創惟 (6104)-元大-鑫永和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
305張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	95.20	95.00	-1	2,232	-0.04%
2024/04/24	0	0.00	1	94.20	94.70	-1	2,290	-0.04%
2024/04/22	1	91.20	0	0.00	91.20	1	2,353	0.04%
2024/04/18	0	0.00	1	97.00	96.80	-1	2,361	-0.04%
2024/04/17	1	96.60	4	96.33	97.60	-3	2,379	-0.13%
2024/04/16	3.1	95.97	0	0.00	94.00	3.1	2,384	0.13%
2024/04/15	3	98.80	0	0.00	98.00	3	2,372	0.13%
2024/04/12	0	0.00	3	103.67	103.50	-3	2,363	-0.13%
2024/04/11	2.2	103.27	0	0.00	103.00	2.2	2,379	0.09%
2024/04/10	1	108.00	4	108.50	108.00	-3	2,368	-0.13%
2024/04/09	2	106.75	0	0.00	106.50	2	2,391	0.08%
2024/04/08	1	108.50	1	110.50	108.00	0	2,408	0.00%
2024/04/03	2	108.50	0	0.00	110.00	2	2,418	0.08%
2024/04/02	2	110.50	0	0.00	110.50	2	2,429	0.08%
2024/04/01	1	108.50	2	109.50	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,533	-0.04%
2024/03/26	1	107.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	111.00	110.50	-1	2,544	-0.04%
2024/03/20	0	0.00	1	108.00	106.50	-1	2,580	-0.04%
2024/03/19	0	0.00	1	108.50	108.50	-1	2,619	-0.04%
2024/03/18	2	105.75	1	107.00	107.00	1	2,755	0.04%
2024/03/15	1	106.50	0	0.00	105.50	1	2,787	0.04%
2024/03/14	0.4	108.00	0	0.00	107.00	0.4	2,793	0.01%
2024/03/13	1	107.00	0	0.00	105.50	1	2,804	0.04%
2024/03/07	1.1	115.00	0	0.00	112.00	1.1	2,910	0.04%
2024/03/06	1	117.50	1	120.50	117.00	0	2,930	0.00%
2024/03/05	1	118.00	5	119.00	120.50	-4	2,987	-0.13%
2024/03/04	0.1	122.50	2	121.00	120.50	-1.9	3,162	-0.06%
2024/03/01	0	0.00	4	121.88	122.00	-4	3,233	-0.12%
2024/02/29	0	0.00	1	121.00	121.00	-1	3,326	-0.03%
2024/02/27	7	124.21	1	123.50	123.00	6	3,643	0.16%
2024/02/26	16.2	129.29	12.4	129.60	127.50	3.8	3,764	0.10%
2024/02/23	2.8	124.50	3.4	124.03	125.00	-0.6	3,675	-0.02%
2024/02/22	1	114.00	0	0.00	114.50	1	3,461	0.03%
2024/02/20	1	115.00	1	114.50	115.00	0	3,646	0.00%
2024/02/19	0.3	115.50	0	0.00	115.50	0.3	3,689	0.01%
2024/02/16	0	0.00	3	117.00	118.50	-3	3,815	-0.08%
2024/02/15	0	0.00	1	110.00	113.50	-1	3,787	-0.03%
2024/02/01	1	109.50	1	109.00	109.50	0	3,755	0.00%
2024/01/31	1	107.50	1	109.00	109.00	0	3,761	0.00%
2024/01/29	1	106.50	0	0.00	107.50	1	3,775	0.03%
2024/01/24	0	0.00	2	111.50	108.50	-2	3,797	-0.05%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/17	3.1	107.13	0	0.00	106.00	3.1	3,894	0.08%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/10	1	114.00	0	0.00	117.00	1	3,970	0.03%
2024/01/09	1	113.50	2	114.50	113.50	-1	4,128	-0.02%
2024/01/08	1	117.00	1	117.50	115.50	0	4,202	0.00%
2024/01/03	1	118.50	0	0.00	119.50	1	4,423	0.02%
2023/12/21	0	0.00	1	116.00	116.00	-1	4,258	-0.02%
2023/12/20	1	118.00	1	118.00	117.50	0	4,254	0.00%
2023/12/18	1	119.50	2	118.50	117.00	-1	4,248	-0.02%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	1	121.50	121.00	-1	4,256	-0.02%
2023/12/13	8	123.13	9	120.83	119.50	-1	4,237	-0.02%
2023/12/12	2	128.50	2	128.00	128.00	0	4,152	0.00%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/08	2	129.50	0	0.00	127.50	2	4,218	0.05%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/06	1	127.50	0	0.00	131.50	1	4,195	0.02%
2023/12/05	2	128.00	0	0.00	127.00	2	4,166	0.05%
2023/12/04	0	0.00	1	132.50	129.50	-1	4,186	-0.02%
2023/12/01	1	130.50	0	0.00	131.00	1	4,173	0.02%
2023/11/30	1	133.50	1	135.50	134.00	0	4,183	0.00%
2023/11/29	3	133.83	3	132.33	136.50	0	4,198	0.00%
2023/11/28	0	0.00	31	130.23	132.50	-31	4,025	-0.77%
2023/11/27	4	129.13	6	130.00	126.50	-2	3,997	-0.05%
2023/11/24	8	129.25	7	130.29	128.00	1	3,972	0.03%
2023/11/22	1	122.00	6	126.42	128.00	-5	3,474	-0.14%
2023/11/21	5	120.60	2	120.00	120.00	3	3,257	0.09%
2023/11/20	2	120.00	6	121.90	119.50	-4	3,193	-0.13%
2023/11/17	2	115.25	2	114.75	118.50	0	3,044	0.00%
2023/11/16	3	113.50	2	114.25	114.00	1	2,984	0.03%
2023/11/15	3	118.85	3.5	118.22	117.50	-0.4	2,910	-0.02%
2023/11/14	0	0.00	1	110.00	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	2	107.50	109.00	-2	2,731	-0.07%
2023/11/10	3	105.17	1	105.50	105.00	2	2,725	0.07%
2023/11/09	0	0.00	1	107.50	106.00	-1	2,722	-0.04%
2023/11/08	4	109.88	0	0.00	109.00	4	2,720	0.15%
2023/11/06	2	110.50	0	0.00	111.00	2	2,739	0.07%
2023/10/30	0	0.00	1	109.00	109.00	-1	2,818	-0.04%
2023/10/27	0	0.00	1	105.50	105.50	-1	2,819	-0.04%
2023/10/19	6	109.92	5	110.50	110.00	1	3,244	0.03%
2023/10/17	27	115.65	27	111.50	111.50	0	3,256	0.00%
2023/10/13	5	119.00	9	117.61	120.50	-4	3,102	-0.13%
2023/10/11	0	0.00	1	108.00	105.50	-1	2,981	-0.03%
2023/10/03	1	104.50	1	107.00	104.50	0	2,947	0.00%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/27	1	104.00	2	104.01	104.00	-1	2,970	-0.04%
2023/09/26	1	105.50	0	0.00	105.00	1	2,979	0.03%
2023/09/21	1	109.50	0	0.00	109.00	1	2,971	0.03%
2023/09/15	1	119.50	1	117.50	118.00	0	2,918	0.00%
2023/09/14	2	116.50	1	116.50	118.00	1	2,872	0.03%
2023/09/13	1	117.00	1.1	113.51	112.00	-0.1	2,938	0.00%
2023/09/12	1	117.00	1	116.00	116.50	0	2,879	0.00%
2023/09/11	0.1	115.50	1	115.50	115.50	-0.9	2,897	-0.03%
2023/09/08	0.1	117.00	2	115.50	117.50	-1.9	2,906	-0.06%
2023/09/07	0.1	116.43	0	0.00	116.50	0.1	2,928	0.00%
2023/09/06	3	118.33	1	118.00	118.00	2	2,873	0.07%
2023/09/05	2	117.50	2	118.00	117.50	0	2,830	0.00%
2023/09/04	3	117.47	3	118.50	117.50	0	2,771	0.00%
2023/08/31	0.1	111.00	1	112.50	113.00	-0.9	2,671	-0.03%
2023/08/30	1	108.50	3.1	108.89	108.00	-2.1	2,608	-0.08%
2023/08/29	2	107.01	1	107.00	108.00	1	2,547	0.04%
2023/08/28	1.1	103.46	0	0.00	103.00	1.1	2,488	0.04%
2023/08/18	0	0.00	4	101.13	99.50	-4	2,693	-0.15%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/16	1	96.20	0	0.00	96.60	1	2,681	0.04%
2023/08/15	0	0.00	1	95.40	94.80	-1	2,686	-0.04%
2023/08/10	1	98.50	0	0.00	98.10	1	2,673	0.04%
2023/08/09	0	0.00	1	104.00	103.00	-1	2,643	-0.04%
2023/08/07	2	107.00	1.6	107.19	106.50	0.4	2,629	0.02%
2023/08/02	1	112.50	1	111.50	111.50	0	2,584	0.00%
2023/08/01	0	0.00	1	114.50	114.00	-1	2,570	-0.04%
2023/07/31	2	117.25	0	0.00	115.00	2	2,571	0.08%
2023/07/28	2.1	122.45	2	119.50	120.00	0.1	2,509	0.00%
2023/07/27	3	120.33	4	119.62	120.00	-1	2,443	-0.04%
2023/07/26	8.3	117.99	8	118.25	113.50	0.3	2,343	0.01%
2023/07/25	3.2	117.61	2	118.25	117.50	1.2	2,174	0.06%
2023/07/24	0	0.00	2	109.00	109.00	-2	2,094	-0.10%
2023/07/21	0	0.00	2	111.50	112.50	-2	2,119	-0.09%
2023/07/20	4	116.75	0	0.00	115.00	4	2,140	0.19%
2023/07/19	8	114.94	9.1	113.72	114.00	-1.1	2,105	-0.05%
2023/07/17	0	0.00	0.1	110.00	110.00	-0.1	2,080	0.00%
2023/07/14	0	0.00	1	108.50	106.00	-1	2,065	-0.05%
2023/07/13	0	0.00	1	111.00	110.00	-1	2,059	-0.05%
2023/07/11	1	107.00	0	0.00	107.50	1	2,064	0.05%
2023/07/07	1	110.00	0	0.00	108.50	1	2,219	0.05%
2023/06/20	1.1	115.50	1	116.00	115.50	0.1	2,605	0.00%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	3	117.00	2	117.50	117.50	1	2,727	0.04%
2023/06/08	0	0.00	0.1	115.00	113.50	-0.1	2,995	0.00%
2023/06/07	0	0.00	2.2	115.32	116.00	-2.2	3,070	-0.07%
2023/06/06	0.1	116.29	1	116.00	114.50	-0.9	3,256	-0.03%
2023/06/05	1	119.50	1	118.50	119.00	0	3,270	0.00%
2023/06/01	3	116.67	2	116.50	117.00	1	3,392	0.03%
2023/05/31	10	118.15	7	117.93	117.50	3	3,444	0.09%
2023/05/30	1	115.00	1	114.00	115.00	0	3,404	0.00%
2023/05/29	1	112.50	0	0.00	112.50	1	3,411	0.03%
2023/05/26	1.1	107.41	1	110.00	106.00	0.1	3,510	0.00%
2023/05/19	1	110.00	1	109.00	108.00	0	4,507	0.00%
2023/05/12	0	0.00	1	105.00	107.50	-1	5,141	-0.02%
2023/05/11	0	0.00	0	106.00	104.50	0	5,270	0.00%
2023/05/08	1	111.50	0	0.00	109.00	1	5,808	0.02%
2023/04/28	0	108.00	0	0.00	108.00	0	6,574	0.00%
2023/04/27	1	104.00	1	105.00	103.50	0	6,555	0.00%
2023/04/24	2	108.75	0	0.00	108.50	2	6,698	0.03%
2023/04/21	1	111.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	2.1	116.00	0	0.00	115.50	2.1	6,780	0.03%
2023/04/19	1.1	120.50	5	121.30	120.00	-3.9	6,791	-0.06%
2023/04/18	1	123.00	2	122.50	121.50	-1	6,814	-0.01%
2023/04/17	1	124.00	0	0.00	124.50	1	6,883	0.01%
2023/04/13	0	0.00	1	122.50	122.00	-1	7,028	-0.01%
2023/04/12	1	128.50	0	0.00	130.00	1	6,966	0.01%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	0	0.00	9	125.17	123.50	-9	6,913	-0.13%
2023/04/07	0	0.00	3	125.67	125.50	-3	6,957	-0.04%
2023/03/28	2	124.50	2	124.25	121.00	0	7,000	0.00%
2023/03/27	4	126.00	4	127.50	125.50	0	6,987	0.00%
2023/03/24	4	129.88	2.5	129.79	127.50	1.5	7,028	0.02%
2023/03/23	0	126.50	2	125.75	125.50	-2	6,863	-0.03%
2023/03/22	6.5	127.23	2	127.75	126.00	4.5	6,859	0.07%
2023/03/21	1	125.50	0.1	122.00	125.50	1	6,789	0.01%
2023/03/20	0	0.00	2	120.25	120.50	-2	6,795	-0.03%
2023/03/17	1	119.50	1	119.50	119.50	0	6,849	0.00%
2023/03/16	2.1	115.99	1	114.50	116.50	1.1	6,879	0.02%
2023/03/14	1	117.50	2	117.75	116.50	-1	7,024	-0.01%
2023/03/13	8	118.50	12.5	116.44	120.50	-4.5	7,217	-0.06%
2023/03/10	1	123.50	1.1	122.05	124.00	-0.1	7,418	0.00%
2023/03/09	8	132.13	17	132.41	128.00	-9	7,584	-0.12%
2023/03/08	3	128.33	2.1	125.02	128.00	1	7,472	0.01%
2023/03/07	0.2	128.17	3.4	127.83	127.00	-3.3	7,556	-0.04%
2023/03/06	5	130.60	2	130.00	130.00	3	7,594	0.04%
2023/03/03	1	128.00	1.1	127.54	127.00	-0.1	7,687	0.00%
2023/03/02	2.1	126.48	2	126.00	126.50	0.1	7,798	0.00%
2023/03/01	2	125.50	1	122.50	127.00	1	7,790	0.01%
2023/02/24	1.9	127.17	2	126.00	124.00	-0.2	7,833	0.00%
2023/02/23	4	127.75	2	128.00	128.00	2	7,790	0.03%
2023/02/22	4	120.88	3	121.00	122.50	1	7,937	0.01%
2023/02/21	2	128.75	2.3	128.57	127.00	-0.3	8,019	0.00%
2023/02/20	11	126.95	11.2	127.28	127.50	-0.2	7,974	0.00%
2023/02/17	17	120.65	10	119.96	123.00	7	7,825	0.09%
2023/02/16	0	0.00	1	118.00	118.50	-1	7,829	-0.01%
2023/02/15	2	115.00	1	115.50	115.50	1	8,157	0.01%
2023/02/14	11	119.64	10	120.20	116.50	1	8,149	0.01%
2023/02/13	0	0.00	1	116.00	115.50	-1	8,051	-0.01%
2023/02/10	1.3	117.37	5	116.70	115.00	-3.7	8,172	-0.04%
2023/02/09	3	117.00	3	117.50	117.00	0	8,302	0.00%
2023/02/08	5	116.20	13	116.88	114.50	-8	8,304	-0.10%
2023/02/07	7	115.79	3	115.50	115.50	4	8,270	0.05%
2023/02/06	22	118.52	26	117.04	119.00	-4	8,347	-0.05%
2023/02/03	4	116.63	2.5	116.80	118.00	1.5	8,352	0.02%
2023/02/02	10	108.80	7	108.14	108.50	3	8,079	0.04%
2023/02/01	2	108.50	2	107.50	105.50	0	8,565	0.00%
2023/01/31	8.5	103.88	3	104.00	104.50	5.5	8,592	0.06%
2023/01/30	2	103.75	1.1	101.91	103.00	0.9	8,629	0.01%
2023/01/13	11	97.15	9	97.00	96.00	2	8,997	0.02%
2023/01/12	1	98.60	1	97.90	95.30	0	8,962	0.00%
2023/01/10	2	100.00	2	99.60	97.50	0	9,081	0.00%
2023/01/05	1	95.80	0	0.00	96.00	1	9,212	0.01%
2023/01/04	5	95.74	7	96.01	96.10	-2	9,225	-0.02%
2023/01/03	0	0.00	1.2	91.83	92.50	-1.2	9,221	-0.01%
2022/12/29	1	87.60	1	88.40	87.80	0	9,430	0.00%
2022/12/28	1	88.30	3	89.37	88.30	-2	9,677	-0.02%
2022/12/27	2	91.80	1	91.30	90.30	1	9,891	0.01%
2022/12/26	1.1	88.21	0	0.00	87.60	1.1	10,053	0.01%
2022/12/23	3	86.47	4	87.88	88.80	-1	10,276	-0.01%
2022/12/21	1	89.80	0	0.00	88.40	1	10,525	0.01%
2022/12/20	0	91.50	2	92.95	89.30	-2	10,634	-0.02%
2022/12/19	1	96.10	2	95.20	93.70	-1	10,700	-0.01%
2022/12/16	2	96.65	0	0.00	95.70	2	10,759	0.02%
2022/12/13	5	101.40	6	101.75	101.00	-1	10,885	-0.01%
2022/12/12	2	102.75	1	102.00	101.00	1	10,901	0.01%
2022/12/09	1	106.50	0	0.00	105.50	1	10,914	0.01%
2022/12/08	6	105.00	6	104.00	104.00	0	10,879	0.00%
2022/12/07	7.2	104.61	6	104.50	103.00	1.2	10,887	0.01%
2022/12/06	2	106.50	3	106.00	104.50	-1	10,835	-0.01%
2022/12/05	12	109.04	10.1	108.97	109.50	1.9	10,850	0.02%
2022/12/02	12	105.34	20	105.35	107.00	-8	10,675	-0.07%
2022/12/01	20	97.52	16	97.66	100.00	4	10,409	0.04%
2022/11/30	0	0.00	1	95.50	93.70	-1	10,390	-0.01%
2022/11/29	4	95.28	0	0.00	94.50	4	10,435	0.04%
2022/11/28	1	95.50	0	0.00	97.60	1	10,366	0.01%
2022/11/25	8	97.25	10	96.89	96.50	-2	10,336	-0.02%
2022/11/24	1	94.90	0	0.00	96.20	1	10,197	0.01%
2022/11/23	5	91.60	4	91.50	91.10	1	10,093	0.01%
2022/11/21	1	96.60	2	95.20	94.30	-1	10,157	-0.01%
2022/11/18	5	97.08	5.5	97.39	95.10	-0.5	10,210	0.00%
2022/11/16	1	94.20	0	0.00	94.30	1	9,957	0.01%
2022/11/15	0	0.00	1	93.00	94.50	-1	9,958	-0.01%
2022/11/14	1.5	94.57	2	94.20	95.00	-0.5	10,052	0.00%
2022/11/11	7.1	94.31	5	96.88	91.70	2.1	10,143	0.02%
2022/11/10	3	91.23	1	90.30	91.00	2	9,942	0.02%
2022/11/09	11	91.37	15	90.74	91.80	-4	10,574	-0.04%
2022/11/08	4	89.75	2	91.15	88.50	2	10,728	0.02%
2022/11/07	5	89.76	4.2	90.75	89.00	0.8	10,775	0.01%
2022/11/04	3	87.23	2	88.85	89.00	1	10,622	0.01%
2022/11/03	4	88.88	4.2	88.86	88.60	-0.2	10,544	0.00%
2022/11/02	5.4	88.33	7	88.30	89.00	-1.6	10,572	-0.02%
2022/11/01	2	86.70	4	86.25	87.10	-2	10,461	-0.02%
2022/10/31	51	83.60	50	83.48	83.40	1	10,351	0.01%
2022/10/28	11	83.56	10	83.33	82.10	1	10,407	0.01%
2022/10/27	1	80.40	1	81.80	82.60	0	9,923	0.00%
2022/10/25	1	75.80	0	0.00	75.20	1	9,988	0.01%
2022/10/20	1	83.30	1	85.10	83.60	0	10,334	0.00%
2022/10/19	1	88.30	1	87.90	85.20	0	10,430	0.00%
2022/10/18	4	88.00	4	87.48	87.40	0	10,586	0.00%
2022/10/14	2	83.80	2	83.25	85.80	0	11,393	0.00%
2022/10/13	1	78.80	1	80.10	78.00	0	11,510	0.00%
2022/10/12	1	85.80	2	85.20	84.40	-1	11,553	-0.01%
2022/10/07	2	94.10	2	95.00	90.30	0	11,951	0.00%
2022/10/06	1	94.30	2	93.35	93.70	-1	12,160	-0.01%
2022/10/05	2	93.80	2	95.25	92.50	0	12,257	0.00%
2022/10/04	11	93.36	11	92.31	94.00	0	12,307	0.00%
2022/09/28	1	88.80	1	90.60	88.80	0	12,789	0.00%
2022/09/26	0	0.00	1	90.60	87.60	-1	13,042	-0.01%
2022/09/22	8	99.93	8.1	95.74	100.50	-0.1	13,500	0.00%
2022/09/21	1	98.40	1	99.50	98.00	0	13,616	0.00%
2022/09/20	1	99.20	0	0.00	99.30	1	13,833	0.01%
2022/09/19	1	101.00	0	0.00	99.50	1	13,892	0.01%
2022/09/15	1	104.00	2	105.00	103.00	-1	14,300	-0.01%
2022/09/13	0	0.00	1	104.50	104.50	-1	14,714	-0.01%
2022/09/12	2	107.00	2	106.50	104.50	0	14,947	0.00%
2022/09/08	1	104.50	1	104.00	104.50	0	15,021	0.00%
2022/09/07	0.1	102.00	0	0.00	101.50	0.1	15,044	0.00%
2022/09/06	3	110.17	4.1	106.00	102.50	-1.1	15,134	-0.01%
2022/09/05	2	113.75	1	114.50	113.00	1	15,073	0.01%
2022/09/01	0	0.00	1	120.50	120.00	-1	15,125	-0.01%
2022/08/31	4	122.88	5	123.10	123.50	-1	15,229	-0.01%
2022/08/29	1	121.00	1	120.00	122.50	0	15,418	0.00%
2022/08/26	1	125.00	1	124.50	125.50	0	15,490	0.00%
2022/08/25	0	0.00	1	130.00	127.00	-1	15,557	-0.01%
2022/08/24	1	128.50	0	0.00	125.50	1	15,670	0.01%
2022/08/23	1	124.50	1	129.50	129.00	0	15,831	0.00%
2022/08/22	0	130.50	0	0.00	128.00	0	15,996	0.00%
2022/08/19	1	132.00	1	135.00	133.00	0	16,019	0.00%
2022/08/18	17	131.88	16	132.75	132.00	1	15,969	0.01%
2022/08/17	1	131.50	1	128.00	128.00	0	15,821	0.00%
2022/08/16	45.1	133.26	47	131.99	131.50	-1.9	15,835	-0.01%
2022/08/15	7	124.29	3	127.67	130.50	4	15,334	0.03%
2022/08/12	2	119.25	1	116.50	119.00	1	15,269	0.01%
2022/08/11	23	117.37	23	113.61	113.50	0	15,319	0.00%
2022/08/10	1	113.50	1	114.50	115.00	0	15,659	0.00%
2022/08/09	1	114.50	1	114.50	114.50	0	16,036	0.00%
2022/08/08	1	115.50	1	112.50	114.00	0	16,251	0.00%
2022/08/05	0	0.00	1	118.00	116.00	-1	16,600	-0.01%
2022/08/03	0	0.00	4	114.13	111.00	-4	16,929	-0.02%
2022/08/02	3	116.50	2.2	115.18	118.50	0.8	17,154	0.00%
2022/08/01	4	121.37	4	120.88	120.50	0	17,327	0.00%
2022/07/29	4	119.25	4	120.88	120.50	0	17,475	0.00%
2022/07/28	4	123.00	3	123.83	119.50	1	17,587	0.01%
2022/07/27	8	123.19	6	122.33	125.50	2	17,514	0.01%
2022/07/26	3	131.50	2	132.00	129.50	1	17,300	0.01%
2022/07/25	17.2	137.12	19	140.45	137.00	-1.8	17,314	-0.01%
2022/07/22	58	146.91	64	146.66	143.00	-6	17,441	-0.03%
2022/07/21	15.1	141.52	20	141.05	145.00	-4.9	17,174	-0.03%
2022/07/20	17	135.24	7	134.07	133.50	10	17,003	0.06%
2022/07/19	20	132.25	20	131.05	130.50	0	17,046	0.00%
2022/07/18	6	135.00	7	134.71	132.50	-1	17,195	-0.01%
2022/07/15	19	134.39	19	134.32	133.00	0	17,198	0.00%
2022/07/14	5	130.60	7	129.36	134.00	-2	17,096	-0.01%
2022/07/13	4	129.38	3	132.00	126.00	1	17,010	0.01%
2022/07/12	2	126.00	2	124.75	127.00	0	17,014	0.00%
2022/07/11	3	128.33	3	130.17	131.50	0	17,012	0.00%
2022/07/08	14	134.04	15	130.37	134.50	-1	16,992	-0.01%
2022/07/07	18	127.75	17	128.26	128.00	1	16,796	0.01%
2022/07/06	11	134.55	3	129.33	125.00	8	16,633	0.05%
2022/07/05	35	135.49	5	134.40	138.50	30	16,483	0.18%
2022/07/04	11	137.14	47	137.88	135.50	-36	16,684	-0.22%
2022/07/01	9	144.78	14	139.32	140.50	-5	16,796	-0.03%
2022/06/30	0	0.00	10	140.10	149.00	-10	16,587	-0.06%
2022/06/29	12	148.92	13	147.92	150.50	-1	16,412	-0.01%
2022/06/28	2	150.00	4	153.75	148.50	-2	16,339	-0.01%
2022/06/27	22	167.64	11	165.77	164.50	11	16,379	0.07%
2022/06/24	7	161.86	7	163.29	160.00	0	16,541	0.00%
2022/06/23	11	160.41	10	160.80	161.00	1	16,472	0.01%
2022/06/22	2	162.25	5	157.40	155.50	-3	16,295	-0.02%
2022/06/21	15	169.93	18	170.14	171.50	-3	16,251	-0.02%
2022/06/20	5	172.50	17.1	175.23	164.50	-12.1	16,400	-0.07%
2022/06/17	13	188.38	9	184.94	182.50	4	16,557	0.02%
2022/06/16	22	198.82	22	200.30	191.00	0	17,063	0.00%
2022/06/15	12	204.67	8.2	204.56	199.00	3.8	17,598	0.02%
2022/06/14	16.2	202.12	15	202.07	204.50	1.2	17,776	0.01%
2022/06/10	2	201.00	2	199.25	201.00	0	18,463	0.00%
2022/06/09	2	196.75	3	199.67	204.00	-1	18,948	-0.01%
2022/06/08	9	202.50	5.2	201.50	200.50	3.8	19,158	0.02%
2022/06/07	4	200.63	2	201.25	200.50	2	19,466	0.01%
2022/06/06	20.2	207.18	16	209.16	208.50	4.2	19,980	0.02%
2022/06/02	3	212.67	4	212.38	213.50	-1	20,703	0.00%
2022/06/01	5	211.80	5	210.88	208.50	0	21,005	0.00%
2022/05/31	10	209.80	10	208.90	211.50	0	21,454	0.00%
2022/05/30	2	200.75	5	207.20	211.50	-3	22,102	-0.01%
2022/05/27	19	195.05	20	196.15	192.50	-1	22,692	0.00%
2022/05/26	8	191.00	28	190.79	191.00	-20	23,005	-0.09%
2022/05/25	4	196.87	7	198.79	197.50	-3	23,638	-0.01%
2022/05/24	3	196.17	5	198.70	194.00	-2	23,892	-0.01%
2022/05/23	7	205.14	5	209.70	202.00	2	24,202	0.01%
2022/05/20	14	212.61	9	212.34	208.00	5	24,359	0.02%
2022/05/19	28	210.52	2	207.25	213.50	26	24,259	0.11%
2022/05/18	35	214.93	33	215.88	213.50	2	24,343	0.01%
2022/05/17	17	203.68	15	204.07	212.00	2	24,314	0.01%
2022/05/16	10	200.50	12.2	201.44	196.00	-2.2	24,621	-0.01%
2022/05/13	14	195.21	15	195.03	197.00	-1	25,140	0.00%
2022/05/12	5	192.80	2	189.25	183.50	3	25,318	0.01%
2022/05/11	12	194.17	7	193.21	194.50	5	25,571	0.02%
2022/05/10	16	186.65	18	186.81	196.50	-2	26,008	-0.01%
2022/05/09	7.1	185.18	11	186.36	184.50	-3.9	26,206	-0.01%
2022/05/06	0	201.00	2	194.63	192.00	-2	26,424	-0.01%
2022/05/05	36	213.90	33	213.68	211.50	3	26,377	0.01%
2022/05/04	7	203.29	8	204.38	205.00	-1	26,305	0.00%
2022/05/03	13.1	204.46	15	203.67	205.00	-1.9	26,451	-0.01%
2022/04/29	17	205.79	17	206.12	199.50	0	26,513	0.00%
2022/04/28	18	205.61	16	206.75	204.00	2	26,627	0.01%
2022/04/27	8	204.63	7	202.50	203.50	1	26,744	0.00%
2022/04/26	13	201.46	13	201.81	203.50	0	26,663	0.00%
2022/04/25	3	202.17	4	206.50	199.50	-1	26,652	0.00%
2022/04/22	14	229.57	14	227.29	221.50	0	26,853	0.00%
2022/04/21	24	231.90	27	231.22	239.00	-3	26,713	-0.01%
2022/04/20	20	223.73	27	224.07	229.00	-7	26,560	-0.03%
2022/04/19	28	228.98	18	229.19	221.50	10	26,443	0.04%
2022/04/18	10	225.60	8	225.44	226.50	2	26,356	0.01%
2022/04/15	7	230.79	29	229.93	225.50	-22	26,358	-0.08%
2022/04/14	17.1	239.25	8	248.56	232.00	9.1	26,251	0.03%
2022/04/13	10	254.85	9.2	255.17	248.00	0.9	26,134	0.00%
2022/04/12	12.2	256.86	13	253.35	249.50	-0.9	26,067	0.00%
2022/04/11	2	253.00	2	259.75	246.00	0	25,928	0.00%
2022/04/08	45.1	268.81	38	261.13	264.50	7.1	25,894	0.03%
2022/04/07	18	293.77	17.1	284.38	272.00	0.9	25,455	0.00%
2022/04/06	6	297.83	8	298.06	302.00	-2	25,191	-0.01%
2022/04/01	16	295.10	13	295.54	300.00	3	25,234	0.01%
2022/03/31	10	300.00	11	303.55	302.00	-1	25,247	0.00%
2022/03/30	36	312.01	40	313.13	304.50	-4	25,271	-0.02%
2022/03/29	5	313.39	23	316.89	309.00	-18	25,361	-0.07%
2022/03/28	7	296.86	15	293.93	303.00	-8	25,412	-0.03%
2022/03/25	9	296.22	1	298.35	292.50	8	25,973	0.03%
2022/03/24	23	301.11	27	300.91	292.00	-4	26,531	-0.02%
2022/03/23	32.5	318.92	22.5	319.16	298.00	10	26,924	0.04%
2022/03/22	28	301.73	5	300.00	307.00	23	26,954	0.09%
2022/03/21	20.6	295.34	32	297.00	306.50	-11.4	26,822	-0.04%
2022/03/18	19	288.63	27	289.30	291.50	-8	26,240	-0.03%
2022/03/17	16	279.22	28	289.02	292.00	-12	25,674	-0.05%
2022/03/16	16	266.58	12	265.50	265.50	4	25,410	0.02%
2022/03/15	26.6	282.77	14	279.32	265.00	12.6	25,180	0.05%
2022/03/14	17	295.71	22	295.68	294.00	-5	24,990	-0.02%
2022/03/11	15.1	284.10	18	281.56	289.50	-2.9	24,549	-0.01%
2022/03/10	11.2	278.50	12	280.38	279.00	-0.8	24,273	0.00%
2022/03/09	35	274.94	35	273.64	270.50	0	24,002	0.00%
2022/03/08	54.9	271.07	62	271.15	265.50	-7.1	23,491	-0.03%
2022/03/07	18.1	267.80	10.2	270.26	265.00	7.9	22,922	0.03%
2022/03/04	16.5	288.68	19.1	289.63	281.00	-2.6	22,690	-0.01%
2022/03/03	32.1	290.02	21.2	296.02	293.50	10.9	22,257	0.05%
2022/03/02	18.4	264.07	33.6	263.43	273.00	-15.2	21,598	-0.07%
2022/03/01	15.1	249.36	14	249.54	248.50	1.1	20,908	0.01%
2022/02/25	31	246.18	39	245.94	245.00	-8	20,682	-0.04%
2022/02/24	23	238.59	2	234.75	233.00	21	20,263	0.10%
2022/02/23	12	236.50	15	235.97	238.50	-3	20,564	-0.01%
2022/02/22	10.2	231.59	7	235.14	226.50	3.2	20,451	0.02%
2022/02/21	5	237.90	6.3	235.18	240.00	-1.3	20,648	-0.01%
2022/02/18	20.1	235.62	19	233.53	238.50	1.1	21,484	0.01%
2022/02/17	31.2	237.80	32.2	237.37	236.00	-1	21,706	0.00%
2022/02/16	56.2	250.78	53	251.57	245.50	3.2	22,235	0.01%
2022/02/15	27	259.36	21	255.05	245.00	6	22,917	0.03%
2022/02/14	17	265.32	10	268.50	265.00	7	22,606	0.03%
2022/02/11	4.2	250.48	27	254.80	271.00	-22.8	22,673	-0.10%
2022/02/10	31	249.94	22	249.05	246.50	9	22,468	0.04%
2022/02/09	22	232.82	28.2	237.41	243.00	-6.2	21,779	-0.03%
2022/02/08	14	219.21	12.6	218.81	221.00	1.4	21,383	0.01%
2022/02/07	8	205.56	9	203.89	213.50	-1	21,002	0.00%
2022/01/26	7.1	199.07	6	199.17	194.50	1.1	21,059	0.01%
2022/01/25	10	206.15	13	207.58	205.00	-3	21,190	-0.01%
2022/01/24	5	198.31	5	197.10	204.50	0	21,345	0.00%
2022/01/21	22.5	209.34	24	200.27	198.00	-1.6	21,519	-0.01%
2022/01/20	4	211.50	4.6	210.07	210.00	-0.6	21,736	0.00%
2022/01/19	2	205.50	1	204.50	207.00	1	21,725	0.00%
2022/01/18	16	209.19	20	204.70	205.50	-4	22,038	-0.02%
2022/01/17	24	203.65	28	200.11	203.50	-4	21,998	-0.02%
2022/01/14	6	186.17	11	187.86	192.00	-5	21,910	-0.02%
2022/01/13	12	186.58	5	186.50	185.50	7	22,163	0.03%
2022/01/12	8	192.94	18	191.67	191.50	-10	22,460	-0.04%
2022/01/11	8	190.19	15	189.47	191.50	-7	22,880	-0.03%
2022/01/10	25	184.34	36	187.67	190.00	-11	22,961	-0.05%
2022/01/07	18.1	185.04	4	182.50	179.00	14.1	23,066	0.06%
2022/01/06	3	192.83	3	192.17	194.00	0	23,236	0.00%
2022/01/05	10	191.59	9.6	189.86	188.00	0.4	23,394	0.00%
2022/01/04	25	197.46	3	199.83	198.00	22	23,775	0.09%
2022/01/03	5	197.20	5	200.20	196.00	0	24,054	0.00%
2021/12/30	4	199.38	2.1	198.21	201.50	1.9	24,307	0.01%
2021/12/29	1	200.00	6	200.25	197.00	-5	24,731	-0.02%
2021/12/28	15	200.17	10	200.45	199.50	5	25,218	0.02%
2021/12/27	10	195.60	3	194.67	198.00	7	25,437	0.03%
2021/12/24	36	203.97	25	201.70	199.00	11	25,595	0.04%
2021/12/23	9	208.44	15	210.53	206.00	-6	25,704	-0.02%
2021/12/22	26	207.65	17	204.26	204.00	9	25,675	0.04%
2021/12/21	11	206.36	8	208.00	206.50	3	25,621	0.01%
2021/12/20	15	211.67	10.1	209.85	198.00	5	25,464	0.02%
2021/12/17	7.1	204.78	4.1	204.09	205.00	3	25,290	0.01%
2021/12/16	16	200.31	25	202.40	208.00	-9	25,375	-0.04%
2021/12/15	3	183.17	8	186.56	189.50	-5	25,699	-0.02%
2021/12/14	4.1	178.52	3	180.83	179.50	1.1	25,866	0.00%
2021/12/13	2	180.31	3	183.00	183.50	-1	26,304	0.00%
2021/12/10	4	182.75	2	181.75	180.50	2	26,599	0.01%
2021/12/09	12.5	188.75	9	188.78	186.50	3.5	26,821	0.01%
2021/12/08	18	189.72	25.2	190.87	195.00	-7.2	27,138	-0.03%
2021/12/07	7	186.79	18	189.22	184.00	-11	27,624	-0.04%
2021/12/06	2	185.50	2	187.50	187.50	0	27,917	0.00%
2021/12/03	17	186.06	8	184.45	183.00	9	29,107	0.03%
2021/12/02	5	187.80	3	186.49	185.50	2	29,262	0.01%
2021/12/01	13	190.58	12	189.42	194.00	1	29,561	0.00%
2021/11/30	8.1	187.94	9	189.67	182.50	-0.9	30,953	0.00%
2021/11/29	5	182.00	5	177.70	185.00	0	31,179	0.00%
2021/11/26	5	177.00	6	178.08	177.00	-1	31,689	0.00%
2021/11/25	5	185.50	3	183.17	181.00	2	32,666	0.01%
2021/11/24	6	186.67	28	182.27	188.00	-22	32,558	-0.07%
2021/11/23	8	192.13	105.4	184.68	189.00	-97.4	32,605	-0.30%	大賣/
2021/11/22	110	201.70	11	199.05	193.50	99	32,490	0.30%	大買/
2021/11/19	14.1	186.59	11	189.18	188.50	3.1	32,013	0.01%
2021/11/18	12	192.33	11	193.68	190.00	1	32,109	0.00%
2021/11/17	18	188.42	185	185.01	193.00	-167	32,077	-0.52%	大賣/鉅額交易
2021/11/16	80.5	178.38	45.5	178.39	179.00	34.9	31,411	0.11%
2021/11/15	37.6	178.63	10	177.50	182.00	27.6	31,398	0.09%
2021/11/12	175	171.71	61.4	169.55	165.50	113.6	30,764	0.37%	大買/鉅額交易
2021/11/11	2	153.50	27	164.67	166.50	-25	29,670	-0.08%
2021/11/10	42.3	152.68	47	152.09	151.50	-4.7	29,338	-0.02%
2021/11/09	34	146.22	28	147.63	147.00	6	28,924	0.02%
2021/11/08	6	138.75	6	136.92	138.50	0	28,818	0.00%
2021/11/05	5	138.00	5	136.20	138.50	0	29,012	0.00%
2021/11/04	6	136.83	5	137.80	135.50	1	29,134	0.00%
2021/11/03	11	138.27	9	137.78	138.50	2	29,096	0.01%
2021/11/02	19.1	143.23	17	141.18	142.00	2.1	28,991	0.01%
2021/11/01	7	153.14	9.2	153.83	152.00	-2.2	29,059	-0.01%
2021/10/29	14	147.00	7	148.50	144.00	7	28,845	0.02%
2021/10/28	47	145.93	38	145.99	148.50	9	28,527	0.03%
2021/10/27	6	139.83	5	142.60	145.50	1	28,037	0.00%
2021/10/26	19	142.24	16	145.00	132.50	3	27,710	0.01%
2021/10/25	18	143.14	20	144.08	143.50	-2	27,246	-0.01%
2021/10/22	26	140.94	26	141.25	142.50	0	27,046	0.00%
2021/10/21	27	137.76	26	139.38	138.00	1	26,749	0.00%
2021/10/20	44	132.28	45	133.04	137.50	-1	26,407	0.00%
2021/10/19	32	127.69	39.1	128.14	131.50	-7.1	26,089	-0.03%
2021/10/18	7.1	121.85	6.3	120.10	123.00	0.8	25,632	0.00%
2021/10/15	15	120.93	15	121.07	121.00	0	25,484	0.00%
2021/10/14	14	116.29	13	119.08	121.00	1	25,532	0.00%
2021/10/13	11	118.14	10	118.85	120.50	1	25,648	0.00%
2021/10/12	15	122.97	13	123.04	117.50	2	25,808	0.01%
2021/10/08	4	123.88	4	127.00	128.50	0	25,528	0.00%
2021/10/07	5	117.50	15	117.67	117.00	-10	25,291	-0.04%
2021/10/06	15.1	118.04	10	121.30	113.50	5.1	25,205	0.02%
2021/10/05	35	121.14	36	118.21	125.00	-1	24,788	0.00%
2021/10/04	7.4	122.66	3	128.17	121.50	4.4	24,234	0.02%
2021/10/01	5	136.20	5	136.80	135.00	0	23,859	0.00%
2021/09/30	7	139.64	9	140.44	140.00	-2	23,574	-0.01%
2021/09/29	11	141.27	8	140.75	138.00	3	23,288	0.01%
2021/09/28	26	146.77	22	146.16	148.50	4	22,975	0.02%
2021/09/27	42	152.90	24	151.96	144.50	18	22,725	0.08%
2021/09/24	26	154.87	43	155.99	155.00	-17	22,209	-0.08%
2021/09/23	49	152.34	42.5	152.48	152.00	6.5	21,716	0.03%
2021/09/22	43	151.86	41	150.56	147.00	2	21,035	0.01%
2021/09/17	24	149.19	37	146.88	151.00	-13	20,258	-0.06%
2021/09/16	17.5	144.12	14	143.46	146.00	3.5	19,748	0.02%
2021/09/15	5	137.20	8	137.05	142.00	-3	19,184	-0.02%
2021/09/14	14	136.89	13	136.58	137.00	1	18,789	0.01%
2021/09/13	28	142.05	23	140.52	136.00	5	18,429	0.03%
2021/09/10	36	142.71	32	142.42	145.50	4	17,864	0.02%
2021/09/09	16	140.97	18	137.28	144.00	-2	17,099	-0.01%
2021/09/08	33	137.92	31.2	138.05	137.50	1.8	16,620	0.01%
2021/09/07	6.2	148.35	5	142.90	136.00	1.2	15,324	0.01%
2021/09/06	14	154.36	12	153.88	151.00	2	14,999	0.01%
2021/09/03	60	154.49	56	154.49	160.00	4	14,481	0.03%
2021/09/02	18	152.45	14	155.86	157.50	4	12,775	0.03%
2021/09/01	14	136.54	17.2	138.94	143.50	-3.2	12,270	-0.03%
2021/08/31	27	131.94	29.1	132.39	130.50	-2.1	11,475	-0.02%
2021/08/30	0	0.00	1	123.00	126.50	-1	10,232	-0.01%
2021/08/27	2.1	114.26	6	114.42	115.00	-3.9	10,138	-0.04%
2021/08/26	4	123.25	3	126.00	120.50	1	9,847	0.01%
2021/08/25	9	122.56	6	123.42	122.50	3	9,549	0.03%
2021/08/24	32.1	125.18	39	121.15	124.00	-6.9	9,265	-0.07%
2021/08/23	48	116.69	49	118.97	122.50	-1	8,756	-0.01%
2021/08/20	0	0.00	14	106.61	111.50	-14	8,208	-0.17%
2021/08/19	14	108.39	17	108.26	101.50	-3	7,860	-0.04%
2021/08/18	13	102.15	3	101.67	106.50	10	7,292	0.14%
2021/08/17	6	103.17	5	101.20	97.00	1	6,989	0.01%
2021/08/16	3	101.53	8	97.41	102.50	-5	6,656	-0.08%
2021/08/13	10	101.11	9	102.03	97.70	1	6,403	0.02%
2021/08/12	5	103.10	2	105.00	103.00	3	6,118	0.05%
2021/08/11	9	103.00	15	104.27	106.00	-6	5,838	-0.10%
2021/08/10	22	117.68	19	111.42	110.00	3	5,535	0.05%
2021/08/09	1	121.00	1	124.00	122.00	0	5,306	0.00%
2021/08/06	19.1	129.34	14	128.25	129.00	5.1	5,222	0.10%
2021/08/05	22	133.84	21	138.02	135.00	1	5,083	0.02%
2021/08/04	4	129.50	2	131.50	128.00	2	4,647	0.04%
2021/08/03	3	136.17	2	139.00	138.00	1	4,411	0.02%
2021/08/02	2	140.00	1	142.00	142.00	1	4,343	0.02%
2021/07/30	7	128.93	3	132.67	133.00	4	4,278	0.09%
2021/07/29	1	124.50	2	121.00	124.50	-1	4,196	-0.02%
2021/07/28	2	113.50	0	0.00	113.50	2	4,155	0.05%
2021/07/27	1	129.50	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	3	128.00	132.50	-3	4,132	-0.07%
2021/07/23	1	120.50	0	0.00	120.50	1	4,089	0.02%
2021/07/22	3	122.83	2	118.00	123.00	1	4,022	0.02%
2021/07/21	1	115.00	0	0.00	122.50	1	3,955	0.03%
2021/07/20	7	110.57	6	108.92	111.50	1	3,915	0.03%
2021/07/19	3	110.33	3	110.50	111.50	0	3,564	0.00%
2021/07/16	7	96.97	10	99.26	101.50	-3	3,283	-0.09%
2021/07/15	2	92.65	6.2	92.26	92.70	-4.2	2,997	-0.14%
2021/07/14	0	0.00	17	84.30	84.30	-17	2,857	-0.59%
2021/07/13	34.1	75.99	33	77.66	76.70	1.1	2,887	0.04%
2021/07/09	4	70.40	4	71.30	70.60	0	2,587	0.00%
2021/07/08	1	69.60	0	0.00	72.00	1	2,614	0.04%
2021/07/07	0	0.00	1	70.00	69.80	-1	2,624	-0.04%
2021/07/06	1	71.30	1	72.10	71.30	0	2,731	0.00%
2021/07/05	1	71.20	0	0.00	71.80	1	2,786	0.04%
2021/07/02	1	71.70	1	71.50	72.00	0	2,768	0.00%
2021/07/01	15	69.67	1	68.90	69.40	14	2,742	0.51%
2021/06/30	0	0.00	1	67.90	66.80	-1	2,705	-0.04%
2021/06/28	0	0.00	1	65.10	65.80	-1	2,968	-0.03%
2021/06/23	0	0.00	3	62.10	62.40	-3	3,008	-0.10%
2021/06/17	0	0.00	5	62.70	62.70	-5	2,984	-0.17%
2021/06/10	4	62.50	0	0.00	62.80	4	3,010	0.13%
2021/06/09	0	0.00	4	61.70	61.80	-4	3,007	-0.13%
2021/06/08	1	61.90	0	0.00	61.60	1	3,018	0.03%
2021/06/07	0	0.00	0.1	60.40	60.30	-0.1	3,014	0.00%
2021/06/04	0	0.00	1	60.50	60.20	-1	3,015	-0.03%
2021/06/03	0	0.00	0	61.80	61.20	0	3,017	0.00%
2021/06/02	1	61.00	19	61.00	61.00	-18	3,015	-0.60%
2021/05/28	1.1	60.59	0	0.00	60.10	1.1	2,985	0.04%
2021/05/27	1	57.00	2	58.20	58.00	-1	2,985	-0.03%
2021/05/26	1	58.10	1	58.00	58.10	0	3,023	0.00%
2021/05/25	4	57.00	1	57.40	58.10	3	3,063	0.10%
2021/05/21	1	55.30	2	55.10	55.10	-1	3,251	-0.03%
2021/05/20	2	54.75	0	0.00	54.00	2	3,288	0.06%
2021/05/19	4	53.85	0	0.00	54.30	4	3,331	0.12%
2021/05/14	2	56.50	2	57.25	53.30	0	3,261	0.00%
2021/05/12	1	57.00	11	59.82	57.00	-10	3,183	-0.31%
2021/05/10	0	0.00	12	67.41	68.00	-12	3,118	-0.38%
2021/05/07	0.1	67.80	0	0.00	68.70	0.1	3,118	0.00%
2021/05/06	1	67.50	0	0.00	65.60	1	3,098	0.03%
2021/05/04	1	67.50	0	0.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	1	76.40	74.40	-1	2,960	-0.03%
2021/04/28	1	75.80	49	75.25	74.90	-48	2,943	-1.63%
2021/04/27	10	76.20	2	76.15	75.90	8	2,966	0.27%
2021/04/26	2	76.85	62	76.82	77.10	-60	2,934	-2.04%
2021/04/22	52	78.73	34	73.67	74.50	18	2,920	0.62%
2021/04/21	66	77.63	4	78.78	78.20	62	2,762	2.24%
2021/04/20	0	0.00	20	76.00	75.40	-20	2,611	-0.77%
2021/04/19	71	74.83	54	75.92	76.30	17	2,583	0.66%
2021/04/16	42	72.20	10	71.95	73.00	32	2,540	1.26%
2021/04/12	2	75.80	4	76.40	73.80	-2	2,632	-0.08%
2021/04/09	0	0.00	3	73.83	73.30	-3	2,605	-0.12%
2021/04/06	1	71.70	0	0.00	71.10	1	2,590	0.04%
2021/04/01	2	72.85	2	72.40	72.20	0	2,578	0.00%
2021/03/31	7	73.50	8	74.86	73.00	-1	2,542	-0.04%
2021/03/30	16	70.20	1	69.20	69.90	15	2,307	0.65%
2021/03/26	20	71.22	1	71.30	71.00	19	2,343	0.81%
2021/03/15	2	69.65	0	0.00	69.60	2	3,136	0.06%
2021/03/12	0	0.00	1	69.40	69.00	-1	3,157	-0.03%
2021/03/08	2	68.60	0	0.00	67.70	2	3,398	0.06%
2021/02/26	1	69.60	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	71.50	0	0.00	70.80	1	4,090	0.02%
2021/02/24	2	73.50	0	0.00	71.30	2	4,090	0.05%
2021/02/23	0	0.00	4	73.90	74.90	-4	4,058	-0.10%
2021/02/22	1	72.30	1	72.00	72.00	0	4,054	0.00%
2021/02/19	1	68.80	2	70.10	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	1	66.20	67.60	-1	4,340	-0.02%
2021/02/05	1	65.10	0	0.00	64.90	1	4,433	0.02%
2021/02/04	1	64.90	0	0.00	64.90	1	4,458	0.02%
2021/02/01	1	61.90	0	0.00	62.10	1	4,609	0.02%
2021/01/28	0	0.00	0	67.30	66.70	0	4,607	0.00%
2021/01/26	3	67.87	0	0.00	67.10	3	4,670	0.06%
2021/01/25	0	0.00	2	68.20	68.20	-2	4,720	-0.04%
2021/01/22	0	0.00	2	68.30	68.70	-2	4,742	-0.04%
2021/01/21	1	67.40	0	0.00	67.50	1	4,767	0.02%
2021/01/20	0	0.00	1	69.90	69.10	-1	4,732	-0.02%
2021/01/18	0	0.00	0	72.50	71.70	0	4,715	0.00%
2021/01/15	1	73.00	5	75.20	73.00	-4	4,705	-0.08%
2021/01/14	0	0.00	7	73.21	74.40	-7	4,682	-0.15%
2021/01/13	9	73.71	9	73.12	72.80	0	4,659	0.00%
2021/01/12	2	72.45	0	0.00	72.20	2	4,607	0.04%
2021/01/11	5	74.14	1	74.50	73.10	4	4,643	0.09%
2021/01/08	1	74.70	3	74.63	74.40	-2	4,821	-0.04%
2021/01/07	2	71.40	0	0.00	71.90	2	4,795	0.04%
2021/01/06	1	70.70	2	71.00	70.90	-1	4,945	-0.02%
2021/01/05	1	74.00	0	0.00	73.90	1	4,955	0.02%
2021/01/04	1	75.70	0	0.00	75.00	1	5,033	0.02%
2020/12/31	0	0.00	2	72.10	72.60	-2	4,985	-0.04%
2020/12/30	1	72.99	0	0.00	72.10	1	5,026	0.02%
2020/12/28	0	0.00	1	70.50	70.20	-1	5,139	-0.02%
2020/12/24	1	71.30	1	71.00	71.80	0	5,449	0.00%
2020/12/22	2	70.25	0	0.00	69.60	2	6,050	0.03%
2020/12/18	1	73.30	0	0.00	73.30	1	6,809	0.01%
2020/12/17	1	73.60	1	74.80	73.60	0	7,744	0.00%
2020/12/11	4	74.20	3	74.03	73.30	1	8,525	0.01%
2020/12/10	4	78.05	6	78.03	77.00	-2	8,469	-0.02%
2020/12/09	17	78.67	18	78.56	79.70	-1	8,387	-0.01%
2020/12/08	0	0.00	3	73.70	73.80	-3	8,161	-0.04%
2020/12/07	1	74.00	0	0.00	73.90	1	8,199	0.01%
2020/12/04	7	75.03	3	75.90	75.80	4	8,144	0.05%
2020/12/03	1	73.00	0	0.00	73.00	1	8,086	0.01%
2020/11/30	4	75.00	1	74.60	74.00	3	8,272	0.04%
2020/11/27	2	75.55	0	0.00	75.70	2	8,327	0.02%
2020/11/26	4	77.55	5	78.84	77.10	-1	8,305	-0.01%
2020/11/25	3	75.73	2	76.20	76.10	1	8,093	0.01%
2020/11/24	2	73.80	5	75.54	73.50	-3	7,923	-0.04%
2020/11/20	0	0.00	2	74.10	74.00	-2	8,092	-0.02%
2020/11/19	2	75.30	0	0.00	74.60	2	8,168	0.02%
2020/11/18	18	76.11	15	75.57	75.30	3	8,138	0.04%
2020/11/16	0	0.00	3	73.30	73.50	-3	8,071	-0.04%
2020/11/13	1	71.60	1	69.70	73.20	0	8,021	0.00%
2020/11/11	1	69.50	2	69.10	69.80	-1	7,966	-0.01%
2020/11/10	1	69.60	0	0.00	69.50	1	7,971	0.01%
2020/11/09	2	71.55	7	71.53	71.90	-5	7,984	-0.06%
2020/11/06	0	0.00	2	70.15	68.80	-2	8,068	-0.02%
2020/11/04	1	68.30	0	0.00	68.50	1	8,263	0.01%
2020/11/03	13	66.79	0	0.00	67.90	13	8,361	0.16%
2020/11/02	14	64.59	3	65.10	64.30	11	8,369	0.13%
2020/10/30	1	67.50	1	68.60	67.10	0	8,375	0.00%
2020/10/29	1	67.50	3	67.57	69.10	-2	8,441	-0.02%
2020/10/28	3	69.40	2	70.30	69.00	1	8,463	0.01%
2020/10/26	0	0.00	10	69.72	70.00	-10	8,540	-0.12%
2020/10/21	2	72.00	0	0.00	71.70	2	9,069	0.02%
2020/10/20	0	0.00	12	72.70	72.70	-12	9,953	-0.12%
2020/10/19	1	74.10	2	71.90	73.70	-1	10,303	-0.01%
2020/10/16	10	74.18	10	74.67	72.70	0	10,308	0.00%
2020/10/15	1	71.90	1	71.50	72.00	0	10,170	0.00%
2020/10/14	4	71.80	5	71.92	72.40	-1	10,169	-0.01%
2020/10/13	1	67.80	1	68.70	69.20	0	10,077	0.00%
2020/10/12	3	68.63	0	0.00	68.20	3	10,099	0.03%
2020/10/08	0	0.00	4	72.83	71.70	-4	10,122	-0.04%
2020/10/07	4	71.70	1	71.80	71.50	3	10,151	0.03%
2020/10/06	5	71.70	4	71.83	71.90	1	10,207	0.01%
2020/09/30	35	68.51	13	68.71	69.70	22	10,249	0.21%
2020/09/29	3	68.87	2	67.50	67.10	1	10,213	0.01%
2020/09/28	6	69.32	29	69.22	68.90	-23	10,414	-0.22%
2020/09/25	7	71.16	4	72.65	70.60	3	10,381	0.03%
2020/09/24	5	78.68	2	77.85	77.50	3	10,182	0.03%
2020/09/23	53	82.43	55	81.09	79.20	-2	10,154	-0.02%
2020/09/22	62	82.65	56	82.40	82.80	6	9,636	0.06%
2020/09/21	14	79.26	15	79.21	78.50	-1	8,779	-0.01%
2020/09/18	3	74.50	3	74.87	76.00	0	8,466	0.00%
2020/09/17	1	73.60	0	0.00	73.50	1	8,771	0.01%
2020/09/16	0	0.00	14	71.44	71.30	-14	8,981	-0.16%
2020/09/15	2	70.90	0	0.00	70.30	2	9,002	0.02%
2020/09/14	0	0.00	1	68.10	70.30	-1	8,977	-0.01%
2020/09/11	2	67.50	0	0.00	67.00	2	8,950	0.02%
2020/09/10	1	72.00	2	72.50	70.70	-1	8,864	-0.01%
2020/09/09	1	70.40	1	70.10	72.20	0	8,829	0.00%
2020/09/08	0	0.00	1	71.90	71.30	-1	8,864	-0.01%
2020/09/07	2	70.00	0	0.00	70.10	2	8,900	0.02%
2020/09/04	2	72.20	7	71.77	72.30	-5	8,915	-0.06%
2020/09/03	4	73.38	1	74.10	73.00	3	8,922	0.03%
2020/09/02	0	0.00	4	72.65	73.80	-4	8,792	-0.05%
2020/09/01	2	69.65	0	0.00	69.50	2	8,757	0.02%
2020/08/31	0	0.00	1	70.00	69.90	-1	8,803	-0.01%
2020/08/27	4	71.70	5	72.36	71.60	-1	8,886	-0.01%
2020/08/26	3	73.90	12	73.34	74.20	-9	8,928	-0.10%
2020/08/25	18	72.14	10	71.06	71.60	8	8,918	0.09%
2020/08/24	3	67.40	3	67.87	68.00	0	8,830	0.00%
2020/08/21	2	65.45	0	0.00	66.30	2	8,793	0.02%
2020/08/20	5	63.44	2	62.65	61.50	3	8,755	0.03%
2020/08/19	3	65.67	0	0.00	65.10	3	8,734	0.03%
2020/08/18	1	67.60	0	0.00	67.30	1	8,721	0.01%
2020/08/14	3	68.73	1	68.50	69.40	2	8,736	0.02%
2020/08/13	2	68.50	2	68.80	67.80	0	8,761	0.00%
2020/08/12	2	67.70	0	0.00	67.70	2	8,783	0.02%
2020/08/10	5	75.36	6	77.20	75.90	-1	8,829	-0.01%
2020/08/07	5	75.52	4	76.73	77.50	1	8,763	0.01%
2020/08/05	1	73.50	0	0.00	74.10	1	8,780	0.01%
2020/08/04	0	0.00	1	75.80	72.70	-1	8,820	-0.01%
2020/08/03	0	0.00	6	77.55	75.00	-6	8,745	-0.07%
2020/07/31	0	0.00	50	76.66	77.40	-50	8,712	-0.57%
2020/07/30	5	76.00	2	75.85	76.40	3	8,673	0.03%
2020/07/29	60	75.40	10	76.40	76.00	50	8,610	0.58%
2020/07/28	8	78.26	2	77.00	74.00	6	8,499	0.07%
2020/07/27	1	80.80	1	78.30	77.50	0	8,308	0.00%
2020/07/24	26	86.13	60	85.20	82.40	-34	8,022	-0.42%
2020/07/23	50	79.90	42	77.99	82.50	8	7,124	0.11%
2020/07/22	2	74.55	4	75.05	75.00	-2	6,801	-0.03%
2020/07/21	3	75.27	0	0.00	75.00	3	6,733	0.04%
2020/07/17	2	69.20	0	0.00	70.00	2	6,525	0.03%
2020/07/16	3	71.80	2	71.55	72.00	1	6,473	0.02%
2020/07/15	2	71.45	0	0.00	69.80	2	6,398	0.03%
2020/07/14	2	75.75	1	75.80	73.80	1	6,280	0.02%
2020/07/13	0	0.00	3	76.80	77.00	-3	6,213	-0.05%
2020/07/10	1	75.40	7	74.19	74.30	-6	6,123	-0.10%
2020/07/09	0	0.00	1	75.60	75.30	-1	6,041	-0.02%
2020/07/08	3	74.03	0	0.00	74.30	3	5,943	0.05%
2020/07/07	8	76.60	4	78.18	74.70	4	5,787	0.07%
2020/07/06	3	70.80	3	71.43	73.70	0	5,434	0.00%
2020/07/03	3	63.73	2	65.25	67.00	1	5,255	0.02%
2020/07/02	1	61.10	0	0.00	61.20	1	5,041	0.02%
2020/07/01	2	59.10	1	58.70	59.70	1	4,834	0.02%
2020/06/30	4	59.28	2	58.55	58.90	2	4,705	0.04%
2020/06/24	1	57.00	10	59.48	56.80	-9	4,380	-0.21%
2020/06/23	3	55.20	0	0.00	55.50	3	3,906	0.08%
2020/06/19	23	49.02	0	0.00	49.80	23	3,490	0.66%
2020/06/18	0	0.00	1	49.00	49.35	-1	3,452	-0.03%
2020/06/17	1	47.95	0	0.00	47.90	1	3,412	0.03%
2020/06/16	0	0.00	1	48.90	48.60	-1	3,391	-0.03%
2020/06/15	3	50.45	2	48.65	47.80	1	3,384	0.03%
2020/06/12	1	48.15	1	47.60	49.65	0	3,323	0.00%
2020/06/11	1	50.80	0	0.00	48.60	1	3,240	0.03%
2020/06/09	1	52.00	4	51.55	51.30	-3	3,147	-0.10%
2020/06/08	4	51.95	3	52.80	52.50	1	3,095	0.03%
2020/06/05	1	51.30	2	51.45	52.00	-1	3,025	-0.03%
2020/06/04	3	50.80	3	50.20	50.50	0	2,946	0.00%
2020/06/03	1	49.90	1	48.85	50.10	0	2,824	0.00%
2020/06/02	6	50.20	4	49.95	49.45	2	2,741	0.07%
2020/06/01	5	47.35	14	49.35	50.10	-9	2,590	-0.35%
2020/05/29	9	45.52	2	45.43	45.55	7	2,412	0.29%
2020/05/28	0	0.00	2	43.80	43.95	-2	2,355	-0.08%
2020/05/27	3	44.50	8	44.53	44.65	-5	2,318	-0.22%
2020/05/26	9	45.43	0	0.00	44.55	9	2,272	0.40%
2020/05/25	0	0.00	2	43.50	44.00	-2	2,182	-0.09%
2020/05/22	1	42.05	0	0.00	42.65	1	2,128	0.05%
2020/05/21	3	43.65	2	42.95	43.05	1	2,096	0.05%
2020/05/20	3	42.78	1	42.60	42.95	2	2,028	0.10%
2020/05/19	0	0.00	10	41.25	41.20	-10	1,955	-0.51%
2020/05/18	1	43.80	1	44.35	43.55	0	1,849	0.00%
2020/05/15	3	42.27	3	42.42	43.00	0	1,701	0.00%
2020/05/14	4	40.70	0	0.00	39.90	4	1,534	0.26%
2020/05/13	1	41.10	1	41.45	42.00	0	1,460	0.00%
2020/05/12	1	39.10	1	39.70	40.50	0	1,340	0.00%
2020/05/11	0	0.00	1	39.05	38.45	-1	1,260	-0.08%
2020/05/08	1	36.00	0	0.00	36.00	1	1,147	0.09%
2020/04/22	0	0.00	5	31.50	32.10	-5	981	-0.51%
2020/04/15	0	0.00	1	30.95	32.05	-1	890	-0.11%
2020/04/13	0	0.00	1	30.50	30.95	-1	802	-0.12%
2020/04/08	2	28.35	0	0.00	28.35	2	781	0.26%
2020/04/07	0	0.00	2	27.68	28.20	-2	780	-0.26%
2020/03/20	3	25.60	0	0.00	25.95	3	1,017	0.29%
2020/03/19	0	0.00	2	25.60	24.05	-2	1,011	-0.20%
2020/03/18	1	27.15	0	0.00	26.70	1	986	0.10%
2020/03/13	0	0.00	2	27.35	28.20	-2	977	-0.20%
2020/03/06	2	32.65	0	0.00	32.70	2	903	0.22%
2020/02/25	5	31.45	0	0.00	31.75	5	949	0.53%
2020/02/20	0	0.00	2	32.80	32.90	-2	948	-0.21%
2020/02/19	0	32.90	0	0.00	32.80	0	948	0.00%
2020/01/17	2	36.80	0	0.00	36.80	2	1,046	0.19%
2020/01/07	0	0.00	2	34.35	34.25	-2	1,110	-0.18%
2020/01/02	2	36.10	0	0.00	36.30	2	1,114	0.18%
2019/12/26	4	36.85	0	0.00	36.95	4	1,046	0.38%
2019/12/25	0	0.00	1	36.60	36.35	-1	1,004	-0.10%
2019/12/24	1	36.80	1	36.40	36.90	0	983	0.00%
2019/11/28	1	34.80	0	0.00	34.75	1	761	0.13%
2019/11/01	0	0.00	1	36.45	36.45	-1	577	-0.17%
2019/10/29	0	0.00	1	36.40	36.15	-1	527	-0.19%
2019/10/21	2	35.00	0	0.00	35.00	2	457	0.44%
2019/09/26	2	33.10	0	0.00	33.05	2	386	0.52%
2019/09/23	2	33.85	0	0.00	33.55	2	393	0.51%
2019/09/18	2	33.95	0	0.00	33.65	2	382	0.52%
2019/09/05	0	0.00	0	32.60	32.60	0	313	-0.02%
2019/07/12	1	35.30	0	0.00	35.35	1	1,376	0.07%
2019/05/03	0	0.00	1	37.60	37.90	-1	1,516	-0.07%
2019/04/26	1	37.00	0	0.00	36.85	1	1,514	0.07%
2019/04/25	0	0.00	1	37.55	38.20	-1	1,479	-0.07%
2019/04/24	1	37.15	1	37.60	37.35	0	1,400	0.00%
2019/04/09	0	0.00	2	36.45	36.15	-2	1,459	-0.14%
2019/04/08	2	36.90	1	37.30	36.35	1	1,454	0.07%
2019/04/03	1	36.75	1	36.80	36.80	0	1,424	0.00%
2019/03/26	0	35.45	0	0.00	35.45	0	1,363	0.00%
2019/03/20	0	0.00	1	35.40	35.40	-1	1,352	-0.07%
2019/03/15	1	34.60	0	0.00	34.90	1	1,346	0.07%
2019/03/04	0	0.00	1	36.15	35.80	-1	1,485	-0.07%
2019/02/26	1	35.90	0	0.00	35.90	1	1,546	0.06%
2019/02/18	1	36.20	0	0.00	36.20	1	1,467	0.07%
2019/02/15	1	36.95	2	36.53	36.45	-1	1,443	-0.07%
2019/02/14	7	36.00	3	35.65	36.50	4	1,353	0.30%
2019/02/13	0	0.00	2	34.65	35.20	-2	1,250	-0.16%
2019/02/11	1	33.80	0	0.00	33.70	1	1,190	0.08%
2019/01/21	1	34.00	1	33.70	33.60	0	980	0.00%
2019/01/18	1	33.55	0	0.00	33.55	1	939	0.11%
2019/01/17	0	0.00	1	33.25	32.55	-1	911	-0.11%
2019/01/15	0	0.00	1	32.50	32.55	-1	839	-0.12%
2019/01/10	1	31.95	0	0.00	31.95	1	806	0.12%
2019/01/07	3	35.35	20	35.30	34.10	-17	773	-2.20%
2019/01/03	1	31.90	0	0.00	31.80	1	629	0.16%
2018/12/06	0	0.00	2	30.88	30.85	-2	582	-0.34%
2018/12/05	0	0.00	1	32.05	31.75	-1	575	-0.17%
2018/12/04	0	0.00	7	33.39	32.85	-7	575	-1.22%
2018/12/03	4	33.63	4	34.15	34.00	0	574	0.00%
2018/11/30	1	32.15	0	0.00	32.65	1	522	0.19%
2018/11/29	12	32.73	2	32.45	31.85	10	507	1.97%
2018/11/26	2	30.45	2	30.63	31.00	0	407	0.00%
2018/09/03	12	33.50	0	0.00	33.30	12	1,047	1.15%
2018/08/30	8	33.75	0	0.00	33.80	8	1,036	0.77%
2018/08/28	0	0.00	1	34.50	34.00	-1	1,035	-0.10%
2018/08/27	0	0.00	1	34.25	34.25	-1	1,028	-0.10%
2018/08/16	0	0.00	3	36.52	35.70	-3	1,046	-0.29%
2018/08/14	1	36.80	1	37.20	37.35	0	1,027	0.00%
2018/08/13	1	35.20	1	34.15	36.80	0	1,002	0.00%
2018/07/31	0	0.00	20	38.40	38.50	-20	859	-2.33%
2018/07/26	1	38.20	0	0.00	38.45	1	798	0.13%
2018/07/25	0	0.00	2	39.00	38.55	-2	775	-0.26%
2018/07/24	1	37.90	0	0.00	37.90	1	711	0.14%
2018/07/23	1	37.40	0	0.00	37.35	1	668	0.15%
2018/07/18	1	36.50	2	36.88	37.50	-1	560	-0.18%
2018/07/17	11	36.84	10	37.80	35.80	1	519	0.19%
2018/07/16	1	36.35	1	34.85	36.35	0	437	0.00%
2018/06/07	1	34.60	1	34.60	34.00	0	357	0.00%
2018/06/01	1	35.00	1	34.60	34.10	0	333	0.00%
2018/05/14	0	0.00	1	29.60	29.90	-1	320	-0.31%
2018/03/22	1	34.90	0	0.00	34.85	1	538	0.19%
2018/02/05	0	0.00	3	36.60	37.60	-3	836	-0.36%
2018/02/01	20	37.00	0	0.00	37.00	20	946	2.11%
2018/01/29	0	0.00	3	37.80	37.60	-3	1,063	-0.28%
2018/01/22	0	0.00	20	38.95	38.70	-20	1,149	-1.74%
2018/01/15	3	38.00	0	0.00	37.85	3	1,395	0.22%
2018/01/10	10	36.70	0	0.00	36.40	10	1,536	0.65%
2018/01/09	10	37.00	0	0.00	36.90	10	1,570	0.64%
2018/01/08	0	0.00	2	37.50	37.25	-2	1,716	-0.12%
2018/01/05	2	38.40	0	0.00	37.85	2	1,781	0.11%
2018/01/04	0	0.00	40	37.15	38.55	-40	1,774	-2.25%