	3	4,606	0.07%
2020/06/24	5	57.92	5	58.80	56.80	0	4,380	0.00%
2020/06/23	2	55.60	5	54.74	55.50	-3	3,906	-0.08%
2020/06/22	0	0.00	7	54.57	54.70	-7	3,596	-0.19%
2020/06/19	4	49.16	10	49.68	49.80	-6	3,490	-0.17%
2020/06/18	0	0.00	1	48.95	49.35	-1	3,452	-0.03%
2020/06/17	3	48.30	0	0.00	47.90	3	3,412	0.09%
2020/06/16	2	48.85	1	48.95	48.60	1	3,391	0.03%
2020/06/15	9	49.48	1	50.30	47.80	8	3,384	0.24%
2020/06/12	1	48.05	0	0.00	49.65	1	3,323	0.03%
2020/06/11	1	50.90	0	0.00	48.60	1	3,240	0.03%
2020/06/10	1	50.30	6	50.40	50.40	-5	3,179	-0.16%
2020/06/09	0	0.00	50	51.61	51.30	-50	3,147	-1.59%
2020/06/08	4	52.23	6	52.27	52.50	-2	3,095	-0.06%
2020/06/05	0	0.00	6	51.87	52.00	-6	3,025	-0.20%
2020/06/04	5	50.46	2	50.20	50.50	3	2,946	0.10%
2020/06/03	4	48.93	2	49.40	50.10	2	2,824	0.07%
2020/06/02	5	50.25	4	49.38	49.45	1	2,741	0.04%
2020/06/01	16	46.86	22	48.26	50.10	-6	2,590	-0.23%
2020/05/29	9	45.08	6	45.56	45.55	3	2,412	0.12%
2020/05/28	12	44.63	0	0.00	43.95	12	2,355	0.51%
2020/05/27	1	44.65	1	44.85	44.65	0	2,318	0.00%
2020/05/26	2	44.75	2	45.05	44.55	0	2,272	0.00%
2020/05/25	3	43.55	0	0.00	44.00	3	2,182	0.14%
2020/05/22	5	42.30	0	0.00	42.65	5	2,128	0.23%
2020/05/21	0	0.00	8	43.22	43.05	-8	2,096	-0.38%
2020/05/20	1	42.35	5	42.56	42.95	-4	2,028	-0.20%
2020/05/19	23	41.90	15	41.23	41.20	8	1,955	0.41%
2020/05/18	0	0.00	7	44.39	43.55	-7	1,849	-0.38%
2020/05/15	12	42.48	10	42.31	43.00	2	1,701	0.12%
2020/05/14	1	40.80	6	41.39	39.90	-5	1,534	-0.33%
2020/05/13	0	0.00	0.1	41.85	42.00	-0.1	1,460	0.00%
2020/05/12	3	38.85	9	38.89	40.50	-6	1,340	-0.45%
2020/05/11	11	38.40	8	38.67	38.45	3	1,260	0.24%
2020/05/08	4	35.90	20	35.96	36.00	-16	1,147	-1.39%
2020/05/06	0	0.00	4	33.95	34.00	-4	1,079	-0.37%
2020/04/30	0	0.00	3	34.00	33.60	-3	1,051	-0.29%
2020/04/27	1	34.00	1	33.90	33.75	0	1,031	0.00%
2020/04/24	2	32.98	1	32.70	32.40	1	981	0.10%
2020/04/22	1	31.90	0	0.00	32.10	1	981	0.10%
2020/04/17	5	32.22	0	0.00	31.85	5	948	0.53%
2020/04/15	0	0.00	30	32.00	32.05	-30	890	-3.37%
2020/04/13	5	30.50	7	30.79	30.95	-2	802	-0.25%
2020/04/10	0	0.00	1	28.10	28.15	-1	767	-0.13%
2020/04/08	11	28.23	0	0.00	28.35	11	781	1.41%
2020/04/07	1	27.70	0	0.00	28.20	1	780	0.13%
2020/03/27	0	0.00	1	29.30	29.50	-1	970	-0.10%
2020/03/16	1	28.60	0	0.00	28.20	1	983	0.10%
2020/03/13	1	28.20	0	0.00	28.20	1	977	0.10%
2020/03/11	1	32.55	0	0.00	31.60	1	934	0.11%
2020/03/10	30	30.50	0	0.00	30.95	30	921	3.26%
2020/02/27	0.1	31.10	0	0.00	30.75	0.1	952	0.01%
2020/02/20	0	0.00	2	32.85	32.90	-2	948	-0.21%
2020/02/07	0	0.00	5	32.60	32.70	-5	998	-0.50%
2020/02/05	0	0.00	5	32.25	32.20	-5	1,010	-0.49%
2020/01/20	10	36.30	10	36.10	36.50	0	1,055	0.00%
2020/01/17	10	37.08	0	0.00	36.80	10	1,046	0.96%
2020/01/16	4	36.13	0	0.00	36.50	4	1,034	0.39%
2020/01/14	0	0.00	3	36.30	36.05	-3	1,037	-0.29%
2020/01/10	1	35.20	3	35.12	35.15	-2	1,030	-0.19%
2020/01/08	3	34.25	0	0.00	34.25	3	1,092	0.27%
2020/01/06	1	35.10	0	0.00	34.65	1	1,140	0.09%
2019/12/30	0	0.00	1	36.20	36.25	-1	1,091	-0.09%
2019/12/27	10	37.05	10	36.85	36.90	0	1,071	0.00%
2019/12/26	1	37.15	1	37.05	36.95	0	1,046	0.00%
2019/12/25	10	36.80	2	36.60	36.35	8	1,004	0.80%
2019/12/24	3	36.83	61	36.49	36.90	-58	983	-5.90%
2019/12/23	0	0.00	2	35.95	36.55	-2	849	-0.24%
2019/12/19	2	34.40	0	0.00	34.15	2	750	0.27%
2019/12/18	0	0.00	10	34.90	34.55	-10	749	-1.33%
2019/12/17	0	0.00	1	35.15	34.95	-1	747	-0.13%
2019/12/13	0	0.00	10	34.20	34.50	-10	743	-1.35%
2019/12/12	1	34.75	1	34.70	34.50	0	755	0.00%
2019/12/10	0	0.00	3	34.10	34.55	-3	765	-0.39%
2019/12/09	14	34.08	0	0.00	34.20	14	767	1.82%
2019/12/05	0	0.00	4	33.90	33.90	-4	766	-0.52%
2019/12/02	0	0.00	10	33.30	33.70	-10	776	-1.29%
2019/11/29	1	34.50	1	34.10	33.90	0	773	0.00%
2019/11/28	11	34.85	0	0.00	34.75	11	761	1.44%
2019/11/26	10	34.00	0	0.00	33.50	10	702	1.42%
2019/11/25	13	34.41	0	0.00	33.70	13	698	1.86%
2019/11/18	5	33.30	0	0.00	33.50	5	674	0.74%
2019/11/07	0	0.00	10	34.90	34.85	-10	620	-1.61%
2019/11/06	0	0.00	20	35.00	35.00	-20	614	-3.25%
2019/11/05	15	36.10	1	35.40	35.45	14	601	2.33%
2019/11/04	27	36.24	1	36.20	36.00	26	589	4.41%
2019/11/01	36	36.21	0	0.00	36.45	36	577	6.23%
2019/10/31	10	35.80	0	0.00	35.90	10	563	1.77%
2019/10/23	0	0.00	12	35.59	35.50	-12	470	-2.55%
2019/10/21	0	0.00	6	35.00	35.00	-6	457	-1.31%
2019/10/18	1	35.00	0	0.00	35.05	1	452	0.22%
2019/10/15	10	34.75	0	0.00	35.00	10	380	2.63%
2019/09/18	0	0.00	2	34.00	33.65	-2	382	-0.52%
2019/09/09	2	32.80	0	0.00	32.25	2	319	0.63%
2019/09/05	0	0.00	4	32.05	32.60	-4	313	-1.28%
2019/09/02	0	0.00	5	31.85	32.05	-5	304	-1.64%
2019/08/20	5	31.20	0	0.00	31.25	5	311	1.60%
2019/08/08	0	0.00	1	30.55	30.70	-1	388	-0.26%
2019/07/24	0	0.00	4	32.90	33.00	-4	987	-0.41%
2019/07/22	0	0.00	1	32.30	32.05	-1	1,062	-0.09%
2019/07/17	1	32.40	0	0.00	32.50	1	1,325	0.08%
2019/07/15	6	32.89	1	33.00	32.60	5	1,388	0.36%
2019/07/12	4	35.49	2	35.25	35.35	2	1,376	0.15%
2019/05/16	0	0.00	2	35.65	34.85	-2	1,699	-0.12%
2019/05/14	0	0.00	1	34.65	35.65	-1	1,832	-0.05%
2019/05/10	2	38.70	0	0.00	37.85	2	1,788	0.11%
2019/05/09	0	0.00	1	37.85	38.20	-1	1,713	-0.06%
2019/05/03	1	37.70	0	0.00	37.90	1	1,516	0.07%
2019/04/25	0	0.00	1	37.80	38.20	-1	1,479	-0.07%
2019/04/24	2	37.48	1	37.70	37.35	1	1,400	0.07%
2019/04/22	0	0.00	5	36.28	36.60	-5	1,277	-0.39%
2019/04/03	3	36.38	0	0.00	36.80	3	1,424	0.21%
2019/03/27	0	0.00	3	35.45	35.65	-3	1,369	-0.22%
2019/03/06	3	36.55	0	0.00	36.60	3	1,478	0.20%
2019/02/26	0	0.00	2	36.30	35.90	-2	1,546	-0.13%
2019/02/22	0	0.00	5	36.20	35.90	-5	1,522	-0.33%
2019/02/21	0	0.00	5	36.10	36.20	-5	1,515	-0.33%
2019/02/20	2	36.80	2	37.00	36.15	0	1,506	0.00%
2019/02/18	1	36.05	0	0.00	36.20	1	1,467	0.07%
2019/02/15	16	36.70	2	36.60	36.45	14	1,443	0.97%
2019/02/14	2	35.95	0	0.00	36.50	2	1,353	0.15%
2019/01/30	2	34.95	0	0.00	34.60	2	1,175	0.17%
2019/01/23	4	33.21	0	0.00	33.25	4	995	0.40%
2019/01/17	0	0.00	1	33.20	32.55	-1	911	-0.11%
2019/01/15	0	0.00	6	32.10	32.55	-6	839	-0.71%
2019/01/07	16	35.85	10	34.10	34.10	6	773	0.78%
2018/12/28	0	0.00	8	30.81	31.60	-8	610	-1.31%
2018/12/27	3	30.30	0	0.00	29.90	3	570	0.53%
2018/12/03	0	0.00	3	33.20	34.00	-3	574	-0.52%
2018/11/30	5	32.30	1	32.65	32.65	4	522	0.77%
2018/11/26	1	29.60	5	29.70	31.00	-4	407	-0.98%
2018/11/23	5	29.00	0	0.00	29.30	5	356	1.40%
2018/11/15	3	27.57	0	0.00	27.70	3	417	0.72%
2018/08/29	0	0.00	1	34.00	34.00	-1	1,042	-0.10%
2018/08/24	1	34.95	1	34.90	35.00	0	1,039	0.00%
2018/08/22	1	36.30	1	36.45	36.50	0	1,063	0.00%
2018/08/16	0	0.00	1	36.20	35.70	-1	1,046	-0.10%
2018/08/14	1	37.30	0	0.00	37.35	1	1,027	0.10%
2018/08/13	1	34.75	0	0.00	36.80	1	1,002	0.10%
2018/07/31	0	0.00	1	37.55	38.50	-1	859	-0.12%
2018/07/26	0	0.00	3	38.30	38.45	-3	798	-0.38%
2018/07/25	1	39.45	1	39.00	38.55	0	775	0.00%
2018/07/16	0	0.00	1	35.80	36.35	-1	437	-0.23%
2018/07/13	2	35.30	0	0.00	34.65	2	390	0.51%
2018/06/19	0	0.00	15	33.04	32.80	-15	363	-4.13%
2018/06/07	15	35.00	0	0.00	34.00	15	357	4.20%
2018/06/04	0	0.00	1	33.50	33.40	-1	338	-0.30%
2018/06/01	3	34.50	0	0.00	34.10	3	333	0.90%
2018/05/31	1	32.00	0	0.00	34.45	1	306	0.33%
2018/04/23	0	0.00	2	30.85	30.40	-2	455	-0.44%
2018/02/06	1	34.65	0	0.00	34.20	1	800	0.12%
2018/01/30	0	0.00	3	37.80	37.45	-3	1,052	-0.28%
2018/01/22	0	0.00	2	38.50	38.70	-2	1,149	-0.17%
2018/01/15	2	38.00	0	0.00	37.85	2	1,395	0.14%
2018/01/05	2	37.90	0	0.00	37.85	2	1,781	0.11%
2018/01/04	0	0.00	1	37.65	38.55	-1	1,774	-0.06%