創惟 (6104)-元大-嘉義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.7
漲跌
▲0.6
漲幅
+0.63%
成交量
327張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	95.40	0	0.00	95.70	1	2,174	0.05%
2024/05/06	2	95.80	2	95.10	95.10	0	2,180	0.00%
2024/05/03	5	96.70	6	95.75	95.60	-1	2,191	-0.05%
2024/04/30	1	95.20	3	95.90	94.80	-2	2,222	-0.09%
2024/04/26	2	94.10	0	0.00	93.80	2	2,251	0.09%
2024/04/25	1	94.10	2	93.55	93.10	-1	2,269	-0.04%
2024/04/23	1	92.10	2	92.40	92.30	-1	2,342	-0.04%
2024/04/19	2	94.70	2	92.40	93.50	0	2,357	0.00%
2024/04/18	1	97.50	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	3	96.50	97.60	-3	2,379	-0.13%
2024/04/16	3	94.00	0	0.00	94.00	3	2,384	0.13%
2024/04/15	2.3	99.94	1	98.00	98.00	1.3	2,372	0.05%
2024/04/12	0	0.00	0	104.50	103.50	0	2,363	0.00%
2024/04/11	1	103.50	1	103.00	103.00	0	2,379	0.00%
2024/04/10	1	109.00	1	108.00	108.00	0	2,368	0.00%
2024/04/09	2	106.50	1	106.50	106.50	1	2,391	0.04%
2024/04/08	2	108.25	0.1	108.50	108.00	1.9	2,408	0.08%
2024/04/02	1	110.00	1.1	110.47	110.50	-0.1	2,429	0.00%
2024/04/01	0	0.00	3	109.50	111.00	-3	2,457	-0.12%
2024/03/26	1	108.50	0	0.00	108.00	1	2,542	0.04%
2024/03/25	2	110.50	0.5	111.00	110.50	1.5	2,544	0.06%
2024/03/22	4	108.50	0	0.00	109.00	4	2,555	0.16%
2024/03/20	0	107.50	0	0.00	106.50	0	2,580	0.00%
2024/03/19	3.5	108.50	0	0.00	108.50	3.5	2,619	0.13%
2024/03/18	2	107.00	1	106.00	107.00	1	2,755	0.04%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	107.50	1	105.50	105.50	0	2,804	0.00%
2024/03/12	4.3	108.19	0	0.00	108.50	4.3	2,818	0.15%
2024/03/11	2	108.25	1	108.00	108.50	1	2,862	0.03%
2024/03/08	5	109.80	1	108.00	108.00	4	2,890	0.14%
2024/03/07	0	112.50	0.1	113.00	112.00	-0.1	2,910	0.00%
2024/03/06	2.1	118.28	0	0.00	117.00	2.1	2,930	0.07%
2024/03/05	0.1	117.50	1	117.00	120.50	-0.9	2,987	-0.03%
2024/03/04	2	121.50	5	123.90	120.50	-3	3,162	-0.09%
2024/03/01	6	121.67	1	123.00	122.00	5	3,233	0.15%
2024/02/29	6	121.00	2	121.00	121.00	4	3,326	0.12%
2024/02/27	7	125.00	13	121.69	123.00	-6	3,643	-0.16%
2024/02/26	20	126.75	11	128.27	127.50	9	3,764	0.24%
2024/02/23	6	123.25	28	123.95	125.00	-22	3,675	-0.60%
2024/02/22	3	114.67	0	0.00	114.50	3	3,461	0.09%
2024/02/21	3	115.50	0	0.00	115.50	3	3,593	0.08%
2024/02/20	1	116.00	1	114.50	115.00	0	3,646	0.00%
2024/02/19	4	115.88	1	115.50	115.50	3	3,689	0.08%
2024/02/16	0	0.00	7.3	115.53	118.50	-7.3	3,815	-0.19%
2024/02/15	1	112.50	3	111.83	113.50	-2	3,787	-0.05%
2024/02/05	2	108.50	1	111.00	108.00	1	3,759	0.03%
2024/02/02	2	109.25	3	110.67	110.50	-1	3,759	-0.03%
2024/02/01	0	0.00	1	109.50	109.50	-1	3,755	-0.03%
2024/01/31	4	107.88	2	108.50	109.00	2	3,761	0.05%
2024/01/30	1	106.50	1	106.00	106.00	0	3,756	0.00%
2024/01/24	4	109.50	1	108.50	108.50	3	3,797	0.08%
2024/01/23	1.3	107.60	6	108.00	108.00	-4.7	3,792	-0.12%
2024/01/22	3	108.35	0	0.00	109.50	3	3,808	0.08%
2024/01/19	2	106.00	2	106.00	106.00	0	3,820	0.00%
2024/01/18	2.3	105.50	0	0.00	105.50	2.3	3,848	0.06%
2024/01/17	1	108.00	0	0.00	106.00	1	3,894	0.03%
2024/01/16	0.2	112.50	0	0.00	111.50	0.2	3,865	0.01%
2024/01/15	0.2	113.50	0	0.00	113.50	0.2	3,874	0.01%
2024/01/12	0.3	111.98	0	0.00	111.00	0.3	3,894	0.01%
2024/01/11	0	117.00	0	0.00	114.00	0	3,908	0.00%
2024/01/10	8	116.25	0	0.00	117.00	8	3,970	0.20%
2024/01/09	2	115.50	1	113.52	113.50	1	4,128	0.02%
2024/01/08	0	117.00	0	0.00	115.50	0	4,202	0.00%
2024/01/04	1	117.50	1	116.50	116.50	0	4,352	0.00%
2024/01/03	2	118.00	1	119.50	119.50	1	4,423	0.02%
2024/01/02	0	0.00	5	122.20	122.00	-5	4,398	-0.11%
2023/12/28	0	0.00	2	123.25	120.00	-2	4,373	-0.05%
2023/12/27	3	121.83	3	122.17	122.00	0	4,368	0.00%
2023/12/26	13	120.96	0	0.00	121.00	13	4,337	0.30%
2023/12/25	5	118.91	8	120.94	122.00	-3	4,299	-0.07%
2023/12/22	2	117.50	1	118.00	118.00	1	4,259	0.02%
2023/12/21	2	117.00	0	0.00	116.00	2	4,258	0.05%
2023/12/19	2	115.76	1	118.00	118.50	1	4,245	0.02%
2023/12/18	3	117.50	1	117.00	117.00	2	4,248	0.05%
2023/12/15	1	120.00	3	120.00	119.00	-2	4,246	-0.05%
2023/12/14	1	121.50	1	119.50	121.00	0	4,256	0.00%
2023/12/13	5	121.30	28	122.50	119.50	-23	4,237	-0.54%
2023/12/12	6	128.67	2	129.25	128.00	4	4,152	0.10%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1	129.00	2	131.00	127.50	-1	4,218	-0.02%
2023/12/07	25	128.00	1	128.00	128.00	24	4,201	0.57%
2023/12/06	0	0.00	1	132.00	131.50	-1	4,195	-0.02%
2023/12/05	1	126.50	2	127.50	127.00	-1	4,166	-0.02%
2023/12/04	5	130.90	2.2	131.57	129.50	2.8	4,186	0.07%
2023/12/01	3	131.17	12	130.79	131.00	-9	4,173	-0.22%
2023/11/30	6.1	134.27	0.2	135.00	134.00	5.9	4,183	0.14%
2023/11/29	6	134.00	10	136.15	136.50	-4	4,198	-0.10%
2023/11/28	26.2	131.24	5	130.30	132.50	21.2	4,025	0.53%
2023/11/27	4	128.00	9.2	129.29	126.50	-5.2	3,997	-0.13%
2023/11/24	11	129.50	5	132.70	128.00	6	3,972	0.15%
2023/11/22	1	124.50	7.3	124.67	128.00	-6.3	3,474	-0.18%
2023/11/21	2	119.25	2	119.50	120.00	0	3,257	0.00%
2023/11/20	14	122.21	4	122.50	119.50	10	3,193	0.31%
2023/11/17	1	113.50	4	116.38	118.50	-3	3,044	-0.10%
2023/11/16	5	114.40	3	114.33	114.00	2	2,984	0.07%
2023/11/15	2	118.25	17	117.35	117.50	-15	2,910	-0.52%
2023/11/14	0	0.00	5	113.10	113.50	-5	2,755	-0.18%
2023/11/10	2	105.75	1	105.50	105.00	1	2,725	0.04%
2023/11/09	1	106.00	1	108.00	106.00	0	2,722	0.00%
2023/11/08	4	110.37	1.2	110.92	109.00	2.8	2,720	0.10%
2023/11/07	9	112.06	3	110.33	110.00	6	2,719	0.22%
2023/11/06	0	0.00	4	110.75	111.00	-4	2,739	-0.15%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/11/01	2	106.00	0	0.00	105.00	2	2,783	0.07%
2023/10/30	0	0.00	2	108.00	109.00	-2	2,818	-0.07%
2023/10/27	2	105.50	0	0.00	105.50	2	2,819	0.07%
2023/10/26	6	110.25	2	109.50	107.50	4	2,878	0.14%
2023/10/25	3	112.83	5	113.91	113.50	-2	2,913	-0.07%
2023/10/24	1	108.50	0	0.00	109.50	1	2,972	0.03%
2023/10/23	1	112.00	0	0.00	110.00	1	3,163	0.03%
2023/10/20	2	109.75	1	111.00	112.00	1	3,248	0.03%
2023/10/19	0	110.00	1	110.50	110.00	-1	3,244	-0.03%
2023/10/18	3	109.67	2	113.00	108.50	1	3,252	0.03%
2023/10/17	6	114.33	4	116.63	111.50	2	3,256	0.06%
2023/10/16	4	115.50	2	115.00	114.50	2	3,177	0.06%
2023/10/13	1	111.50	10.2	117.47	120.50	-9.2	3,102	-0.30%
2023/10/12	0	0.00	3	109.50	111.00	-3	2,973	-0.10%
2023/10/11	1	107.00	4	108.88	105.50	-3	2,981	-0.10%
2023/10/06	0	0.00	1	103.00	103.50	-1	2,926	-0.03%
2023/10/05	3	104.33	1	105.00	104.00	2	2,933	0.07%
2023/10/03	1	105.00	2	106.50	104.50	-1	2,947	-0.03%
2023/09/27	1	104.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	1	106.50	1	105.00	105.00	0	2,979	0.00%
2023/09/22	0	109.00	0	0.00	109.50	0	2,974	0.00%
2023/09/21	5.5	110.06	1	109.00	109.00	4.5	2,971	0.15%
2023/09/20	2	114.50	2	116.25	113.50	0	2,952	0.00%
2023/09/19	3	115.33	0	0.00	114.50	3	2,955	0.10%
2023/09/18	1	118.50	8.8	118.73	118.50	-7.8	2,935	-0.27%
2023/09/15	5	118.00	5	119.50	118.00	0	2,918	0.00%
2023/09/14	2	115.00	6	116.50	118.00	-4	2,872	-0.14%
2023/09/13	12.3	117.07	17	112.65	112.00	-4.7	2,938	-0.16%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	1	116.50	6	117.58	115.50	-5	2,897	-0.17%
2023/09/08	0	114.50	0	0.00	117.50	0	2,906	0.00%
2023/09/07	2.1	116.73	1	116.50	116.50	1.1	2,928	0.04%
2023/09/06	1	118.50	10.1	118.54	118.00	-9.1	2,873	-0.32%
2023/09/05	4	117.88	3	117.83	117.50	1	2,830	0.04%
2023/09/04	3.4	115.94	2.5	117.70	117.50	0.9	2,771	0.03%
2023/09/01	0.5	114.00	1	112.00	114.00	-0.5	2,689	-0.02%
2023/08/31	0	0.00	4	113.36	113.00	-4	2,671	-0.15%
2023/08/30	1	110.50	0	0.00	108.00	1	2,608	0.04%
2023/08/29	1	107.96	2	106.00	108.00	-1	2,547	-0.04%
2023/08/28	0	0.00	1	103.50	103.00	-1	2,488	-0.04%
2023/08/25	1	97.40	2	99.55	99.60	-1	2,568	-0.04%
2023/08/24	1	99.20	1	100.50	98.20	0	2,622	0.00%
2023/08/23	0	0.00	1	98.70	99.60	-1	2,665	-0.04%
2023/08/22	2	98.25	1	100.00	97.80	1	2,683	0.04%
2023/08/18	1	98.40	0	0.00	99.50	1	2,693	0.04%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/16	0	0.00	0	95.60	96.60	0	2,681	0.00%
2023/08/14	4	95.30	4	94.40	94.40	0	2,694	0.00%
2023/08/10	3	99.20	2	98.69	98.10	1	2,673	0.04%
2023/08/09	3	104.00	2	102.50	103.00	1	2,643	0.04%
2023/08/08	4	105.62	2	105.50	105.00	2	2,629	0.08%
2023/08/07	1	107.51	1	108.46	106.50	0	2,629	0.00%
2023/08/04	4	109.75	0	0.00	109.00	4	2,606	0.15%
2023/08/02	4	111.50	2	113.00	111.50	2	2,584	0.08%
2023/08/01	1	114.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	8	117.06	7.1	114.89	115.00	0.9	2,571	0.03%
2023/07/28	7	120.21	5.2	119.22	120.00	1.8	2,509	0.07%
2023/07/27	2	118.25	3	118.33	120.00	-1	2,443	-0.04%
2023/07/26	17	119.41	19	118.63	113.50	-2	2,343	-0.08%
2023/07/25	0.1	119.00	12	114.08	117.50	-11.9	2,174	-0.55%
2023/07/24	3	110.00	1	110.00	109.00	2	2,094	0.10%
2023/07/21	4	111.00	7	111.29	112.50	-3	2,119	-0.14%
2023/07/20	14.1	116.49	7	116.00	115.00	7.1	2,140	0.33%
2023/07/19	1.1	111.82	6	112.77	114.00	-4.9	2,105	-0.23%
2023/07/18	3	108.84	1	108.00	107.50	2	2,059	0.10%
2023/07/17	1	107.50	4	109.88	110.00	-3	2,080	-0.14%
2023/07/14	3	107.01	0.1	107.00	106.00	2.9	2,065	0.14%
2023/07/13	5	110.20	0	0.00	110.00	5	2,059	0.24%
2023/07/11	0	0.00	2	107.00	107.50	-2	2,064	-0.10%
2023/07/10	2	107.50	1	107.00	106.00	1	2,141	0.05%
2023/07/07	2	107.75	1	109.50	108.50	1	2,219	0.05%
2023/07/06	1	112.50	0	0.00	112.50	1	2,220	0.05%
2023/07/05	0	0.00	2	114.00	112.50	-2	2,225	-0.09%
2023/07/04	0	0.00	2	114.25	114.00	-2	2,251	-0.09%
2023/07/03	3	112.17	1	113.50	112.00	2	2,269	0.09%
2023/06/30	2	111.50	1	112.00	112.00	1	2,275	0.04%
2023/06/29	0	111.50	1	112.50	111.50	-1	2,295	-0.04%
2023/06/27	2	111.00	0	0.00	109.50	2	2,361	0.08%
2023/06/21	1	114.50	0	0.00	115.50	1	2,566	0.04%
2023/06/20	0.2	115.00	0	0.00	115.50	0.2	2,605	0.01%
2023/06/19	15	115.77	3	117.67	116.00	12	2,700	0.44%
2023/06/16	2	115.50	0	0.00	114.00	2	2,659	0.08%
2023/06/15	2	115.75	0	0.00	116.00	2	2,690	0.07%
2023/06/14	0.1	119.00	0	118.00	117.50	0.1	2,712	0.00%
2023/06/13	1	118.00	4	116.63	117.50	-3	2,727	-0.11%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/08	1	115.00	1	113.50	113.50	0	2,995	0.00%
2023/06/07	2	114.75	1	116.00	116.00	1	3,070	0.03%
2023/06/06	3	116.17	13	116.12	114.50	-10	3,256	-0.31%
2023/06/05	0	117.50	2	119.25	119.00	-2	3,270	-0.06%
2023/06/02	5	116.60	5	117.40	116.50	0	3,297	0.00%
2023/06/01	13	116.96	2	117.50	117.00	11	3,392	0.32%
2023/05/31	10	118.35	5	118.60	117.50	5	3,444	0.15%
2023/05/30	0.1	114.50	1	114.50	115.00	-0.9	3,404	-0.03%
2023/05/29	10	111.60	6	110.50	112.50	4	3,411	0.12%
2023/05/26	8	107.75	3	106.00	106.00	5	3,510	0.14%
2023/05/24	1	110.50	1	109.50	109.50	0	3,766	0.00%
2023/05/23	0.1	110.00	1	110.00	111.50	-1	3,941	-0.02%
2023/05/18	5	109.50	1	109.00	109.50	4	4,583	0.09%
2023/05/17	0	0.00	2	107.50	107.50	-2	4,683	-0.04%
2023/05/16	3	106.00	1	105.50	105.50	2	4,965	0.04%
2023/05/12	1	104.00	1	105.50	107.50	0	5,141	0.00%
2023/05/11	1	109.00	3	105.33	104.50	-2	5,270	-0.04%
2023/05/09	0	0.00	4	107.50	107.50	-4	5,553	-0.07%
2023/05/08	2	110.75	0	0.00	109.00	2	5,808	0.03%
2023/05/05	0	0.00	2	108.75	110.00	-2	6,254	-0.03%
2023/05/04	4	106.88	0	0.00	106.50	4	6,359	0.06%
2023/05/02	8	109.19	5	110.00	110.00	3	6,480	0.05%
2023/04/28	2	106.00	2	106.75	108.00	0	6,574	0.00%
2023/04/27	2	103.00	2	105.50	103.50	0	6,555	0.00%
2023/04/26	3	103.83	2	104.25	105.50	1	6,583	0.02%
2023/04/25	3	106.67	12	102.67	102.50	-9	6,707	-0.13%
2023/04/24	0	0.00	3	108.50	108.50	-3	6,698	-0.04%
2023/04/21	1	111.50	4	112.88	111.50	-3	6,702	-0.04%
2023/04/20	1.1	117.45	2	115.50	115.50	-1	6,780	-0.01%
2023/04/19	4	120.63	0	0.00	120.00	4	6,791	0.06%
2023/04/18	1	121.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	2	124.50	5	124.00	124.50	-3	6,883	-0.04%
2023/04/14	2	124.00	0	124.00	123.00	2	6,991	0.03%
2023/04/13	3	124.83	0	0.00	122.00	3	7,028	0.04%
2023/04/12	0	0.00	13	127.73	130.00	-13	6,966	-0.19%
2023/04/11	0.2	125.25	2	126.00	125.50	-1.8	6,893	-0.03%
2023/04/10	0.6	125.00	0	0.00	123.50	0.6	6,913	0.01%
2023/04/07	1	124.50	2	125.75	125.50	-1	6,957	-0.01%
2023/04/06	0	120.50	2	124.75	125.50	-2	6,940	-0.03%
2023/03/31	0	0.00	2	123.00	122.50	-2	6,936	-0.03%
2023/03/30	3	122.00	2	122.00	122.00	1	6,950	0.01%
2023/03/29	3	119.83	0	0.00	119.00	3	6,962	0.04%
2023/03/28	3	121.50	1	125.50	121.00	2	7,000	0.03%
2023/03/27	4	126.50	0	0.00	125.50	4	6,987	0.06%
2023/03/24	8	129.88	8	128.88	127.50	0	7,028	0.00%
2023/03/23	4	125.13	1	125.50	125.50	3	6,863	0.04%
2023/03/22	5	126.60	0	0.00	126.00	5	6,859	0.07%
2023/03/21	1	125.50	2	123.25	125.50	-1	6,789	-0.01%
2023/03/20	2	121.50	2	121.00	120.50	0	6,795	0.00%
2023/03/17	1	119.50	3	118.83	119.50	-2	6,849	-0.03%
2023/03/16	3	115.50	2	117.25	116.50	1	6,879	0.01%
2023/03/15	2	118.25	3	117.83	117.00	-1	6,955	-0.01%
2023/03/13	11	115.32	11	120.00	120.50	0	7,217	0.00%
2023/03/09	7	132.14	11	131.45	128.00	-4	7,584	-0.05%
2023/03/08	10	127.25	3	127.33	128.00	7	7,472	0.09%
2023/03/07	7	129.36	0	0.00	127.00	7	7,556	0.09%
2023/03/06	2	130.25	5	130.30	130.00	-3	7,594	-0.04%
2023/03/03	0	0.00	2	127.75	127.00	-2	7,687	-0.03%
2023/03/02	3	126.67	0	0.00	126.50	3	7,798	0.04%
2023/03/01	2	124.50	4	125.13	127.00	-2	7,790	-0.03%
2023/02/24	9	126.50	5.3	127.08	124.00	3.7	7,833	0.05%
2023/02/23	3.5	126.71	11	127.41	128.00	-7.5	7,790	-0.10%
2023/02/22	10	121.55	5	122.40	122.50	5	7,937	0.06%
2023/02/21	7	128.29	5	127.20	127.00	2	8,019	0.02%
2023/02/20	11	127.73	9	127.61	127.50	2	7,974	0.03%
2023/02/17	8	120.19	10.5	121.90	123.00	-2.5	7,825	-0.03%
2023/02/16	4.5	117.72	3	117.50	118.50	1.5	7,829	0.02%
2023/02/15	4	115.38	2	115.75	115.50	2	8,157	0.02%
2023/02/14	3	119.00	4.1	120.00	116.50	-1.1	8,149	-0.01%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	6.1	116.84	5.2	117.42	115.00	0.9	8,172	0.01%
2023/02/09	3	117.33	13	115.62	117.00	-10	8,302	-0.12%
2023/02/08	11.2	115.89	10	116.60	114.50	1.2	8,304	0.01%
2023/02/07	6.2	115.98	0	0.00	115.50	6.2	8,270	0.07%
2023/02/06	4	117.63	4	118.25	119.00	0	8,347	0.00%
2023/02/03	4	113.25	27	114.78	118.00	-23	8,352	-0.28%
2023/02/02	3	109.33	7	108.14	108.50	-4	8,079	-0.05%
2023/02/01	6	106.75	6	107.83	105.50	0	8,565	0.00%
2023/01/31	2	104.00	12	103.67	104.50	-10	8,592	-0.12%
2023/01/30	1	99.60	9.3	101.98	103.00	-8.3	8,629	-0.10%
2023/01/16	0	0.00	1	97.40	97.40	-1	8,952	-0.01%
2023/01/13	18	97.43	9	97.71	96.00	9	8,997	0.10%
2023/01/12	8	97.71	9	96.50	95.30	-1	8,962	-0.01%
2023/01/11	7	98.00	6	98.13	98.30	1	8,993	0.01%
2023/01/10	12	98.08	17.1	99.41	97.50	-5.1	9,081	-0.06%
2023/01/09	4	97.13	3	97.83	96.70	1	9,089	0.01%
2023/01/06	3	96.00	3	96.50	96.70	0	9,139	0.00%
2023/01/05	20	96.82	23	96.21	96.00	-3	9,212	-0.03%
2023/01/04	11	94.74	13.3	95.30	96.10	-2.3	9,225	-0.02%
2023/01/03	3.1	90.68	3	90.67	92.50	0.1	9,221	0.00%
2022/12/30	9	88.71	3	88.00	88.00	6	9,307	0.06%
2022/12/28	4	89.48	4	88.30	88.30	0	9,677	0.00%
2022/12/27	3	89.50	2.1	90.31	90.30	0.9	9,891	0.01%
2022/12/26	5	88.32	5	87.60	87.60	0	10,053	0.00%
2022/12/23	1	87.60	3	87.47	88.80	-2	10,276	-0.02%
2022/12/21	2	89.30	0	0.00	88.40	2	10,525	0.02%
2022/12/20	2	93.45	1	94.30	89.30	1	10,634	0.01%
2022/12/19	2.2	94.34	0	0.00	93.70	2.2	10,700	0.02%
2022/12/16	13.1	96.72	6	97.25	95.70	7.1	10,759	0.07%
2022/12/15	2	101.75	0	0.00	101.00	2	10,815	0.02%
2022/12/14	0	0.00	1	103.00	102.50	-1	10,830	-0.01%
2022/12/13	2	102.00	1	103.50	101.00	1	10,885	0.01%
2022/12/12	3	102.00	2.1	103.21	101.00	0.9	10,901	0.01%
2022/12/09	4	106.25	2	107.25	105.50	2	10,914	0.02%
2022/12/08	30	104.67	31.2	104.82	104.00	-1.2	10,879	-0.01%
2022/12/07	8	103.25	3	103.67	103.00	5	10,887	0.05%
2022/12/06	11.1	106.36	2	106.00	104.50	9.1	10,835	0.08%
2022/12/05	11.1	109.63	9	109.72	109.50	2.1	10,850	0.02%
2022/12/02	42	107.37	49	106.99	107.00	-7	10,675	-0.07%
2022/12/01	25.2	98.58	54	98.36	100.00	-28.8	10,409	-0.28%
2022/11/30	10	94.96	7	95.29	93.70	3	10,390	0.03%
2022/11/29	27	96.13	1	95.90	94.50	26	10,435	0.25%
2022/11/28	4	95.98	5	96.82	97.60	-1	10,366	-0.01%
2022/11/25	10	97.13	26	97.57	96.50	-16	10,336	-0.15%
2022/11/24	9	94.03	30	94.99	96.20	-21	10,197	-0.21%
2022/11/23	8	92.05	4	91.05	91.10	4	10,093	0.04%
2022/11/22	18	92.13	0	0.00	90.90	18	10,131	0.18%
2022/11/21	5	94.98	9	96.13	94.30	-4	10,157	-0.04%
2022/11/18	18	96.79	15	97.19	95.10	3	10,210	0.03%
2022/11/17	30	95.34	31	95.52	96.30	-1	10,032	-0.01%
2022/11/16	10	94.26	7	95.19	94.30	3	9,957	0.03%
2022/11/15	19	94.17	11	94.36	94.50	8	9,958	0.08%
2022/11/14	11	92.21	25	94.02	95.00	-14	10,052	-0.14%
2022/11/11	44.2	94.04	26	96.01	91.70	18.2	10,143	0.18%
2022/11/10	6	91.20	0	0.00	91.00	6	9,942	0.06%
2022/11/09	4	90.48	13	91.25	91.80	-9	10,574	-0.09%
2022/11/08	22	89.95	15	90.20	88.50	7	10,728	0.07%
2022/11/07	13	88.18	14	90.66	89.00	-1	10,775	-0.01%
2022/11/04	22	87.70	20	88.35	89.00	2	10,622	0.02%
2022/11/03	18	88.85	17	88.26	88.60	1	10,544	0.01%
2022/11/02	11	87.87	11	88.43	89.00	0	10,572	0.00%
2022/11/01	21	84.97	23	85.87	87.10	-2	10,461	-0.02%
2022/10/31	16	83.73	14	83.41	83.40	2	10,351	0.02%
2022/10/28	48	82.78	48	83.66	82.10	0	10,407	0.00%
2022/10/26	7	75.43	8	75.78	75.10	-1	9,967	-0.01%
2022/10/25	36	76.78	35.2	76.03	75.20	0.8	9,988	0.01%
2022/10/24	17.2	84.44	16	84.56	82.10	1.2	10,014	0.01%
2022/10/21	12	82.89	14.3	82.44	80.10	-2.3	10,055	-0.02%
2022/10/20	23.3	85.07	21	85.60	83.60	2.3	10,334	0.02%
2022/10/19	20	87.83	19	86.96	85.20	1	10,430	0.01%
2022/10/18	11	88.62	7	87.63	87.40	4	10,586	0.04%
2022/10/17	7	84.16	12	85.77	89.70	-5	11,013	-0.05%
2022/10/14	1	83.70	1	84.50	85.80	0	11,393	0.00%
2022/10/13	4	82.83	2	78.00	78.00	2	11,510	0.02%
2022/10/12	3	86.30	3	85.20	84.40	0	11,553	0.00%
2022/10/11	3	86.63	5	87.34	86.40	-2	11,710	-0.02%
2022/10/07	6	93.15	9	92.44	90.30	-3	11,951	-0.03%
2022/10/06	2	93.25	4	93.43	93.70	-2	12,160	-0.02%
2022/10/05	18	94.68	14	94.40	92.50	4	12,257	0.03%
2022/10/04	16	92.83	16	92.79	94.00	0	12,307	0.00%
2022/10/03	9	91.29	6	92.17	92.70	3	12,390	0.02%
2022/09/30	7	85.00	6	84.57	88.10	1	12,546	0.01%
2022/09/29	4	87.20	4	85.43	83.30	0	12,679	0.00%
2022/09/28	11	90.95	10	89.36	88.80	1	12,789	0.01%
2022/09/27	9	89.23	10	89.18	93.40	-1	12,951	-0.01%
2022/09/26	8	93.96	8.1	90.77	87.60	-0.1	13,042	0.00%
2022/09/23	3	98.13	3	96.87	96.60	0	13,268	0.00%
2022/09/22	5	94.60	5	97.16	100.50	0	13,500	0.00%
2022/09/21	6	99.38	6	99.23	98.00	0	13,616	0.00%
2022/09/20	3	99.47	1	99.10	99.30	2	13,833	0.01%
2022/09/19	5	100.40	5	100.00	99.50	0	13,892	0.00%
2022/09/16	5	102.40	2	102.25	100.00	3	14,077	0.02%
2022/09/15	3	105.67	3	103.83	103.00	0	14,300	0.00%
2022/09/14	3	103.00	3	103.00	107.00	0	14,506	0.00%
2022/09/13	10	106.15	14	105.50	104.50	-4	14,714	-0.03%
2022/09/12	5	105.20	3	107.00	104.50	2	14,947	0.01%
2022/09/08	1	102.50	1	104.50	104.50	0	15,021	0.00%
2022/09/07	5	101.60	2	101.25	101.50	3	15,044	0.02%
2022/09/06	19	107.79	9	105.11	102.50	10	15,134	0.07%
2022/09/05	4	116.50	6	115.33	113.00	-2	15,073	-0.01%
2022/09/02	1	121.00	1	121.00	120.00	0	15,046	0.00%
2022/09/01	0	0.00	1	120.00	120.00	-1	15,125	-0.01%
2022/08/31	2	121.75	2	123.00	123.50	0	15,229	0.00%
2022/08/30	2	122.25	1	121.50	120.50	1	15,284	0.01%
2022/08/29	1	118.50	2	121.00	122.50	-1	15,418	-0.01%
2022/08/26	2	128.00	3.1	126.80	125.50	-1.1	15,490	-0.01%
2022/08/25	4	129.38	4	128.38	127.00	0	15,557	0.00%
2022/08/24	3	127.83	3	127.00	125.50	0	15,670	0.00%
2022/08/23	3	125.83	3	128.33	129.00	0	15,831	0.00%
2022/08/22	21	130.29	19	128.13	128.00	2	15,996	0.01%
2022/08/19	13	134.54	12	132.29	133.00	1	16,019	0.01%
2022/08/18	14	131.04	13	130.23	132.00	1	15,969	0.01%
2022/08/17	8	130.94	10.2	131.08	128.00	-2.2	15,821	-0.01%
2022/08/16	49.1	133.26	31	133.40	131.50	18.1	15,835	0.11%
2022/08/15	8	126.94	14	128.32	130.50	-6	15,334	-0.04%
2022/08/12	14	117.82	13	118.31	119.00	1	15,269	0.01%
2022/08/11	2	115.50	2	115.00	113.50	0	15,319	0.00%
2022/08/10	1	113.50	2	113.00	115.00	-1	15,659	-0.01%
2022/08/09	7	114.93	6	117.67	114.50	1	16,036	0.01%
2022/08/08	4	113.13	3	114.00	114.00	1	16,251	0.01%
2022/08/05	2	117.00	2	117.00	116.00	0	16,600	0.00%
2022/08/04	7	113.86	5	113.90	115.00	2	16,799	0.01%
2022/08/03	3	114.83	2.5	114.70	111.00	0.5	16,929	0.00%
2022/08/02	13	117.46	11	118.27	118.50	2	17,154	0.01%
2022/08/01	7	119.43	7	119.64	120.50	0	17,327	0.00%
2022/07/29	14	120.64	13	120.50	120.50	1	17,475	0.01%
2022/07/28	8.1	124.07	14	123.64	119.50	-5.9	17,587	-0.03%
2022/07/27	9	123.72	9	124.00	125.50	0	17,514	0.00%
2022/07/26	10	129.80	4	132.75	129.50	6	17,300	0.03%
2022/07/25	9	138.50	2.3	137.44	137.00	6.7	17,314	0.04%
2022/07/22	18.3	148.77	17	147.41	143.00	1.3	17,441	0.01%
2022/07/21	18	141.78	20	141.58	145.00	-2	17,174	-0.01%
2022/07/20	12	135.08	13	134.96	133.50	-1	17,003	-0.01%
2022/07/19	7.1	132.75	7	131.43	130.50	0.1	17,046	0.00%
2022/07/18	14	137.50	14	135.00	132.50	0	17,195	0.00%
2022/07/15	25	135.70	22	137.05	133.00	3	17,198	0.02%
2022/07/14	10	132.40	9	133.00	134.00	1	17,096	0.01%
2022/07/13	10	130.30	9	130.78	126.00	1	17,010	0.01%
2022/07/12	11	126.14	11	126.14	127.00	0	17,014	0.00%
2022/07/11	19	130.21	14	129.18	131.50	5	17,012	0.03%
2022/07/08	9.5	129.82	18	132.89	134.50	-8.5	16,992	-0.05%
2022/07/07	15	127.53	14	128.64	128.00	1	16,796	0.01%
2022/07/06	11	131.95	12	131.33	125.00	-1	16,633	-0.01%
2022/07/05	3	136.00	4	136.75	138.50	-1	16,483	-0.01%
2022/07/04	4	139.75	7	139.93	135.50	-3	16,684	-0.02%
2022/07/01	17	142.38	16	139.97	140.50	1	16,796	0.01%
2022/06/30	9	144.83	20	143.90	149.00	-11	16,587	-0.07%
2022/06/29	6	147.33	11	149.04	150.50	-5	16,412	-0.03%
2022/06/28	17	150.82	4	152.13	148.50	13	16,339	0.08%
2022/06/27	3	166.33	2	167.25	164.50	1	16,379	0.01%
2022/06/24	8	162.69	10	162.85	160.00	-2	16,541	-0.01%
2022/06/23	16	159.91	17	159.47	161.00	-1	16,472	-0.01%
2022/06/22	11	161.86	8	158.44	155.50	3	16,295	0.02%
2022/06/21	22	169.32	23	166.93	171.50	-1	16,251	-0.01%
2022/06/20	7	176.36	8	173.69	164.50	-1	16,400	-0.01%
2022/06/17	23	185.50	12	185.04	182.50	11	16,557	0.07%
2022/06/16	6	201.58	4	198.63	191.00	2	17,063	0.01%
2022/06/15	1	204.98	4	206.13	199.00	-3	17,598	-0.02%
2022/06/14	8	200.88	11.1	202.32	204.50	-3.1	17,776	-0.02%
2022/06/13	2	198.25	2	199.25	201.00	0	18,080	0.00%
2022/06/10	7	199.21	7	200.86	201.00	0	18,463	0.00%
2022/06/09	5	198.90	5	199.60	204.00	0	18,948	0.00%
2022/06/08	6	203.00	7	202.07	200.50	-1	19,158	-0.01%
2022/06/07	12.1	201.68	7	202.43	200.50	5.1	19,466	0.03%
2022/06/06	6.1	211.28	7.1	207.31	208.50	-1	19,980	-0.01%
2022/06/02	13	211.88	17	212.03	213.50	-4	20,703	-0.02%
2022/06/01	22.1	212.91	13	211.31	208.50	9.1	21,005	0.04%
2022/05/31	7	209.00	6	209.58	211.50	1	21,454	0.00%
2022/05/30	4	197.75	22	203.61	211.50	-18	22,102	-0.08%
2022/05/27	9	195.83	9	195.83	192.50	0	22,692	0.00%
2022/05/26	7	197.71	5	195.50	191.00	2	23,005	0.01%
2022/05/25	11	194.82	11	197.91	197.50	0	23,638	0.00%
2022/05/24	6	200.75	7	197.64	194.00	-1	23,892	0.00%
2022/05/23	7	209.57	6.1	203.45	202.00	1	24,202	0.00%
2022/05/20	13	211.62	9	210.61	208.00	4	24,359	0.02%
2022/05/19	31	207.24	33	209.62	213.50	-2	24,259	-0.01%
2022/05/18	20	215.78	12	215.63	213.50	8	24,343	0.03%
2022/05/17	16.1	204.88	25	206.72	212.00	-9	24,314	-0.04%
2022/05/16	8.1	201.66	5	199.40	196.00	3.1	24,621	0.01%
2022/05/13	13	197.15	9	195.06	197.00	4	25,140	0.02%
2022/05/12	10	191.70	10.3	187.68	183.50	-0.3	25,318	0.00%
2022/05/11	5.1	192.05	6	195.50	194.50	-0.9	25,571	0.00%
2022/05/10	14	182.79	19	185.92	196.50	-5	26,008	-0.02%
2022/05/09	10.1	187.70	10	185.80	184.50	0.1	26,206	0.00%
2022/05/06	9	198.17	7	194.71	192.00	2	26,424	0.01%
2022/05/05	13	212.46	14	213.89	211.50	-1	26,377	0.00%
2022/05/04	11	205.18	13	206.00	205.00	-2	26,305	-0.01%
2022/05/03	9	203.83	13.2	204.31	205.00	-4.2	26,451	-0.02%
2022/04/29	9	205.83	9	205.22	199.50	0	26,513	0.00%
2022/04/28	16	204.35	16.1	206.99	204.00	0	26,627	0.00%
2022/04/27	10	198.10	7	198.14	203.50	3	26,744	0.01%
2022/04/26	8	202.00	11	202.27	203.50	-3	26,663	-0.01%
2022/04/25	11	204.23	7	205.14	199.50	4	26,652	0.02%
2022/04/22	9	231.05	12.1	228.31	221.50	-3.1	26,853	-0.01%
2022/04/21	16.1	232.56	13	232.85	239.00	3.1	26,713	0.01%
2022/04/20	11	224.68	13	225.54	229.00	-2	26,560	-0.01%
2022/04/19	10	228.45	11	227.45	221.50	-1	26,443	0.00%
2022/04/18	16.1	225.25	12	225.33	226.50	4.1	26,356	0.02%
2022/04/15	13	229.73	11	229.23	225.50	2	26,358	0.01%
2022/04/14	17.1	242.61	10	238.65	232.00	7.1	26,251	0.03%
2022/04/13	8	255.63	6	256.42	248.00	2	26,134	0.01%
2022/04/12	17	256.44	14	255.79	249.50	3	26,067	0.01%
2022/04/11	8.1	254.30	5	248.21	246.00	3	25,928	0.01%
2022/04/08	25.2	268.75	16	264.94	264.50	9.2	25,894	0.04%
2022/04/07	13.4	293.46	19.1	286.52	272.00	-5.7	25,455	-0.02%
2022/04/06	13	296.85	13	300.65	302.00	0	25,191	0.00%
2022/04/01	8	297.75	10	298.05	300.00	-2	25,234	-0.01%
2022/03/31	9	300.89	2.3	299.05	302.00	6.7	25,247	0.03%
2022/03/30	22.1	314.62	13.1	308.85	304.50	9	25,271	0.04%
2022/03/29	17.1	311.24	24.3	313.91	309.00	-7.2	25,361	-0.03%
2022/03/28	8.2	297.35	9.1	298.64	303.00	-0.9	25,412	0.00%
2022/03/25	6	297.58	10.8	296.21	292.50	-4.8	25,973	-0.02%
2022/03/24	18	300.75	17.1	301.09	292.00	0.9	26,531	0.00%
2022/03/23	24.2	321.55	19	320.36	298.00	5.2	26,924	0.02%
2022/03/22	32.3	301.31	29	302.55	307.00	3.3	26,954	0.01%
2022/03/21	34	297.84	32	298.77	306.50	2	26,822	0.01%
2022/03/18	40	291.51	30	287.33	291.50	10	26,240	0.04%
2022/03/17	18	282.72	28	286.20	292.00	-10	25,674	-0.04%
2022/03/16	38	266.34	35.1	265.97	265.50	3	25,410	0.01%
2022/03/15	27.1	281.19	22.2	275.46	265.00	4.9	25,180	0.02%
2022/03/14	40.2	295.84	40	296.56	294.00	0.2	24,990	0.00%
2022/03/11	20.1	282.26	23	281.96	289.50	-2.9	24,549	-0.01%
2022/03/10	29	278.69	30	278.02	279.00	-1	24,273	0.00%
2022/03/09	25.1	276.15	24	275.19	270.50	1.1	24,002	0.00%
2022/03/08	40	272.79	41.1	272.68	265.50	-1.1	23,491	0.00%
2022/03/07	37	269.09	5.3	269.63	265.00	31.7	22,922	0.14%
2022/03/04	37.1	291.04	30	289.58	281.00	7.1	22,690	0.03%
2022/03/03	46	290.91	43.1	293.88	293.50	2.9	22,257	0.01%
2022/03/02	21.1	260.47	47.3	266.37	273.00	-26.3	21,598	-0.12%
2022/03/01	10	249.55	12	249.50	248.50	-2	20,908	-0.01%
2022/02/25	27.1	246.11	40	247.95	245.00	-13	20,682	-0.06%
2022/02/24	14	235.14	11	233.36	233.00	3	20,263	0.01%
2022/02/23	18	232.33	31.1	234.78	238.50	-13.1	20,564	-0.06%
2022/02/22	25	232.20	23	233.52	226.50	2	20,451	0.01%
2022/02/21	23	234.59	26	236.17	240.00	-3	20,648	-0.01%
2022/02/18	23	235.91	24	235.31	238.50	-1	21,484	0.00%
2022/02/17	29.1	237.98	21	238.79	236.00	8.1	21,706	0.04%
2022/02/16	23	250.22	23	248.72	245.50	0	22,235	0.00%
2022/02/15	41	261.13	23.2	255.34	245.00	17.9	22,917	0.08%
2022/02/14	16	266.69	16.2	266.09	265.00	-0.2	22,606	0.00%
2022/02/11	19	259.24	24	256.92	271.00	-5	22,673	-0.02%
2022/02/10	22	251.59	18	248.75	246.50	4	22,468	0.02%
2022/02/09	16	233.44	21	236.14	243.00	-5	21,779	-0.02%
2022/02/08	20.3	217.80	18	219.08	221.00	2.3	21,383	0.01%
2022/02/07	1	200.00	7	204.93	213.50	-6	21,002	-0.03%
2022/01/26	4	200.63	1	198.00	194.50	3	21,059	0.01%
2022/01/25	7	207.14	10	206.90	205.00	-3	21,190	-0.01%
2022/01/24	1	192.00	4	197.75	204.50	-3	21,345	-0.01%
2022/01/21	19.1	207.54	19	204.03	198.00	0.1	21,519	0.00%
2022/01/20	21	210.83	24.1	212.14	210.00	-3.1	21,736	-0.01%
2022/01/19	3	204.33	3	206.17	207.00	0	21,725	0.00%
2022/01/18	14	204.14	12	205.29	205.50	2	22,038	0.01%
2022/01/17	22	198.07	21	199.38	203.50	1	21,998	0.00%
2022/01/14	4	190.38	3	188.83	192.00	1	21,910	0.00%
2022/01/13	3	185.83	2	186.00	185.50	1	22,163	0.00%
2022/01/12	1	191.00	1	189.00	191.50	0	22,460	0.00%
2022/01/11	2	189.00	2	191.00	191.50	0	22,880	0.00%
2022/01/10	107	192.32	112	187.67	190.00	-5	22,961	-0.02%	大買/大賣/
2022/01/07	3	182.83	6	183.00	179.00	-3	23,066	-0.01%
2022/01/06	7	193.21	8	192.75	194.00	-1	23,236	0.00%
2022/01/05	3	190.33	3	189.33	188.00	0	23,394	0.00%
2022/01/04	0	0.00	4	199.00	198.00	-4	23,775	-0.02%
2022/01/03	4	198.25	0	0.00	196.00	4	24,054	0.02%
2021/12/30	1	200.50	1	199.50	201.50	0	24,307	0.00%
2021/12/29	5	197.80	3	197.67	197.00	2	24,731	0.01%
2021/12/28	20	201.25	25	200.86	199.50	-5	25,218	-0.02%
2021/12/27	14	195.79	12	196.29	198.00	2	25,437	0.01%
2021/12/24	11	204.68	7	202.50	199.00	4	25,595	0.02%
2021/12/23	18	209.83	19	208.18	206.00	-1	25,704	0.00%
2021/12/22	15	208.33	13	205.27	204.00	2	25,675	0.01%
2021/12/21	45	206.48	41	207.81	206.50	4	25,621	0.02%
2021/12/20	41	210.51	37	204.22	198.00	4	25,464	0.02%
2021/12/17	17.1	206.21	19	205.71	205.00	-1.9	25,290	-0.01%
2021/12/16	9	196.50	11	200.28	208.00	-2	25,375	-0.01%
2021/12/15	7	185.21	13	187.27	189.50	-6	25,699	-0.02%
2021/12/14	2	180.50	8	179.38	179.50	-6	25,866	-0.02%
2021/12/13	3	181.17	5	180.70	183.50	-2	26,304	-0.01%
2021/12/10	7	183.00	5	183.00	180.50	2	26,599	0.01%
2021/12/09	8	189.75	4	186.50	186.50	4	26,821	0.01%
2021/12/08	7	189.86	15	191.07	195.00	-8	27,138	-0.03%
2021/12/07	8	185.57	14	185.64	184.00	-6	27,624	-0.02%
2021/12/06	10	183.65	7	184.50	187.50	3	27,917	0.01%
2021/12/03	6	185.42	3	187.83	183.00	3	29,107	0.01%
2021/12/02	13	187.58	4	188.25	185.50	9	29,262	0.03%
2021/12/01	9	189.67	26	189.15	194.00	-17	29,561	-0.06%
2021/11/30	17.2	188.51	7	186.57	182.50	10.2	30,953	0.03%
2021/11/29	15	175.43	12.1	178.44	185.00	2.9	31,179	0.01%
2021/11/26	5	175.90	8	176.63	177.00	-3	31,689	-0.01%
2021/11/25	7	185.79	4	182.00	181.00	3	32,666	0.01%
2021/11/24	9.2	186.74	5	183.60	188.00	4.2	32,558	0.01%
2021/11/23	23	192.96	29	189.16	189.00	-6	32,605	-0.02%
2021/11/22	31	196.89	41	199.47	193.50	-10	32,490	-0.03%
2021/11/19	13	188.92	10	190.10	188.50	3	32,013	0.01%
2021/11/18	33	193.17	11	192.73	190.00	22	32,109	0.07%
2021/11/17	21	188.86	21.5	190.56	193.00	-0.5	32,077	0.00%
2021/11/16	9	177.06	11.2	177.59	179.00	-2.2	31,411	-0.01%
2021/11/15	43.2	177.09	86	179.41	182.00	-42.8	31,398	-0.14%
2021/11/12	194.5	170.79	161	170.00	165.50	33.5	30,764	0.11%	大買/大賣/
2021/11/11	22	155.50	23.1	157.46	166.50	-1.1	29,670	0.00%
2021/11/10	31	153.21	30	152.77	151.50	1	29,338	0.00%
2021/11/09	21	145.55	25.1	146.31	147.00	-4.1	28,924	-0.01%
2021/11/08	7	135.43	10	135.95	138.50	-3	28,818	-0.01%
2021/11/05	11	138.77	9	135.56	138.50	2	29,012	0.01%
2021/11/04	4.1	136.41	8.4	136.73	135.50	-4.3	29,134	-0.01%
2021/11/03	17	138.41	40.2	138.10	138.50	-23.2	29,096	-0.08%
2021/11/02	20.1	146.15	24	144.29	142.00	-3.9	28,991	-0.01%
2021/11/01	28	152.96	24	151.21	152.00	4	29,059	0.01%
2021/10/29	13	147.50	10	148.15	144.00	3	28,845	0.01%
2021/10/28	18	146.25	20	146.03	148.50	-2	28,527	-0.01%
2021/10/27	10	140.00	12	140.38	145.50	-2	28,037	-0.01%
2021/10/26	15	142.70	11.3	141.26	132.50	3.8	27,710	0.01%
2021/10/25	7	144.29	9	144.33	143.50	-2	27,246	-0.01%
2021/10/22	13	141.12	15	141.13	142.50	-2	27,046	-0.01%
2021/10/21	31	139.47	28	137.52	138.00	3	26,749	0.01%
2021/10/20	13	132.62	14	132.71	137.50	-1	26,407	0.00%
2021/10/19	16	127.66	16	128.59	131.50	0	26,089	0.00%
2021/10/18	9	121.39	13	121.08	123.00	-4	25,632	-0.02%
2021/10/15	23.4	122.20	19	121.34	121.00	4.4	25,484	0.02%
2021/10/14	16	117.38	16	117.94	121.00	0	25,532	0.00%
2021/10/13	21	118.88	21	117.83	120.50	0	25,648	0.00%
2021/10/12	36	123.07	5	120.70	117.50	31	25,808	0.12%
2021/10/08	5	124.90	9	124.44	128.50	-4	25,528	-0.02%
2021/10/07	8	117.88	12	117.50	117.00	-4	25,291	-0.02%
2021/10/06	9	119.50	6	117.33	113.50	3	25,205	0.01%
2021/10/05	26.3	122.12	28	119.23	125.00	-1.8	24,788	-0.01%
2021/10/04	10	127.75	9	122.17	121.50	1	24,234	0.00%
2021/10/01	11.3	137.99	13	135.31	135.00	-1.8	23,859	-0.01%
2021/09/30	4	140.13	3	140.83	140.00	1	23,574	0.00%
2021/09/29	8	140.69	7	142.00	138.00	1	23,288	0.00%
2021/09/28	10	146.10	12	146.38	148.50	-2	22,975	-0.01%
2021/09/27	10	151.30	15	149.43	144.50	-5	22,725	-0.02%
2021/09/24	15	157.77	13	155.69	155.00	2	22,209	0.01%
2021/09/23	26	152.81	22	152.36	152.00	4	21,716	0.02%
2021/09/22	62	151.37	60	148.60	147.00	2	21,035	0.01%
2021/09/17	16	146.66	25	147.06	151.00	-9	20,258	-0.04%
2021/09/16	25	143.66	20	143.80	146.00	5	19,748	0.03%
2021/09/15	22	136.66	22	137.09	142.00	0	19,184	0.00%
2021/09/14	41	137.29	41	136.00	137.00	0	18,789	0.00%
2021/09/13	16	141.22	21	139.26	136.00	-5	18,429	-0.03%
2021/09/10	37	143.78	39	144.08	145.50	-2	17,864	-0.01%
2021/09/09	28	138.46	28	138.82	144.00	0	17,099	0.00%
2021/09/08	71	135.08	63	137.86	137.50	8	16,620	0.05%
2021/09/07	6	138.16	3	138.83	136.00	3	15,324	0.02%
2021/09/06	33	153.42	27	155.46	151.00	6	14,999	0.04%
2021/09/03	47	153.99	43	154.12	160.00	4	14,481	0.03%
2021/09/02	7	152.29	19	156.87	157.50	-12	12,775	-0.09%
2021/09/01	11	139.00	31	140.42	143.50	-20	12,270	-0.16%
2021/08/31	53	131.00	46	131.10	130.50	7	11,475	0.06%
2021/08/27	2	116.00	4	114.75	115.00	-2	10,138	-0.02%
2021/08/26	1	124.50	4	122.50	120.50	-3	9,847	-0.03%
2021/08/25	8	125.63	10	123.60	122.50	-2	9,549	-0.02%
2021/08/24	71	126.45	72	124.27	124.00	-1	9,265	-0.01%
2021/08/23	16	116.63	6.1	117.84	122.50	10	8,756	0.11%
2021/08/20	1	101.50	3	108.00	111.50	-2	8,208	-0.02%
2021/08/19	10.1	107.86	6	107.42	101.50	4.1	7,860	0.05%
2021/08/18	0	0.00	2.1	103.14	106.50	-2.1	7,292	-0.03%
2021/08/17	5	104.10	3	101.67	97.00	2	6,989	0.03%
2021/08/16	5	98.48	5	100.78	102.50	0	6,656	0.00%
2021/08/13	22.1	102.03	20	100.11	97.70	2.1	6,403	0.03%
2021/08/12	9	101.78	9	102.11	103.00	0	6,118	0.00%
2021/08/11	13	105.04	17.1	105.09	106.00	-4.1	5,838	-0.07%
2021/08/10	10	116.60	10	117.60	110.00	0	5,535	0.00%
2021/08/09	5	122.80	2	121.00	122.00	3	5,306	0.06%
2021/08/06	3	130.00	1	127.50	129.00	2	5,222	0.04%
2021/08/05	3	133.33	8	134.63	135.00	-5	5,083	-0.10%
2021/08/04	3	126.67	19	136.08	128.00	-16	4,647	-0.34%
2021/08/03	23	136.24	23	139.13	138.00	0	4,411	0.00%
2021/08/02	43	141.50	59	138.72	142.00	-16	4,343	-0.37%
2021/07/30	52	131.26	70	131.08	133.00	-18	4,278	-0.42%
2021/07/29	23	120.11	22	121.50	124.50	1	4,196	0.02%
2021/07/28	22	116.70	2.1	117.83	113.50	19.9	4,155	0.48%
2021/07/27	31	127.81	13	128.66	126.00	18	4,151	0.43%
2021/07/26	5	127.40	2	127.50	132.50	3	4,132	0.07%
2021/07/23	11	117.64	11	118.05	120.50	0	4,089	0.00%
2021/07/22	0	125.00	2	122.50	123.00	-2	4,022	-0.05%
2021/07/21	0	0.00	2	117.25	122.50	-2	3,955	-0.05%
2021/07/20	9	110.83	12	111.00	111.50	-3	3,915	-0.08%
2021/07/19	5	109.40	19.3	111.09	111.50	-14.3	3,564	-0.40%
2021/07/16	7	97.36	13.6	99.63	101.50	-6.6	3,283	-0.20%
2021/07/15	1	92.20	11	92.60	92.70	-10	2,997	-0.33%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	6.1	79.30	7	77.06	76.70	-0.9	2,887	-0.03%
2021/07/12	2	73.95	0	0.00	74.00	2	2,647	0.08%
2021/07/08	0	0.00	2	71.65	72.00	-2	2,614	-0.08%
2021/07/06	0	0.00	1	72.20	71.30	-1	2,731	-0.04%
2021/07/05	2	72.45	0	0.00	71.80	2	2,786	0.07%
2021/07/02	1	70.20	3	71.00	72.00	-2	2,768	-0.07%
2021/06/30	0	0.00	0	67.33	66.80	0	2,705	0.00%
2021/06/29	1	65.00	0	0.00	65.90	1	2,734	0.04%
2021/06/18	0	0.00	0	64.40	63.20	0	3,005	0.00%
2021/06/16	1	62.50	1	63.30	61.90	0	2,989	0.00%
2021/05/27	0	0.00	2	57.50	58.00	-2	2,985	-0.07%
2021/05/18	0	0.00	2	52.80	52.80	-2	3,317	-0.06%
2021/05/17	2	48.00	0	0.00	48.00	2	3,313	0.06%
2021/05/13	1	56.50	5	56.10	56.10	-4	3,208	-0.12%
2021/05/12	0	56.90	6	57.43	57.00	-6	3,183	-0.19%
2021/05/11	0	64.00	0	0.00	63.00	0	3,128	0.00%
2021/05/07	1	66.30	1	66.50	68.70	0	3,118	0.00%
2021/05/06	10	67.00	0	0.00	65.60	10	3,098	0.32%
2021/05/05	1	69.80	1	69.80	68.10	0	3,044	0.00%
2021/05/04	0	0.00	5	69.20	68.80	-5	3,027	-0.17%
2021/04/26	0	0.00	1	77.50	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	1	75.40	75.40	-1	2,890	-0.03%
2021/04/22	6	77.95	8	79.74	74.50	-2	2,920	-0.07%
2021/04/21	15	77.55	10	79.22	78.20	5	2,762	0.18%
2021/04/20	0	0.00	1	76.50	75.40	-1	2,611	-0.04%
2021/04/19	2	74.30	7	74.90	76.30	-5	2,583	-0.19%
2021/04/15	0	0.00	1	71.00	71.20	-1	2,618	-0.04%
2021/04/13	0	0.00	2	73.05	71.20	-2	2,640	-0.08%
2021/04/12	11	76.10	6	76.18	73.80	5	2,632	0.19%
2021/04/09	3	74.50	2	74.40	73.30	1	2,605	0.04%
2021/04/08	0	0.00	1	72.50	73.40	-1	2,539	-0.04%
2021/04/07	0	0.00	2	71.50	73.50	-2	2,575	-0.08%
2021/04/06	1	71.30	0	0.00	71.10	1	2,590	0.04%
2021/04/01	4	72.93	2	71.90	72.20	2	2,578	0.08%
2021/03/31	13	73.84	8	74.02	73.00	5	2,542	0.19%
2021/03/30	2	68.50	5	70.30	69.90	-3	2,307	-0.13%
2021/03/23	0.1	70.10	0	0.00	70.20	0.1	2,459	0.00%
2021/03/22	1	70.30	0	0.00	70.30	1	2,473	0.04%
2021/03/19	1	70.70	1	70.30	70.30	0	2,530	0.00%
2021/03/18	1	72.00	0	0.00	70.70	1	2,559	0.04%
2021/03/17	0	0.00	1	70.20	70.90	-1	2,674	-0.04%
2021/03/16	2	70.90	0	0.00	70.50	2	2,817	0.07%
2021/03/12	1	69.20	0	0.00	69.00	1	3,157	0.03%
2021/02/25	1	71.30	3	71.50	70.80	-2	4,090	-0.05%
2021/02/24	6	72.52	1	73.72	71.30	5	4,090	0.12%
2021/02/23	0	0.00	0	74.90	74.90	0	4,058	0.00%
2021/02/19	1	71.60	1	68.54	72.20	0	4,227	0.00%
2021/02/17	1	67.60	0	0.00	67.60	1	4,340	0.02%
2021/02/05	0	0.00	5	65.14	64.90	-5	4,433	-0.11%
2021/02/02	2	63.00	0	0.00	64.20	2	4,550	0.04%
2021/02/01	0	63.30	0	0.00	62.10	0	4,609	0.00%
2021/01/29	5	66.24	5	65.30	65.00	0	4,606	0.00%
2021/01/26	0	0.00	1	67.90	67.10	-1	4,670	-0.02%
2021/01/25	11	67.00	15	67.81	68.20	-4	4,720	-0.08%
2021/01/22	0	0.00	2	68.00	68.70	-2	4,742	-0.04%
2021/01/21	1	69.50	6	67.63	67.50	-5	4,767	-0.10%
2021/01/20	4	70.08	3	71.00	69.10	1	4,732	0.02%
2021/01/19	1	71.60	0	0.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	2	70.90	71.70	-2	4,715	-0.04%
2021/01/15	6	73.90	1	75.00	73.00	5	4,705	0.11%
2021/01/14	0	0.00	2	74.20	74.40	-2	4,682	-0.04%
2021/01/13	3.1	74.06	1	73.00	72.80	2.1	4,659	0.04%
2021/01/12	1	73.40	0	0.00	72.20	1	4,607	0.02%
2021/01/11	6	73.42	1	73.80	73.10	5	4,643	0.11%
2021/01/08	1	73.60	0	0.00	74.40	1	4,821	0.02%
2021/01/06	1	71.00	2	72.05	70.90	-1	4,945	-0.02%
2021/01/05	1	73.40	1	73.50	73.90	0	4,955	0.00%
2021/01/04	2	75.55	0	0.00	75.00	2	5,033	0.04%
2020/12/31	0	0.00	3	72.43	72.60	-3	4,985	-0.06%
2020/12/30	9	72.87	3	72.57	72.10	6	5,026	0.12%
2020/12/29	2	72.10	0	0.00	72.10	2	5,142	0.04%
2020/12/28	0	0.00	2	70.20	70.20	-2	5,139	-0.04%
2020/12/25	0	0.00	1	70.90	70.50	-1	5,314	-0.02%
2020/12/23	2	69.50	0	0.00	71.40	2	5,646	0.04%
2020/12/22	10	70.00	1	71.20	69.60	9	6,050	0.15%
2020/12/21	22	72.29	2	70.05	70.80	20	6,244	0.32%
2020/12/18	1	73.70	1	73.60	73.30	0	6,809	0.00%
2020/12/15	10	73.50	1	73.30	73.20	9	8,420	0.11%
2020/12/14	2	73.15	1	74.30	74.30	1	8,465	0.01%
2020/12/11	2	75.10	8	74.35	73.30	-6	8,525	-0.07%
2020/12/10	5	78.26	3	76.97	77.00	2	8,469	0.02%
2020/12/09	12	78.92	21	77.87	79.70	-9	8,387	-0.11%
2020/12/08	0	0.00	1	73.80	73.80	-1	8,161	-0.01%
2020/12/07	3	74.13	1	73.90	73.90	2	8,199	0.02%
2020/12/04	1	76.00	10	75.60	75.80	-9	8,144	-0.11%
2020/12/02	1	75.20	1	74.20	74.00	0	8,105	0.00%
2020/11/30	20	74.25	2	75.20	74.00	18	8,272	0.22%
2020/11/27	1	75.60	0	0.00	75.70	1	8,327	0.01%
2020/11/26	6	77.98	5	78.12	77.10	1	8,305	0.01%
2020/11/25	6	76.03	8	76.40	76.10	-2	8,093	-0.02%
2020/11/24	0	0.00	1	75.80	73.50	-1	7,923	-0.01%
2020/11/23	0	0.00	4	74.48	74.20	-4	7,949	-0.05%
2020/11/20	3	74.37	0	0.00	74.00	3	8,092	0.04%
2020/11/19	5	74.80	0	0.00	74.60	5	8,168	0.06%
2020/11/18	5	74.52	7	75.47	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	1	73.80	72.20	-1	8,009	-0.01%
2020/11/16	0	0.00	2	73.55	73.50	-2	8,071	-0.02%
2020/11/13	0	0.00	2	73.00	73.20	-2	8,021	-0.02%
2020/11/12	0	0.00	1	70.60	69.90	-1	7,961	-0.01%
2020/11/10	0	0.00	5	69.20	69.50	-5	7,971	-0.06%
2020/11/09	1	71.80	6	71.30	71.90	-5	7,984	-0.06%
2020/11/03	1	66.40	1	67.00	67.90	0	8,361	0.00%
2020/11/02	5	64.96	0	0.00	64.30	5	8,369	0.06%
2020/10/30	2	67.10	0	0.00	67.10	2	8,375	0.02%
2020/10/29	1	67.80	0	0.00	69.10	1	8,441	0.01%
2020/10/28	1	69.00	1	69.30	69.00	0	8,463	0.00%
2020/10/27	0	0.00	1	69.00	70.70	-1	8,496	-0.01%
2020/10/26	0	0.00	10	69.88	70.00	-10	8,540	-0.12%
2020/10/21	0	0.00	2	72.20	71.70	-2	9,069	-0.02%
2020/10/20	1	73.10	0	0.00	72.70	1	9,953	0.01%
2020/10/19	2	71.60	2	72.00	73.70	0	10,303	0.00%
2020/10/16	16	74.51	5	75.64	72.70	11	10,308	0.11%
2020/10/15	2	71.90	2	72.00	72.00	0	10,170	0.00%
2020/10/14	4	71.53	14	71.67	72.40	-10	10,169	-0.10%
2020/10/13	3	68.57	14	68.98	69.20	-11	10,077	-0.11%
2020/10/12	22	69.29	5	69.30	68.20	17	10,099	0.17%
2020/10/08	1	73.20	0	0.00	71.70	1	10,122	0.01%
2020/10/07	10	71.52	12	71.58	71.50	-2	10,151	-0.02%
2020/10/06	19	71.29	19	71.22	71.90	0	10,207	0.00%
2020/10/05	1	68.20	0	0.00	68.80	1	10,165	0.01%
2020/09/30	32	68.80	34	68.30	69.70	-2	10,249	-0.02%
2020/09/29	28	68.40	22	68.71	67.10	6	10,213	0.06%
2020/09/28	24	69.16	21	69.48	68.90	3	10,414	0.03%
2020/09/25	67	74.76	62	71.92	70.60	5	10,381	0.05%
2020/09/24	20	77.83	21	78.47	77.50	-1	10,182	-0.01%
2020/09/23	43	82.39	35	82.28	79.20	8	10,154	0.08%
2020/09/22	47	82.50	40	82.12	82.80	7	9,636	0.07%
2020/09/21	14	78.99	21	78.56	78.50	-7	8,779	-0.08%
2020/09/18	1	72.00	7	74.70	76.00	-6	8,466	-0.07%
2020/09/17	2	73.25	0	0.00	73.50	2	8,771	0.02%
2020/09/16	4	71.33	7	71.97	71.30	-3	8,981	-0.03%
2020/09/15	2	70.60	0	0.00	70.30	2	9,002	0.02%
2020/09/14	2	68.05	1	68.70	70.30	1	8,977	0.01%
2020/09/11	2	67.65	2	67.30	67.00	0	8,950	0.00%
2020/09/10	2	70.65	2	73.00	70.70	0	8,864	0.00%
2020/09/09	2	70.75	1	70.00	72.20	1	8,829	0.01%
2020/09/08	0	0.00	1	71.70	71.30	-1	8,864	-0.01%
2020/09/07	2	70.45	0	0.00	70.10	2	8,900	0.02%
2020/09/04	1	71.20	0	0.00	72.30	1	8,915	0.01%
2020/09/03	8	74.66	7	74.76	73.00	1	8,922	0.01%
2020/09/02	2	72.50	4	72.38	73.80	-2	8,792	-0.02%
2020/09/01	1	69.90	1	69.40	69.50	0	8,757	0.00%
2020/08/31	1	70.10	4	71.30	69.90	-3	8,803	-0.03%
2020/08/28	0	0.00	4	72.90	71.80	-4	8,850	-0.05%
2020/08/27	3	72.30	4	73.55	71.60	-1	8,886	-0.01%
2020/08/26	8	73.48	2	73.80	74.20	6	8,928	0.07%
2020/08/25	11	70.35	10	70.71	71.60	1	8,918	0.01%
2020/08/24	6	67.45	6	67.73	68.00	0	8,830	0.00%
2020/08/21	3	65.10	4	64.48	66.30	-1	8,793	-0.01%
2020/08/20	4	63.20	3	61.53	61.50	1	8,755	0.01%
2020/08/19	0	0.00	2	66.65	65.10	-2	8,734	-0.02%
2020/08/17	2	69.00	0	0.00	68.50	2	8,705	0.02%
2020/08/14	1	67.00	1	68.70	69.40	0	8,736	0.00%
2020/08/13	6	68.67	5	69.14	67.80	1	8,761	0.01%
2020/08/12	9	68.10	4	68.70	67.70	5	8,783	0.06%
2020/08/11	7	72.49	2	73.50	71.20	5	8,773	0.06%
2020/08/10	5	76.42	4	77.85	75.90	1	8,829	0.01%
2020/08/07	6	76.30	7	75.33	77.50	-1	8,763	-0.01%
2020/08/06	2	73.35	6	73.33	73.10	-4	8,760	-0.05%
2020/08/05	1	73.60	1	74.40	74.10	0	8,780	0.00%
2020/08/04	9	73.21	4	74.23	72.70	5	8,820	0.06%
2020/08/03	3	75.93	3	75.90	75.00	0	8,745	0.00%
2020/07/31	3	76.70	3	76.27	77.40	0	8,712	0.00%
2020/07/30	4	76.03	3	76.03	76.40	1	8,673	0.01%
2020/07/29	10	74.80	9	75.07	76.00	1	8,610	0.01%
2020/07/28	9	76.27	5	77.64	74.00	4	8,499	0.05%
2020/07/27	20	79.60	12	78.72	77.50	8	8,308	0.10%
2020/07/24	47	86.97	55	84.69	82.40	-8	8,022	-0.10%
2020/07/23	79	80.63	75	80.37	82.50	4	7,124	0.06%
2020/07/22	5	74.44	6	74.85	75.00	-1	6,801	-0.01%
2020/07/21	13	74.07	25	73.86	75.00	-12	6,733	-0.18%
2020/07/20	19	71.19	5	70.88	73.10	14	6,595	0.21%
2020/07/17	7	70.06	8	71.08	70.00	-1	6,525	-0.02%
2020/07/16	11	71.57	10	71.67	72.00	1	6,473	0.02%
2020/07/15	23	72.53	18	73.38	69.80	5	6,398	0.08%
2020/07/14	10	74.45	9	74.56	73.80	1	6,280	0.02%
2020/07/13	11	76.20	10	76.29	77.00	1	6,213	0.02%
2020/07/10	13	74.81	21	75.63	74.30	-8	6,123	-0.13%
2020/07/09	11	75.49	11	75.52	75.30	0	6,041	0.00%
2020/07/08	12	74.83	17	75.35	74.30	-5	5,943	-0.08%
2020/07/07	30	76.64	32	76.63	74.70	-2	5,787	-0.03%
2020/07/06	14	71.99	17	71.55	73.70	-3	5,434	-0.06%
2020/07/03	24	65.83	14	65.48	67.00	10	5,255	0.19%
2020/07/02	12	61.16	21	61.01	61.20	-9	5,041	-0.18%
2020/07/01	11	59.50	16	58.98	59.70	-5	4,834	-0.10%
2020/06/30	43	58.85	64	58.67	58.90	-21	4,705	-0.45%
2020/06/29	18	58.56	15	58.61	59.80	3	4,606	0.07%
2020/06/24	51	58.74	29	59.49	56.80	22	4,380	0.50%
2020/06/23	8	54.94	14	55.25	55.50	-6	3,906	-0.15%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	3	48.93	9	49.11	49.80	-6	3,490	-0.17%
2020/06/18	8	48.93	11	48.68	49.35	-3	3,452	-0.09%
2020/06/17	5	48.52	3	48.50	47.90	2	3,412	0.06%
2020/06/16	8	48.68	5	48.89	48.60	3	3,391	0.09%
2020/06/15	14	49.08	6	49.46	47.80	8	3,384	0.24%
2020/06/12	0	0.00	1	49.40	49.65	-1	3,323	-0.03%
2020/06/11	6	50.38	3	49.65	48.60	3	3,240	0.09%
2020/06/10	4	50.45	3	50.43	50.40	1	3,179	0.03%
2020/06/09	4	51.30	6	51.83	51.30	-2	3,147	-0.06%
2020/06/08	8	52.26	6	52.45	52.50	2	3,095	0.06%
2020/06/05	6	51.43	5	50.82	52.00	1	3,025	0.03%
2020/06/04	9	50.38	8	50.76	50.50	1	2,946	0.03%
2020/06/03	8	49.35	9	49.14	50.10	-1	2,824	-0.04%
2020/06/02	9	49.59	11	49.95	49.45	-2	2,741	-0.07%
2020/06/01	7	48.39	13	49.09	50.10	-6	2,590	-0.23%
2020/05/29	1	44.60	1	44.65	45.55	0	2,412	0.00%
2020/05/28	1	44.55	4	43.98	43.95	-3	2,355	-0.13%
2020/05/27	0	0.00	1	45.10	44.65	-1	2,318	-0.04%
2020/05/26	1	45.00	5	44.70	44.55	-4	2,272	-0.18%
2020/05/25	1	42.70	3	43.28	44.00	-2	2,182	-0.09%
2020/05/21	1	42.95	1	43.05	43.05	0	2,096	0.00%
2020/05/20	2	42.40	0	0.00	42.95	2	2,028	0.10%
2020/05/19	1	41.70	26	42.66	41.20	-25	1,955	-1.28%
2020/05/18	6	44.17	3	43.20	43.55	3	1,849	0.16%
2020/05/15	25	42.18	13	42.00	43.00	12	1,701	0.71%
2020/05/14	3	40.00	25	40.08	39.90	-22	1,534	-1.43%
2020/05/13	5	41.55	6	41.91	42.00	-1	1,460	-0.07%
2020/05/12	21	39.70	4	39.13	40.50	17	1,340	1.27%
2020/05/11	1	38.50	21	38.46	38.45	-20	1,260	-1.59%
2020/05/08	0	0.00	2	36.10	36.00	-2	1,147	-0.17%
2020/05/07	0	0.00	5	35.37	35.25	-5	1,113	-0.45%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,079	-0.09%
2020/04/30	2	33.60	0	0.00	33.60	2	1,051	0.19%
2020/04/29	3	33.37	0	0.00	33.15	3	1,031	0.29%
2020/04/28	0	0.00	1	33.35	33.35	-1	1,024	-0.10%
2020/04/27	0	0.00	3	33.63	33.75	-3	1,031	-0.29%
2020/04/24	4	32.41	1	32.95	32.40	3	981	0.31%
2020/04/21	0	31.55	0	0.00	31.55	0	973	0.00%
2020/04/20	4	31.70	0	0.00	32.65	4	952	0.42%
2020/04/17	0	0.00	4	32.43	31.85	-4	948	-0.42%
2020/04/16	2	31.55	10	32.52	32.30	-8	922	-0.87%
2020/04/15	3	31.05	1	31.15	32.05	2	890	0.22%
2020/04/13	0	0.00	12	30.77	30.95	-12	802	-1.49%
2020/04/10	0	0.00	6	28.04	28.15	-6	767	-0.78%
2020/04/09	0	0.00	3	28.42	28.10	-3	775	-0.39%
2020/04/08	4	28.39	4	28.23	28.35	0	781	0.00%
2020/04/07	3	27.90	0	0.00	28.20	3	780	0.38%
2020/04/06	0	0.00	3	26.50	26.75	-3	773	-0.39%
2020/04/01	1	26.45	1	26.40	26.55	0	793	0.00%
2020/03/30	0	0.00	1	26.85	26.85	-1	853	-0.12%
2020/03/27	4	29.21	1	29.15	29.50	3	970	0.31%
2020/03/25	11	27.69	2	27.50	27.50	9	1,029	0.87%
2020/03/24	3	26.42	0	0.00	26.95	3	1,019	0.29%
2020/03/20	2	26.08	0	0.00	25.95	2	1,017	0.20%
2020/03/19	0	0.00	2	24.05	24.05	-2	1,011	-0.20%
2020/03/18	0	0.00	5	26.70	26.70	-5	986	-0.51%
2020/03/16	2	28.83	0	0.00	28.20	2	983	0.20%
2020/03/13	5	27.30	3	27.57	28.20	2	977	0.20%
2020/03/12	9	30.60	2	30.30	30.25	7	949	0.74%
2020/03/03	3	31.60	0	0.00	31.55	3	953	0.31%
2020/02/26	2	31.55	0	0.00	31.50	2	957	0.21%
2020/02/25	3	31.67	0	0.00	31.75	3	949	0.32%
2020/02/24	4	32.03	0	0.00	31.95	4	947	0.42%
2020/02/18	0	0.00	2	32.60	32.60	-2	952	-0.21%
2020/02/14	1	33.10	0	0.00	33.00	1	958	0.10%
2020/02/12	2	32.68	0	0.00	32.75	2	981	0.20%
2020/02/11	4	32.43	0	0.00	32.55	4	983	0.41%
2020/02/05	0	33.00	0	0.00	32.20	0	1,010	0.00%
2020/02/04	2	32.35	0	0.00	32.35	2	1,023	0.20%
2020/02/03	4	31.63	0	0.00	31.80	4	1,034	0.39%
2020/01/30	7	33.54	0	0.00	32.85	7	1,077	0.65%
2020/01/20	0	0.00	4	36.65	36.50	-4	1,055	-0.38%
2020/01/17	0	0.00	1	36.65	36.80	-1	1,046	-0.10%
2020/01/15	4	35.88	0	0.00	35.95	4	1,036	0.39%
2020/01/13	3	35.88	0	0.00	36.00	3	1,032	0.29%
2020/01/10	1	35.15	1	35.15	35.15	0	1,030	0.00%
2020/01/09	2	35.18	0	0.00	35.00	2	1,036	0.19%
2020/01/08	0	0.00	7	34.20	34.25	-7	1,092	-0.64%
2020/01/03	4	35.78	0	0.00	35.50	4	1,126	0.35%
2020/01/02	2	36.05	0	0.00	36.30	2	1,114	0.18%
2019/12/30	3	36.48	3	36.27	36.25	0	1,091	0.00%
2019/12/27	4	36.78	0	0.00	36.90	4	1,071	0.37%
2019/12/26	1	36.75	2	37.10	36.95	-1	1,046	-0.10%
2019/12/25	2	36.63	0	0.00	36.35	2	1,004	0.20%
2019/12/24	5	36.47	3	36.67	36.90	2	983	0.20%
2019/12/23	1	36.25	13	35.97	36.55	-12	849	-1.41%
2019/12/11	7	34.92	0	0.00	35.10	7	771	0.91%
2019/12/06	3	33.80	0	0.00	33.80	3	767	0.39%
2019/12/05	1	33.90	0	0.00	33.90	1	766	0.13%
2019/12/04	2	33.55	1	33.60	33.65	1	770	0.13%
2019/11/29	3	33.95	0	0.00	33.90	3	773	0.39%
2019/11/28	0	0.00	5	35.34	34.75	-5	761	-0.66%
2019/11/27	1	33.80	0	0.00	34.40	1	712	0.14%
2019/11/26	0	0.00	2	33.48	33.50	-2	702	-0.28%
2019/11/22	1	33.05	2	33.10	33.70	-1	689	-0.15%
2019/11/20	0	0.00	1	33.10	33.10	-1	680	-0.15%
2019/11/15	0	0.00	3	33.05	33.05	-3	673	-0.45%
2019/11/14	1	32.85	0	0.00	33.15	1	669	0.15%
2019/11/12	4	32.95	0	0.00	33.15	4	658	0.61%
2019/11/11	8	34.59	0	0.00	33.90	8	638	1.25%
2019/11/08	0	0.00	1	34.95	35.55	-1	627	-0.16%
2019/11/05	0	0.00	1	35.50	35.45	-1	601	-0.17%
2019/11/01	0	0.00	4	36.44	36.45	-4	577	-0.69%
2019/10/31	1	35.70	1	35.80	35.90	0	563	0.00%
2019/10/30	2	35.80	0	0.00	35.60	2	547	0.37%
2019/10/22	0	0.00	1	34.95	34.75	-1	459	-0.22%
2019/10/18	1	34.85	0	0.00	35.05	1	452	0.22%
2019/10/17	0	0.00	3	34.80	35.00	-3	443	-0.68%
2019/10/16	7	35.39	3	36.00	34.60	4	439	0.91%
2019/10/15	1	34.45	8	34.76	35.00	-7	380	-1.84%
2019/10/14	4	35.13	6	34.88	35.15	-2	358	-0.56%
2019/10/09	0	0.00	1	32.35	32.35	-1	338	-0.30%
2019/10/08	0	0.00	2	32.53	32.60	-2	362	-0.55%
2019/10/07	0	0.00	1	32.40	32.50	-1	378	-0.26%
2019/10/04	0	0.00	2	32.78	32.85	-2	383	-0.52%
2019/10/03	5	32.90	0	0.00	32.90	5	384	1.30%
2019/10/02	0	0.00	1	32.85	32.85	-1	385	-0.26%
2019/09/20	0	33.60	0	0.00	33.60	0	389	0.00%
2019/09/17	3	34.10	1	34.15	34.15	2	373	0.54%
2019/09/16	0	0.00	7	34.27	33.85	-7	359	-1.95%
2019/09/10	0	32.10	0	0.00	31.90	0	320	0.00%
2019/09/06	0	0.00	1	33.00	32.70	-1	318	-0.31%
2019/09/04	0	0.00	1	31.80	31.85	-1	307	-0.33%
2019/09/03	4	32.14	0	0.00	32.00	4	305	1.31%
2019/08/30	9	32.08	0	0.00	31.70	9	304	2.96%
2019/08/23	0	0.00	1	31.25	31.45	-1	307	-0.33%
2019/08/22	1	31.60	0	0.00	31.65	1	308	0.32%
2019/08/20	1	31.00	0	0.00	31.25	1	311	0.32%
2019/08/16	1	30.45	0	0.00	30.65	1	319	0.31%
2019/08/15	1	30.30	0	0.00	30.30	1	324	0.31%
2019/08/14	1	30.75	0	0.00	30.75	1	336	0.30%
2019/08/07	0	32.90	0	0.00	30.20	0	399	0.00%
2019/08/01	0	0.00	2	31.90	31.90	-2	691	-0.29%
2019/07/30	0	0.00	2	32.20	32.20	-2	882	-0.23%
2019/07/24	0	0.00	4	32.90	33.00	-4	987	-0.41%
2019/07/22	2	32.20	0	0.00	32.05	2	1,062	0.19%
2019/07/18	2	31.90	0	0.00	31.95	2	1,321	0.15%
2019/07/16	0	0.00	7	32.85	32.80	-7	1,372	-0.51%
2019/07/15	3	32.75	0	0.00	32.60	3	1,388	0.22%
2019/07/12	5	35.35	1	35.35	35.35	4	1,376	0.29%
2019/07/08	1	34.80	0	0.00	34.60	1	1,342	0.07%
2019/07/05	0	35.00	0	0.00	34.75	0	1,362	0.00%
2019/07/02	1	33.70	5	33.93	34.30	-4	1,401	-0.29%
2019/06/25	6	32.83	3	32.90	32.70	3	1,445	0.21%
2019/06/20	2	33.30	0	0.00	33.45	2	1,455	0.14%
2019/06/17	1	32.80	0	0.00	32.65	1	1,463	0.07%
2019/06/14	0	0.00	5	32.70	32.70	-5	1,466	-0.34%
2019/05/31	2	32.98	0	0.00	33.00	2	1,545	0.13%
2019/05/30	1	32.45	0	0.00	32.45	1	1,552	0.06%
2019/05/28	2	32.40	0	0.00	32.55	2	1,562	0.13%
2019/05/27	3	31.88	0	0.00	31.80	3	1,578	0.19%
2019/05/24	1	32.50	0	0.00	32.20	1	1,586	0.06%
2019/05/20	1	33.35	4	33.01	33.00	-3	1,621	-0.19%
2019/05/17	8	33.68	0	0.00	33.55	8	1,634	0.49%
2019/05/13	7	37.25	5	36.77	36.35	2	1,816	0.11%
2019/05/10	19	37.89	27	38.33	37.85	-8	1,788	-0.45%
2019/05/09	35	37.55	32	38.03	38.20	3	1,713	0.18%
2019/05/08	18	38.31	8	38.35	38.40	10	1,684	0.59%
2019/05/07	4	38.43	2	37.73	38.95	2	1,629	0.12%
2019/05/06	0	0.00	14	36.82	36.55	-14	1,550	-0.90%
2019/04/29	1	36.35	2	36.40	35.65	-1	1,500	-0.07%
2019/04/26	3	37.88	6	37.24	36.85	-3	1,514	-0.20%
2019/04/25	2	37.73	4	37.81	38.20	-2	1,479	-0.14%
2019/04/24	13	37.76	15	37.40	37.35	-2	1,400	-0.14%
2019/04/19	3	35.45	0	0.00	35.70	3	1,238	0.24%
2019/04/18	2	35.10	0	0.00	34.80	2	1,226	0.16%
2019/04/17	5	35.20	0	35.45	35.45	5	1,233	0.40%
2019/04/16	2	35.20	0	0.00	35.25	2	1,247	0.16%
2019/04/12	0	0.00	1	35.10	35.00	-1	1,413	-0.07%
2019/04/11	1	35.45	3	35.38	35.40	-2	1,425	-0.14%
2019/04/10	1	36.45	4	36.43	36.70	-3	1,416	-0.21%
2019/04/09	0	0.00	2	36.45	36.15	-2	1,459	-0.14%
2019/04/08	3	36.50	6	37.35	36.35	-3	1,454	-0.21%
2019/04/03	0	0.00	2	36.55	36.80	-2	1,424	-0.14%
2019/03/29	3	35.40	0	0.00	35.15	3	1,371	0.22%
2019/03/27	1	35.60	0	0.00	35.65	1	1,369	0.07%
2019/03/22	4	35.30	0	0.00	35.05	4	1,355	0.30%
2019/03/21	0	0.00	1	35.45	35.45	-1	1,353	-0.07%
2019/03/20	0	0.00	2	35.20	35.40	-2	1,352	-0.15%
2019/03/19	1	35.05	2	35.00	35.00	-1	1,349	-0.07%
2019/03/15	1	34.70	0	0.00	34.90	1	1,346	0.07%
2019/03/13	0	0.00	2	34.30	34.20	-2	1,349	-0.15%
2019/03/12	6	34.71	6	35.05	34.70	0	1,351	0.00%
2019/03/11	2	35.20	0	0.00	35.20	2	1,361	0.15%
2019/03/08	2	34.45	3	34.40	35.20	-1	1,412	-0.07%
2019/03/07	5	35.05	0	0.00	34.95	5	1,425	0.35%
2019/03/06	4	36.78	3	36.68	36.60	1	1,478	0.07%
2019/02/27	0	0.00	1	36.00	36.10	-1	1,536	-0.07%
2019/02/26	6	36.25	5	36.14	35.90	1	1,546	0.06%
2019/02/25	0	0.00	8	35.49	35.45	-8	1,533	-0.52%
2019/02/22	0	0.00	1	36.35	35.90	-1	1,522	-0.07%
2019/02/20	4	36.54	1	36.35	36.15	3	1,506	0.20%
2019/02/19	7	36.28	0	0.00	36.20	7	1,478	0.47%
2019/02/18	14	36.49	1	36.20	36.20	13	1,467	0.89%
2019/02/15	0	0.00	1	36.50	36.45	-1	1,443	-0.07%
2019/02/14	7	35.66	23	35.51	36.50	-16	1,353	-1.18%
2019/02/13	20	34.98	9	35.11	35.20	11	1,250	0.88%
2019/02/12	0	0.00	1	33.75	33.60	-1	1,196	-0.08%
2019/02/11	0	0.00	1	33.85	33.70	-1	1,190	-0.08%
2019/01/30	6	35.24	0	0.00	34.60	6	1,175	0.51%
2019/01/29	0	34.30	0	0.00	34.30	0	1,082	0.00%
2019/01/28	0	0.00	4	34.00	33.90	-4	1,047	-0.38%
2019/01/22	0	0.00	1	32.90	32.90	-1	986	-0.10%
2019/01/21	0	0.00	13	34.02	33.60	-13	980	-1.33%
2019/01/18	26	33.06	15	33.07	33.55	11	939	1.17%
2019/01/17	16	33.08	16	33.05	32.55	0	911	0.00%
2019/01/16	5	33.25	7	33.33	33.00	-2	881	-0.23%
2019/01/15	0	0.00	2	32.30	32.55	-2	839	-0.24%
2019/01/14	0	0.00	1	31.45	31.45	-1	816	-0.12%
2019/01/08	0	0.00	2	33.65	33.20	-2	790	-0.25%
2019/01/07	0	0.00	10	34.10	34.10	-10	773	-1.29%
2019/01/04	19	32.23	25	32.34	33.45	-6	676	-0.89%
2019/01/03	15	31.95	8	31.84	31.80	7	629	1.11%
2018/12/28	1	31.80	0	0.00	31.60	1	610	0.16%
2018/12/07	1	31.05	0	0.00	31.20	1	578	0.17%
2018/12/06	4	31.05	0	0.00	30.85	4	582	0.69%
2018/12/05	6	31.58	0	0.00	31.75	6	575	1.04%
2018/12/04	0	0.00	3	33.17	32.85	-3	575	-0.52%
2018/12/03	0	0.00	3	33.80	34.00	-3	574	-0.52%
2018/11/29	2	32.30	18	31.89	31.85	-16	507	-3.16%
2018/11/28	47	31.16	32	31.32	31.55	15	436	3.43%
2018/11/26	2	29.40	4	30.28	31.00	-2	407	-0.49%
2018/11/23	2	29.05	0	0.00	29.30	2	356	0.56%
2018/11/19	0	0.00	2	28.45	28.35	-2	395	-0.51%
2018/11/16	0	0.00	1	28.00	28.30	-1	402	-0.25%
2018/11/12	4	27.20	0	0.00	27.20	4	427	0.94%
2018/11/06	6	26.70	0	0.00	26.85	6	501	1.20%
2018/10/18	2	26.10	0	0.00	26.10	2	742	0.27%
2018/10/17	2	26.05	0	0.00	26.40	2	786	0.25%
2018/10/11	6	25.80	0	0.00	25.80	6	934	0.64%
2018/10/05	5	29.50	0	0.00	29.50	5	1,072	0.47%
2018/10/04	0	31.05	0	0.00	30.75	0	1,070	0.00%
2018/09/27	0	0.00	5	30.85	30.85	-5	1,093	-0.46%
2018/09/19	5	30.65	0	0.00	30.75	5	1,088	0.46%
2018/09/10	0	0.00	1	30.00	30.05	-1	1,072	-0.09%
2018/09/07	2	31.50	0	0.00	31.10	2	1,063	0.19%
2018/09/05	0	0.00	1	33.30	33.30	-1	1,050	-0.10%
2018/09/03	2	33.30	0	0.00	33.30	2	1,047	0.19%
2018/08/30	3	33.80	0	0.00	33.80	3	1,036	0.29%
2018/08/27	1	34.00	0	0.00	34.25	1	1,028	0.10%
2018/08/23	1	35.50	0	0.00	36.00	1	1,071	0.09%
2018/08/15	0	0.00	3	36.90	36.65	-3	1,037	-0.29%
2018/08/13	4	34.33	1	33.50	36.80	3	1,002	0.30%
2018/08/07	0	0.00	3	37.00	37.10	-3	921	-0.33%
2018/08/03	0	0.00	1	38.05	38.05	-1	905	-0.11%
2018/08/02	0	0.00	3	37.55	37.10	-3	895	-0.34%
2018/08/01	3	38.40	0	0.00	38.55	3	880	0.34%
2018/07/31	2	37.83	2	37.75	38.50	0	859	0.00%
2018/07/30	0	0.00	7	36.61	36.10	-7	827	-0.85%
2018/07/26	0	0.00	7	38.26	38.45	-7	798	-0.88%
2018/07/25	4	38.26	1	38.80	38.55	3	775	0.39%
2018/07/24	0	0.00	6	38.00	37.90	-6	711	-0.84%
2018/07/23	0	0.00	4	37.50	37.35	-4	668	-0.60%
2018/07/20	1	37.25	0	0.00	37.25	1	621	0.16%
2018/07/19	6	37.35	0	0.00	37.30	6	601	1.00%
2018/07/18	2	37.50	2	36.20	37.50	0	560	0.00%
2018/07/17	6	36.09	7	36.35	35.80	-1	519	-0.19%
2018/07/16	2	36.20	2	36.03	36.35	0	437	0.00%
2018/07/13	5	34.47	1	34.60	34.65	4	390	1.03%
2018/07/10	0	0.00	5	32.40	32.25	-5	335	-1.49%
2018/07/03	0	0.00	3	31.60	31.20	-3	330	-0.91%
2018/07/02	5	31.90	0	0.00	31.60	5	333	1.50%
2018/06/28	0	0.00	2	31.28	31.55	-2	337	-0.59%
2018/06/27	0	0.00	1	31.35	31.20	-1	341	-0.29%
2018/06/22	0	0.00	2	32.05	32.35	-2	354	-0.56%
2018/06/07	0	0.00	10	34.00	34.00	-10	357	-2.80%
2018/06/01	10	35.15	0	0.00	34.10	10	333	3.00%
2018/05/31	5	34.45	0	0.00	34.45	5	306	1.63%
2018/05/24	0	0.00	2	30.10	30.50	-2	260	-0.77%
2018/05/04	0	0.00	1	31.45	31.40	-1	358	-0.28%
2018/04/24	2	28.90	0	0.00	29.20	2	454	0.44%
2018/04/18	0	0.00	3	31.95	31.75	-3	483	-0.62%
2018/04/17	2	32.05	0	0.00	31.80	2	484	0.41%
2018/04/12	3	32.07	0	0.00	31.85	3	491	0.61%
2018/04/11	2	32.05	0	0.00	32.10	2	502	0.40%
2018/04/10	2	32.05	0	0.00	32.05	2	529	0.38%
2018/04/09	6	32.08	0	0.00	32.05	6	529	1.13%
2018/04/03	2	32.75	0	0.00	32.70	2	526	0.38%
2018/04/02	2	32.80	0	0.00	33.15	2	524	0.38%
2018/03/30	2	33.05	0	0.00	32.85	2	525	0.38%
2018/03/29	11	32.90	0	0.00	32.90	11	525	2.09%
2018/03/05	0	34.60	0	0.00	34.30	0	654	0.00%
2018/02/09	3	33.30	0	0.00	33.30	3	728	0.41%
2018/01/26	0	0.00	1	37.75	37.75	-1	1,071	-0.09%
2018/01/25	0	0.00	1	38.75	37.60	-1	1,086	-0.09%
2018/01/23	0	0.00	5	38.31	38.20	-5	1,130	-0.44%
2018/01/22	1	38.45	0	0.00	38.70	1	1,149	0.09%
2018/01/18	5	37.94	0	0.00	37.60	5	1,345	0.37%
2018/01/15	0	0.00	4	37.86	37.85	-4	1,395	-0.29%
2018/01/08	1	37.50	0	0.00	37.25	1	1,716	0.06%
2018/01/05	0	0.00	2	38.00	37.85	-2	1,781	-0.11%
2018/01/04	0	0.00	4	38.41	38.55	-4	1,774	-0.23%