創惟 (6104)-永豐金-員林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.7
漲跌
▲0.6
漲幅
+0.63%
成交量
327張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.1	94.90	95.00	-2.1	2,232	-0.09%
2024/04/26	0	0.00	0.1	93.70	93.80	-0.1	2,251	0.00%
2024/04/25	1	94.00	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0	0.00	0.1	94.80	94.70	-0.1	2,290	0.00%
2024/04/22	0.2	93.30	6	93.80	91.20	-5.8	2,353	-0.25%
2024/04/18	0.3	97.10	1	96.80	96.80	-0.7	2,361	-0.03%
2024/04/15	1	99.88	6	98.45	98.00	-5	2,372	-0.21%
2024/04/12	0.1	103.50	1	103.50	103.50	-0.9	2,363	-0.04%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	109.00	108.00	-1	2,368	-0.04%
2024/04/02	0	111.00	0	0.00	110.50	0	2,429	0.00%
2024/04/01	1	107.12	0	0.00	111.00	1	2,457	0.04%
2024/03/29	0	0.00	0	108.50	107.00	0	2,479	0.00%
2024/03/28	1	108.50	2	108.50	108.00	-1	2,525	-0.04%
2024/03/21	0.1	108.00	0	0.00	108.50	0.1	2,568	0.00%
2024/03/20	0	0.00	1	107.50	106.50	-1	2,580	-0.04%
2024/03/19	1	108.50	2	107.50	108.50	-1	2,619	-0.04%
2024/03/11	3.1	108.68	0	109.50	108.50	3.1	2,862	0.11%
2024/03/08	2	109.00	1	107.50	108.00	1	2,890	0.03%
2024/03/07	2.2	113.60	0	0.00	112.00	2.2	2,910	0.08%
2024/03/06	3	120.13	0	0.00	117.00	3	2,930	0.10%
2024/03/05	1.1	118.10	2	118.50	120.50	-0.9	2,987	-0.03%
2024/03/04	6	123.00	11	123.91	120.50	-5	3,162	-0.16%
2024/03/01	7.3	122.02	0	0.00	122.00	7.3	3,233	0.23%
2024/02/29	1	121.50	1	121.00	121.00	0	3,326	0.00%
2024/02/27	0	123.00	5	122.50	123.00	-5	3,643	-0.14%
2024/02/26	9	128.33	26	126.38	127.50	-17	3,764	-0.45%
2024/02/23	22	124.57	4.3	123.51	125.00	17.8	3,675	0.48%
2024/02/22	1	116.00	0	0.00	114.50	1	3,461	0.03%
2024/02/21	2	116.25	0	0.00	115.50	2	3,593	0.06%
2024/02/20	1.6	115.00	1	116.50	115.00	0.6	3,646	0.02%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	1	114.00	1	112.50	118.50	0	3,815	0.00%
2024/02/15	1	110.50	3	113.00	113.50	-2	3,787	-0.05%
2024/02/05	1	109.50	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	111.00	0	0.00	110.50	1	3,759	0.03%
2024/01/30	1	108.00	0	0.00	106.00	1	3,756	0.03%
2024/01/25	0.1	107.50	0	0.00	107.00	0.1	3,787	0.00%
2024/01/17	2.1	105.61	1	105.50	106.00	1.1	3,894	0.03%
2024/01/11	2	114.00	0	0.00	114.00	2	3,908	0.05%
2024/01/10	0.1	114.00	0	0.00	117.00	0.1	3,970	0.00%
2024/01/09	0	0.00	11	114.00	113.50	-11	4,128	-0.27%
2024/01/08	2	117.50	0	0.00	115.50	2	4,202	0.05%
2024/01/05	0	0.00	1	120.00	118.50	-1	4,341	-0.02%
2024/01/04	1	119.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	1	118.50	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	1	121.50	122.00	-1	4,398	-0.02%
2023/12/29	1	119.00	0	0.00	120.00	1	4,380	0.02%
2023/12/28	2	120.25	0	0.00	120.00	2	4,373	0.05%
2023/12/26	1	121.00	0	0.00	121.00	1	4,337	0.02%
2023/12/25	0	0.00	1	120.50	122.00	-1	4,299	-0.02%
2023/12/20	6.1	118.01	0	0.00	117.50	6.1	4,254	0.14%
2023/12/18	6	117.50	0	0.00	117.00	6	4,248	0.14%
2023/12/14	0	0.00	1	120.00	121.00	-1	4,256	-0.02%
2023/12/13	2	122.50	10	119.15	119.50	-8	4,237	-0.19%
2023/12/12	0	0.00	1	127.50	128.00	-1	4,152	-0.02%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/07	0	0.00	1	127.50	128.00	-1	4,201	-0.02%
2023/12/06	1	132.00	0	0.00	131.50	1	4,195	0.02%
2023/12/05	1	126.50	2	127.50	127.00	-1	4,166	-0.02%
2023/12/04	0	0.00	23.1	132.11	129.50	-23.1	4,186	-0.55%
2023/12/01	11	131.00	3.1	132.47	131.00	7.9	4,173	0.19%
2023/11/30	1	133.50	1	133.00	134.00	0	4,183	0.00%
2023/11/29	3	131.50	2	136.00	136.50	1	4,198	0.02%
2023/11/28	2	132.00	3	128.00	132.50	-1	4,025	-0.02%
2023/11/27	3	127.67	3.1	129.83	126.50	-0.1	3,997	0.00%
2023/11/24	25	131.46	5	132.50	128.00	20	3,972	0.50%
2023/11/22	4	124.00	5	124.90	128.00	-1	3,474	-0.03%
2023/11/21	0	0.00	2	119.00	120.00	-2	3,257	-0.06%
2023/11/20	6.1	122.75	3	123.49	119.50	3	3,193	0.10%
2023/11/17	1	113.50	3	116.50	118.50	-2	3,044	-0.07%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/15	3	116.50	3	117.83	117.50	0	2,910	0.00%
2023/11/14	0	0.00	3	113.00	113.50	-3	2,755	-0.11%
2023/11/13	0	0.00	2	108.50	109.00	-2	2,731	-0.07%
2023/11/09	2	107.00	0	0.00	106.00	2	2,722	0.07%
2023/11/08	1	109.00	0	0.00	109.00	1	2,720	0.04%
2023/11/06	0	0.00	1	110.50	111.00	-1	2,739	-0.04%
2023/11/03	1	107.50	1	110.00	107.00	0	2,748	0.00%
2023/10/31	5	107.50	0	0.00	105.50	5	2,804	0.18%
2023/10/30	0	0.00	1	110.50	109.00	-1	2,818	-0.04%
2023/10/27	1	105.50	0	0.00	105.50	1	2,819	0.04%
2023/10/26	4	108.63	3	107.50	107.50	1	2,878	0.03%
2023/10/25	0	0.00	1	114.00	113.50	-1	2,913	-0.03%
2023/10/23	3	110.67	2	109.50	110.00	1	3,163	0.03%
2023/10/19	2	110.00	3	110.33	110.00	-1	3,244	-0.03%
2023/10/18	0	0.00	1	109.50	108.50	-1	3,252	-0.03%
2023/10/17	5	116.60	2	113.50	111.50	3	3,256	0.09%
2023/10/16	3	116.33	3	116.33	114.50	0	3,177	0.00%
2023/10/13	9	116.61	16.1	116.77	120.50	-7.1	3,102	-0.23%
2023/10/12	2	107.00	3	107.00	111.00	-1	2,973	-0.03%
2023/10/11	1	106.50	7	108.07	105.50	-6	2,981	-0.20%
2023/10/06	2	103.25	0	0.00	103.50	2	2,926	0.07%
2023/10/03	2	105.25	0	0.00	104.50	2	2,947	0.07%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/26	2	106.50	2	106.00	105.00	0	2,979	0.00%
2023/09/25	1	109.00	0	0.00	108.50	1	2,977	0.03%
2023/09/21	7	113.29	0	0.00	109.00	7	2,971	0.24%
2023/09/20	1	113.50	0	0.00	113.50	1	2,952	0.03%
2023/09/18	0	0.00	1	119.00	118.50	-1	2,935	-0.03%
2023/09/15	3	118.67	0	0.00	118.00	3	2,918	0.10%
2023/09/14	0	0.00	8	115.13	118.00	-8	2,872	-0.28%
2023/09/13	7	112.36	1	112.50	112.00	6	2,938	0.20%
2023/09/11	1	115.00	1	116.00	115.50	0	2,897	0.00%
2023/09/08	2	115.25	2.1	116.67	117.50	-0.1	2,906	0.00%
2023/09/06	3	119.00	3	118.50	118.00	0	2,873	0.00%
2023/09/05	3	118.00	2	116.50	117.50	1	2,830	0.04%
2023/09/04	2	116.75	3	117.17	117.50	-1	2,771	-0.04%
2023/09/01	8	114.00	14.1	113.97	114.00	-6.1	2,689	-0.23%
2023/08/31	10.1	112.65	9	112.00	113.00	1.1	2,671	0.04%
2023/08/30	4	109.88	1	108.00	108.00	3	2,608	0.12%
2023/08/29	3	106.67	3	107.17	108.00	0	2,547	0.00%
2023/08/28	0	0.00	6	102.92	103.00	-6	2,488	-0.24%
2023/08/25	4	99.43	2	100.50	99.60	2	2,568	0.08%
2023/08/24	3	99.27	1	101.00	98.20	2	2,622	0.08%
2023/08/22	0	0.00	1	99.90	97.80	-1	2,683	-0.04%
2023/08/21	1	98.80	0	0.00	99.40	1	2,689	0.04%
2023/08/18	3	101.00	3	102.00	99.50	0	2,693	0.00%
2023/08/17	0	0.00	1	100.00	102.00	-1	2,698	-0.04%
2023/08/16	3	92.90	0	0.00	96.60	3	2,681	0.11%
2023/08/15	0	0.00	3	95.63	94.80	-3	2,686	-0.11%
2023/08/14	1	96.80	1	93.10	94.40	0	2,694	0.00%
2023/08/09	2	102.00	4	105.00	103.00	-2	2,643	-0.08%
2023/08/08	1	105.50	1	106.00	105.00	0	2,629	0.00%
2023/08/07	1	107.50	1	109.00	106.50	0	2,629	0.00%
2023/08/04	1	109.50	1.1	109.43	109.00	-0.1	2,606	0.00%
2023/08/02	4	112.00	0	0.00	111.50	4	2,584	0.15%
2023/08/01	2	114.00	2	116.00	114.00	0	2,570	0.00%
2023/07/31	1	117.50	3	121.50	115.00	-2	2,571	-0.08%
2023/07/28	0	0.00	2	122.00	120.00	-2	2,509	-0.08%
2023/07/27	3	119.50	1	119.50	120.00	2	2,443	0.08%
2023/07/26	1	119.50	13	119.12	113.50	-12	2,343	-0.51%
2023/07/25	1.1	115.19	3	116.83	117.50	-2	2,174	-0.09%
2023/07/21	0	0.00	200	110.71	112.50	-200	2,119	-9.44%	大賣/鉅額交易
2023/07/20	101	117.81	0	0.00	115.00	101	2,140	4.72%	大買/鉅額交易
2023/07/19	100	114.50	0	0.00	114.00	100	2,105	4.75%
2023/07/14	0	0.00	4	111.63	106.00	-4	2,065	-0.19%
2023/07/13	7	111.00	1	108.50	110.00	6	2,059	0.29%
2023/07/12	6	106.50	0	0.00	107.00	6	2,053	0.29%
2023/07/11	2	107.50	1	108.00	107.50	1	2,064	0.05%
2023/07/10	1	105.50	3	107.50	106.00	-2	2,141	-0.09%
2023/07/07	2	108.75	1	109.50	108.50	1	2,219	0.05%
2023/07/05	0.1	114.50	0	0.00	112.50	0.1	2,225	0.00%
2023/07/04	0	0.00	1	114.00	114.00	-1	2,251	-0.04%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/30	1	112.00	0	0.00	112.00	1	2,275	0.04%
2023/06/29	1	110.50	0	0.00	111.50	1	2,295	0.04%
2023/06/27	0	0.00	2	111.00	109.50	-2	2,361	-0.08%
2023/06/19	3	118.00	3	118.33	116.00	0	2,700	0.00%
2023/06/16	0	0.00	4	114.50	114.00	-4	2,659	-0.15%
2023/06/15	1	115.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	1	117.00	0	0.00	117.50	1	2,727	0.04%
2023/06/09	2	115.25	1	115.00	113.00	1	2,799	0.04%
2023/06/07	1	117.00	0	0.00	116.00	1	3,070	0.03%
2023/06/06	0	0.00	12	115.58	114.50	-12	3,256	-0.37%
2023/06/05	2	117.50	0	120.00	119.00	2	3,270	0.06%
2023/06/02	2	116.00	2	116.75	116.50	0	3,297	0.00%
2023/06/01	1	117.00	2	117.00	117.00	-1	3,392	-0.03%
2023/05/31	7	118.21	0	0.00	117.50	7	3,444	0.20%
2023/05/30	0	115.00	1	114.00	115.00	-1	3,404	-0.03%
2023/05/29	0	0.00	1	108.50	112.50	-1	3,411	-0.03%
2023/05/26	1	106.00	0	0.00	106.00	1	3,510	0.03%
2023/05/25	0	0.00	1	111.00	109.00	-1	3,643	-0.03%
2023/05/24	1	110.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	3	111.67	2	111.25	111.50	1	3,941	0.03%
2023/05/18	1	109.50	0	0.00	109.50	1	4,583	0.02%
2023/05/17	2	107.50	0	0.00	107.50	2	4,683	0.04%
2023/05/08	1	110.00	0	0.00	109.00	1	5,808	0.02%
2023/05/02	0	0.00	0.1	111.00	110.00	-0.1	6,480	0.00%
2023/04/26	1	104.00	0	0.00	105.50	1	6,583	0.02%
2023/04/25	0.1	104.00	0	0.00	102.50	0.1	6,707	0.00%
2023/04/24	1.1	110.45	1	108.00	108.50	0.1	6,698	0.00%
2023/04/21	1	111.50	0.1	112.50	111.50	1	6,702	0.01%
2023/04/19	0	0.00	1	120.50	120.00	-1	6,791	-0.01%
2023/04/17	1	124.00	0	0.00	124.50	1	6,883	0.01%
2023/04/13	1	127.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	1	127.54	3	129.00	130.00	-2	6,966	-0.03%
2023/04/11	0.1	125.50	1	125.50	125.50	-0.9	6,893	-0.01%
2023/04/10	1	124.50	1	124.00	123.50	0	6,913	0.00%
2023/04/06	2	125.43	0	0.00	125.50	2	6,940	0.03%
2023/03/30	1	121.50	1	122.00	122.00	0	6,950	0.00%
2023/03/28	1	121.00	1	121.50	121.00	0	7,000	0.00%
2023/03/27	1	127.00	2	126.50	125.50	-1	6,987	-0.01%
2023/03/24	1	128.50	2	129.75	127.50	-1	7,028	-0.01%
2023/03/23	1	125.50	1	125.50	125.50	0	6,863	0.00%
2023/03/22	3	127.83	3	127.49	126.00	0	6,859	0.00%
2023/03/21	0	0.00	2	122.50	125.50	-2	6,789	-0.03%
2023/03/20	3	121.67	0	0.00	120.50	3	6,795	0.04%
2023/03/17	1	119.50	5	119.60	119.50	-4	6,849	-0.06%
2023/03/16	1	115.00	0	0.00	116.50	1	6,879	0.01%
2023/03/15	1	120.00	1	119.50	117.00	0	6,955	0.00%
2023/03/14	3	117.33	2	118.25	116.50	1	7,024	0.01%
2023/03/13	6	118.25	5	119.90	120.50	1	7,217	0.01%
2023/03/10	1	124.00	2	123.75	124.00	-1	7,418	-0.01%
2023/03/09	20	128.38	1.1	133.40	128.00	18.9	7,584	0.25%
2023/03/08	2	127.25	1	127.00	128.00	1	7,472	0.01%
2023/03/07	0	128.00	1	129.00	127.00	-1	7,556	-0.01%
2023/03/06	0	130.25	2.8	130.64	130.00	-2.8	7,594	-0.04%
2023/03/02	1	128.00	1	126.00	126.50	0	7,798	0.00%
2023/03/01	1	124.50	2	125.50	127.00	-1	7,790	-0.01%
2023/02/24	1	124.04	7	125.86	124.00	-6	7,833	-0.08%
2023/02/23	1	127.00	1	128.00	128.00	0	7,790	0.00%
2023/02/22	2	122.75	3.2	121.85	122.50	-1.1	7,937	-0.01%
2023/02/21	4.2	127.88	4.1	127.13	127.00	0.1	8,019	0.00%
2023/02/20	3	125.33	101.6	126.02	127.50	-98.6	7,974	-1.24%	大賣/
2023/02/17	100.5	121.99	3	121.83	123.00	97.5	7,825	1.25%
2023/02/16	1	118.48	1	116.50	118.50	0	7,829	0.00%
2023/02/15	1.1	115.50	0	0.00	115.50	1.1	8,157	0.01%
2023/02/14	31	119.95	0	0.00	116.50	31	8,149	0.38%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	0	0.00	1	116.50	115.00	-1	8,172	-0.01%
2023/02/09	2.1	117.45	1	116.50	117.00	1.1	8,302	0.01%
2023/02/08	6	117.08	35	117.00	114.50	-29	8,304	-0.35%
2023/02/07	1.1	115.96	0	0.00	115.50	1.1	8,270	0.01%
2023/02/06	2	118.00	16	117.50	119.00	-14	8,347	-0.17%
2023/02/03	54.1	117.16	13.2	116.91	118.00	40.9	8,352	0.49%
2023/02/02	2	108.50	3	108.17	108.50	-1	8,079	-0.01%
2023/02/01	1.1	105.50	2	105.00	105.50	-0.9	8,565	-0.01%
2023/01/31	1	103.50	0	0.00	104.50	1	8,592	0.01%
2023/01/30	3	100.20	2.1	101.58	103.00	0.9	8,629	0.01%
2023/01/16	5	95.92	4	97.15	97.40	1	8,952	0.01%
2023/01/13	4	96.28	7.1	97.85	96.00	-3.1	8,997	-0.03%
2023/01/12	3	97.70	3	98.63	95.30	0	8,962	0.00%
2023/01/11	2	97.70	1	97.40	98.30	1	8,993	0.01%
2023/01/10	3	98.63	1.2	99.61	97.50	1.8	9,081	0.02%
2023/01/09	0	0.00	2	97.50	96.70	-2	9,089	-0.02%
2023/01/06	2	96.40	0	0.00	96.70	2	9,139	0.02%
2023/01/05	3	95.43	4	96.35	96.00	-1	9,212	-0.01%
2023/01/04	1	96.70	1	96.00	96.10	0	9,225	0.00%
2023/01/03	1	90.10	4	90.85	92.50	-3	9,221	-0.03%
2022/12/29	2	87.80	4	88.30	87.80	-2	9,430	-0.02%
2022/12/27	4	91.00	0	0.00	90.30	4	9,891	0.04%
2022/12/26	0	0.00	2	87.90	87.60	-2	10,053	-0.02%
2022/12/23	3	89.10	4	88.80	88.80	-1	10,276	-0.01%
2022/12/22	1	90.20	0	0.00	88.60	1	10,418	0.01%
2022/12/21	2	89.45	2	89.45	88.40	0	10,525	0.00%
2022/12/20	6	92.52	2	93.75	89.30	4	10,634	0.04%
2022/12/19	1.1	96.37	1	95.00	93.70	0.1	10,700	0.00%
2022/12/16	3	96.50	2	97.25	95.70	1	10,759	0.01%
2022/12/15	0.1	102.00	2	101.25	101.00	-1.9	10,815	-0.02%
2022/12/13	1	102.50	2	100.75	101.00	-1	10,885	-0.01%
2022/12/12	3	103.00	1	104.00	101.00	2	10,901	0.02%
2022/12/09	0	0.00	1	107.00	105.50	-1	10,914	-0.01%
2022/12/08	0	0.00	1	104.00	104.00	-1	10,879	-0.01%
2022/12/07	3	105.67	2	103.75	103.00	1	10,887	0.01%
2022/12/06	2	107.50	3	107.50	104.50	-1	10,835	-0.01%
2022/12/05	7	109.64	5	110.00	109.50	2	10,850	0.02%
2022/12/02	5	107.50	152	102.64	107.00	-147	10,675	-1.38%	大賣/鉅額交易
2022/12/01	152	101.57	3	98.50	100.00	149	10,409	1.43%	大買/鉅額交易
2022/11/30	1	93.70	0	0.00	93.70	1	10,390	0.01%
2022/11/29	2	95.00	1	95.30	94.50	1	10,435	0.01%
2022/11/28	1	97.10	1	96.60	97.60	0	10,366	0.00%
2022/11/25	6	97.37	1	96.54	96.50	5	10,336	0.05%
2022/11/24	1.1	95.13	0	0.00	96.20	1.1	10,197	0.01%
2022/11/22	0	0.00	1	92.60	90.90	-1	10,131	-0.01%
2022/11/21	0	0.00	2	96.40	94.30	-2	10,157	-0.02%
2022/11/18	3	97.73	3	97.20	95.10	0	10,210	0.00%
2022/11/16	0	0.00	4	95.00	94.30	-4	9,957	-0.04%
2022/11/15	0	0.00	3	94.03	94.50	-3	9,958	-0.03%
2022/11/14	4	92.50	3	92.70	95.00	1	10,052	0.01%
2022/11/11	7	95.97	4	95.15	91.70	3	10,143	0.03%
2022/11/10	2	90.90	0	0.00	91.00	2	9,942	0.02%
2022/11/09	1	90.40	3	90.97	91.80	-2	10,574	-0.02%
2022/11/08	3	90.33	2	89.70	88.50	1	10,728	0.01%
2022/11/07	0	0.00	2	88.25	89.00	-2	10,775	-0.02%
2022/11/04	2	87.40	4	88.38	89.00	-2	10,622	-0.02%
2022/11/03	4	89.15	2	88.75	88.60	2	10,544	0.02%
2022/11/02	3	88.17	2	89.00	89.00	1	10,572	0.01%
2022/11/01	1	87.30	4	87.43	87.10	-3	10,461	-0.03%
2022/10/31	1	82.60	2	83.60	83.40	-1	10,351	-0.01%
2022/10/28	14	84.16	11	81.91	82.10	3	10,407	0.03%
2022/10/27	1	81.00	1	82.60	82.60	0	9,923	0.00%
2022/10/26	1	75.50	0	0.00	75.10	1	9,967	0.01%
2022/10/25	8	77.34	6	77.95	75.20	2	9,988	0.02%
2022/10/24	0	0.00	1	82.20	82.10	-1	10,014	-0.01%
2022/10/21	2	81.65	2	82.45	80.10	0	10,055	0.00%
2022/10/20	2	85.85	2	83.95	83.60	0	10,334	0.00%
2022/10/19	1	86.00	0	0.00	85.20	1	10,430	0.01%
2022/10/18	2	88.35	3	88.03	87.40	-1	10,586	-0.01%
2022/10/17	3	87.20	8	85.71	89.70	-5	11,013	-0.05%
2022/10/14	0	0.00	2	85.15	85.80	-2	11,393	-0.02%
2022/10/13	2	84.10	1	79.00	78.00	1	11,510	0.01%
2022/10/12	1	85.20	1	86.00	84.40	0	11,553	0.00%
2022/10/11	1	85.30	2.3	86.77	86.40	-1.3	11,710	-0.01%
2022/10/07	1.3	91.62	1	93.60	90.30	0.3	11,951	0.00%
2022/10/06	4	92.78	2	92.50	93.70	2	12,160	0.02%
2022/10/05	3	94.53	4	93.25	92.50	-1	12,257	-0.01%
2022/10/04	6	93.67	3	93.20	94.00	3	12,307	0.02%
2022/10/03	1	91.40	41	90.41	92.70	-40	12,390	-0.32%
2022/09/30	41	88.95	5	86.72	88.10	36	12,546	0.29%
2022/09/29	1	89.80	1	90.90	83.30	0	12,679	0.00%
2022/09/28	3	90.73	3	90.67	88.80	0	12,789	0.00%
2022/09/27	5.1	88.15	5	87.80	93.40	0.1	12,951	0.00%
2022/09/26	1	90.20	0	0.00	87.60	1	13,042	0.01%
2022/09/23	3	98.63	2	99.05	96.60	1	13,268	0.01%
2022/09/22	0	0.00	1	99.80	100.50	-1	13,500	-0.01%
2022/09/21	2	99.65	2	99.05	98.00	0	13,616	0.00%
2022/09/20	2	98.45	2	100.25	99.30	0	13,833	0.00%
2022/09/19	1	99.50	1	100.00	99.50	0	13,892	0.00%
2022/09/16	1.1	104.64	2	103.50	100.00	-0.9	14,077	-0.01%
2022/09/14	0	0.00	1	107.00	107.00	-1	14,506	-0.01%
2022/09/12	3	108.17	1	105.00	104.50	2	14,947	0.01%
2022/09/07	1	100.50	4	100.50	101.50	-3	15,044	-0.02%
2022/09/06	9	106.17	9	104.11	102.50	0	15,134	0.00%
2022/09/05	1.2	119.59	1	115.00	113.00	0.2	15,073	0.00%
2022/09/02	2	121.50	3	120.67	120.00	-1	15,046	-0.01%
2022/09/01	1	121.50	2	121.25	120.00	-1	15,125	-0.01%
2022/08/31	1	120.50	2	122.75	123.50	-1	15,229	-0.01%
2022/08/30	1	121.50	1	121.00	120.50	0	15,284	0.00%
2022/08/29	1	119.00	0	0.00	122.50	1	15,418	0.01%
2022/08/26	4	128.00	12	126.88	125.50	-8	15,490	-0.05%
2022/08/25	0	0.00	2	129.00	127.00	-2	15,557	-0.01%
2022/08/24	3	128.17	1.3	125.85	125.50	1.7	15,670	0.01%
2022/08/23	2	125.75	1.2	129.08	129.00	0.8	15,831	0.01%
2022/08/22	3	130.50	5	129.80	128.00	-2	15,996	-0.01%
2022/08/19	2	133.50	0.5	133.00	133.00	1.5	16,019	0.01%
2022/08/18	4	131.50	3	130.50	132.00	1	15,969	0.01%
2022/08/17	0	0.00	2.1	130.69	128.00	-2.1	15,821	-0.01%
2022/08/16	9	134.33	9.1	131.69	131.50	-0.1	15,835	0.00%
2022/08/15	2	129.00	0	0.00	130.50	2	15,334	0.01%
2022/08/08	1	114.00	1	114.00	114.00	0	16,251	0.00%
2022/08/05	1	116.50	0	0.00	116.00	1	16,600	0.01%
2022/08/03	0.3	116.00	3	117.00	111.00	-2.7	16,929	-0.02%
2022/08/02	1	117.50	2	116.75	118.50	-1	17,154	-0.01%
2022/08/01	2	118.50	2	120.50	120.50	0	17,327	0.00%
2022/07/29	0.1	120.00	0	0.00	120.50	0.1	17,475	0.00%
2022/07/28	6	124.17	2	125.50	119.50	4	17,587	0.02%
2022/07/27	1	122.50	1	125.00	125.50	0	17,514	0.00%
2022/07/26	6	132.50	3	131.00	129.50	3	17,300	0.02%
2022/07/25	4	138.63	4	137.38	137.00	0	17,314	0.00%
2022/07/22	11	148.86	38	146.97	143.00	-27	17,441	-0.15%
2022/07/21	44	144.56	14	137.82	145.00	30	17,174	0.17%
2022/07/20	1	134.50	11	134.95	133.50	-10	17,003	-0.06%
2022/07/19	2	130.50	0	0.00	130.50	2	17,046	0.01%
2022/07/18	3	136.50	23	136.30	132.50	-20	17,195	-0.12%
2022/07/15	1	132.00	1	134.00	133.00	0	17,198	0.00%
2022/07/14	40	135.63	2	135.50	134.00	38	17,096	0.22%
2022/07/13	5	130.80	5	130.20	126.00	0	17,010	0.00%
2022/07/12	2	127.25	2	125.25	127.00	0	17,014	0.00%
2022/07/11	4	129.00	3	129.33	131.50	1	17,012	0.01%
2022/07/08	3	130.00	63	130.86	134.50	-60	16,992	-0.35%
2022/07/07	62	130.81	11	126.00	128.00	51	16,796	0.30%
2022/07/06	0	0.00	6	127.33	125.00	-6	16,633	-0.04%
2022/07/05	0.1	139.00	1	134.50	138.50	-0.9	16,483	-0.01%
2022/07/01	12	144.50	13	140.54	140.50	-1	16,796	-0.01%
2022/06/30	4	144.50	5	140.40	149.00	-1	16,587	-0.01%
2022/06/29	2	149.25	4	146.13	150.50	-2	16,412	-0.01%
2022/06/28	3	153.79	3	150.67	148.50	0	16,339	0.00%
2022/06/24	0.1	159.50	1	161.00	160.00	-0.9	16,541	-0.01%
2022/06/23	2	163.50	1	157.50	161.00	1	16,472	0.01%
2022/06/22	4.1	161.01	4	157.00	155.50	0.1	16,295	0.00%
2022/06/21	7.2	168.01	3	171.50	171.50	4.2	16,251	0.03%
2022/06/20	3.2	166.44	4.1	175.52	164.50	-1	16,400	-0.01%
2022/06/17	0.2	186.75	1	187.00	182.50	-0.8	16,557	0.00%
2022/06/16	1.1	203.91	2	201.50	191.00	-0.9	17,063	-0.01%
2022/06/15	3	204.50	3	206.33	199.00	0	17,598	0.00%
2022/06/14	2	199.25	0	0.00	204.50	2	17,776	0.01%
2022/06/09	4	197.38	4	198.00	204.00	0	18,948	0.00%
2022/06/08	1	202.00	1	201.00	200.50	0	19,158	0.00%
2022/06/07	2	202.50	2	201.25	200.50	0	19,466	0.00%
2022/06/06	10.1	206.81	3	209.17	208.50	7.1	19,980	0.04%
2022/06/02	1	212.50	6	213.50	213.50	-5	20,703	-0.02%
2022/06/01	13	210.23	7	212.21	208.50	6	21,005	0.03%
2022/05/31	3	208.50	2	210.50	211.50	1	21,454	0.00%
2022/05/30	1.1	209.41	0	0.00	211.50	1.1	22,102	0.00%
2022/05/27	1	195.50	1	192.50	192.50	0	22,692	0.00%
2022/05/26	9	193.22	10	193.55	191.00	-1	23,005	0.00%
2022/05/24	5.1	194.99	7	195.50	194.00	-2	23,892	-0.01%
2022/05/23	7	207.29	8	207.63	202.00	-1	24,202	0.00%
2022/05/20	23	213.26	21	210.43	208.00	2	24,359	0.01%
2022/05/19	4	210.13	4	208.88	213.50	0	24,259	0.00%
2022/05/18	17	214.91	19	214.87	213.50	-2	24,343	-0.01%
2022/05/17	15	204.57	64.1	202.37	212.00	-49.1	24,314	-0.20%
2022/05/16	16	202.09	66	200.67	196.00	-50	24,621	-0.20%
2022/05/13	86	197.79	8	196.81	197.00	78	25,140	0.31%
2022/05/12	5	190.90	24	193.31	183.50	-19	25,318	-0.08%
2022/05/11	10.1	192.58	13.1	193.74	194.50	-3	25,571	-0.01%
2022/05/10	30	192.62	5.5	187.38	196.50	24.6	26,008	0.09%
2022/05/09	0.1	188.50	0	0.00	184.50	0.1	26,206	0.00%
2022/05/06	4	198.25	6	193.92	192.00	-2	26,424	-0.01%
2022/05/05	24	213.17	6.4	210.63	211.50	17.6	26,377	0.07%
2022/05/04	4	204.38	3	205.67	205.00	1	26,305	0.00%
2022/05/03	19	203.97	19	202.89	205.00	0	26,451	0.00%
2022/04/29	10.2	204.83	7	206.14	199.50	3.2	26,513	0.01%
2022/04/28	6	201.33	37	204.92	204.00	-31	26,627	-0.12%
2022/04/27	6	197.00	7	202.00	203.50	-1	26,744	0.00%
2022/04/26	35.1	201.22	5	202.00	203.50	30.1	26,663	0.11%
2022/04/25	3	201.50	5.1	202.03	199.50	-2.1	26,652	-0.01%
2022/04/22	15.1	230.25	2	228.00	221.50	13.1	26,853	0.05%
2022/04/21	4.5	230.94	6	232.67	239.00	-1.5	26,713	-0.01%
2022/04/20	3	222.50	3	227.17	229.00	0	26,560	0.00%
2022/04/19	9.1	228.15	6	229.42	221.50	3.1	26,443	0.01%
2022/04/18	2.4	225.69	0	0.00	226.50	2.4	26,356	0.01%
2022/04/15	3.2	226.91	3	224.33	225.50	0.2	26,358	0.00%
2022/04/14	3.8	238.88	3	236.67	232.00	0.8	26,251	0.00%
2022/04/13	3	254.67	3.1	258.34	248.00	-0.1	26,134	0.00%
2022/04/12	2.1	251.33	2	256.75	249.50	0.1	26,067	0.00%
2022/04/11	3.6	255.17	0	0.00	246.00	3.6	25,928	0.01%
2022/04/08	5.3	268.51	3.1	261.34	264.50	2.2	25,894	0.01%
2022/04/07	24.5	287.60	20	278.48	272.00	4.5	25,455	0.02%
2022/04/06	5	294.40	4	296.88	302.00	1	25,191	0.00%
2022/04/01	2.1	294.56	1	299.00	300.00	1.1	25,234	0.00%
2022/03/31	4	299.13	3	298.83	302.00	1	25,247	0.00%
2022/03/30	2	311.25	2	310.00	304.50	0	25,271	0.00%
2022/03/29	6	316.08	8	311.63	309.00	-2	25,361	-0.01%
2022/03/28	7	292.29	6	292.25	303.00	1	25,412	0.00%
2022/03/25	2	294.25	1	292.50	292.50	1	25,973	0.00%
2022/03/24	2	295.25	4	300.63	292.00	-2	26,531	-0.01%
2022/03/23	9	319.39	17	312.32	298.00	-8	26,924	-0.03%
2022/03/22	12	301.50	30	301.07	307.00	-18	26,954	-0.07%
2022/03/21	39	301.86	11	298.18	306.50	28	26,822	0.10%
2022/03/18	10	290.25	41	296.33	291.50	-31	26,240	-0.12%
2022/03/17	42	290.39	15.5	282.43	292.00	26.5	25,674	0.10%
2022/03/16	8	267.50	5	264.30	265.50	3	25,410	0.01%
2022/03/15	27.5	280.13	26	274.52	265.00	1.5	25,180	0.01%
2022/03/14	9	295.39	11	295.95	294.00	-2	24,990	-0.01%
2022/03/11	17	282.29	17	281.35	289.50	0	24,549	0.00%
2022/03/10	7	277.79	9.3	279.91	279.00	-2.3	24,273	-0.01%
2022/03/09	24	274.40	23	275.11	270.50	1	24,002	0.00%
2022/03/08	19.2	273.16	16	272.91	265.50	3.2	23,491	0.01%
2022/03/07	16.2	268.43	17.3	269.08	265.00	-1.2	22,922	-0.01%
2022/03/04	14	289.89	15	287.83	281.00	-1	22,690	0.00%
2022/03/03	4.4	296.13	8.1	295.86	293.50	-3.7	22,257	-0.02%
2022/03/02	8	258.81	8	260.75	273.00	0	21,598	0.00%
2022/03/01	10	249.60	60	250.41	248.50	-50	20,908	-0.24%
2022/02/25	63	247.10	16.2	245.52	245.00	46.9	20,682	0.23%
2022/02/24	19.8	235.17	15	236.07	233.00	4.8	20,263	0.02%
2022/02/23	6	238.83	7	236.07	238.50	-1	20,564	0.00%
2022/02/22	8.6	230.77	9	227.89	226.50	-0.4	20,451	0.00%
2022/02/21	0.3	233.50	0	0.00	240.00	0.3	20,648	0.00%
2022/02/18	3.3	236.29	3	236.33	238.50	0.3	21,484	0.00%
2022/02/17	15.3	239.43	14	238.11	236.00	1.3	21,706	0.01%
2022/02/16	28.1	252.46	27	253.65	245.50	1.1	22,235	0.00%
2022/02/15	25	257.00	24	248.98	245.00	1	22,917	0.00%
2022/02/14	10	267.50	11	268.64	265.00	-1	22,606	0.00%
2022/02/11	13	255.69	16	253.44	271.00	-3	22,673	-0.01%
2022/02/10	15	250.20	9	249.00	246.50	6	22,468	0.03%
2022/02/09	8	232.25	8	235.06	243.00	0	21,779	0.00%
2022/02/08	3	218.00	5	217.60	221.00	-2	21,383	-0.01%
2022/02/07	3	203.50	3	199.50	213.50	0	21,002	0.00%
2022/01/26	13	199.31	14	198.29	194.50	-1	21,059	0.00%
2022/01/25	14	206.00	14	204.21	205.00	0	21,190	0.00%
2022/01/24	2	200.50	2	199.00	204.50	0	21,345	0.00%
2022/01/21	9	201.33	11	206.05	198.00	-2	21,519	-0.01%
2022/01/20	4	207.00	4	210.00	210.00	0	21,736	0.00%
2022/01/19	13	206.58	12	202.63	207.00	1	21,725	0.00%
2022/01/18	7	204.50	10	205.00	205.50	-3	22,038	-0.01%
2022/01/17	8	196.88	6	197.83	203.50	2	21,998	0.01%
2022/01/14	4	189.38	4	184.50	192.00	0	21,910	0.00%
2022/01/13	4	184.88	6	185.92	185.50	-2	22,163	-0.01%
2022/01/12	2	190.00	1	190.50	191.50	1	22,460	0.00%
2022/01/11	5	190.50	5	189.10	191.50	0	22,880	0.00%
2022/01/10	4	179.38	4	184.63	190.00	0	22,961	0.00%
2022/01/07	7	181.57	9	183.61	179.00	-2	23,066	-0.01%
2022/01/06	2	193.00	1	193.50	194.00	1	23,236	0.00%
2022/01/05	1	190.00	0	0.00	188.00	1	23,394	0.00%
2022/01/04	3	198.50	0	0.00	198.00	3	23,775	0.01%
2022/01/03	6	196.50	5	201.50	196.00	1	24,054	0.00%
2021/12/30	3	201.00	3	197.50	201.50	0	24,307	0.00%
2021/12/29	0	0.00	1	196.50	197.00	-1	24,731	0.00%
2021/12/28	10	199.25	10	200.35	199.50	0	25,218	0.00%
2021/12/27	2	194.00	4	195.63	198.00	-2	25,437	-0.01%
2021/12/24	1	206.00	0	0.00	199.00	1	25,595	0.00%
2021/12/23	7	207.50	6	211.08	206.00	1	25,704	0.00%
2021/12/22	8	210.31	5	206.00	204.00	3	25,675	0.01%
2021/12/21	5	207.90	6	206.17	206.50	-1	25,621	0.00%
2021/12/20	9	211.89	8	210.06	198.00	1	25,464	0.00%
2021/12/17	2	207.00	4	205.00	205.00	-2	25,290	-0.01%
2021/12/16	3	200.17	8	201.50	208.00	-5	25,375	-0.02%
2021/12/15	12	189.08	17	183.32	189.50	-5	25,699	-0.02%
2021/12/14	6	179.50	9	179.17	179.50	-3	25,866	-0.01%
2021/12/13	2	183.00	0	0.00	183.50	2	26,304	0.01%
2021/12/09	15	187.13	9	191.44	186.50	6	26,821	0.02%
2021/12/08	4	192.38	7	190.86	195.00	-3	27,138	-0.01%
2021/12/07	1	188.50	1	187.00	184.00	0	27,624	0.00%
2021/12/06	4	186.50	1	187.00	187.50	3	27,917	0.01%
2021/12/03	1	187.50	1	183.00	183.00	0	29,107	0.00%
2021/12/02	13	188.42	9	185.83	185.50	4	29,262	0.01%
2021/12/01	4	189.25	4	183.25	194.00	0	29,561	0.00%
2021/11/30	3	189.00	2	186.00	182.50	1	30,953	0.00%
2021/11/29	3	178.00	3	181.67	185.00	0	31,179	0.00%
2021/11/26	3	174.50	3	177.33	177.00	0	31,689	0.00%
2021/11/25	2	186.75	1	184.00	181.00	1	32,666	0.00%
2021/11/24	1	184.00	0	0.00	188.00	1	32,558	0.00%
2021/11/23	1	198.50	1	196.50	189.00	0	32,605	0.00%
2021/11/22	3	199.50	3.1	198.56	193.50	-0.1	32,490	0.00%
2021/11/19	3	189.50	3	186.17	188.50	0	32,013	0.00%
2021/11/18	3	196.33	2	191.50	190.00	1	32,109	0.00%
2021/11/17	13	188.19	21	192.19	193.00	-8	32,077	-0.02%
2021/11/16	14	177.07	6	177.50	179.00	8	31,411	0.03%
2021/11/15	3	178.17	5	181.50	182.00	-2	31,398	-0.01%
2021/11/12	11	171.73	13.1	169.04	165.50	-2.1	30,764	-0.01%
2021/11/11	7	152.93	10.3	158.67	166.50	-3.3	29,670	-0.01%
2021/11/10	10.1	154.15	14	152.82	151.50	-4	29,338	-0.01%
2021/11/09	6	143.50	7	144.00	147.00	-1	28,924	0.00%
2021/11/08	3	137.33	0	0.00	138.50	3	28,818	0.01%
2021/11/05	1	137.50	1	138.50	138.50	0	29,012	0.00%
2021/11/04	3	138.50	6	136.50	135.50	-3	29,134	-0.01%
2021/11/03	8	140.25	6	137.08	138.50	2	29,096	0.01%
2021/11/02	17.4	147.43	12	148.50	142.00	5.4	28,991	0.02%
2021/11/01	4	152.38	7	150.29	152.00	-3	29,059	-0.01%
2021/10/29	11	144.95	14	148.96	144.00	-3	28,845	-0.01%
2021/10/28	9	146.89	8	146.13	148.50	1	28,527	0.00%
2021/10/27	2	138.00	3	141.00	145.50	-1	28,037	0.00%
2021/10/26	5	144.50	9.1	142.37	132.50	-4.1	27,710	-0.01%
2021/10/25	10	144.70	8	145.06	143.50	2	27,246	0.01%
2021/10/22	5.1	141.99	5	141.00	142.50	0.1	27,046	0.00%
2021/10/21	1	141.50	2	141.00	138.00	-1	26,749	0.00%
2021/10/20	12	136.71	12	130.75	137.50	0	26,407	0.00%
2021/10/19	15	131.50	16	123.19	131.50	-1	26,089	0.00%
2021/10/18	6	118.00	6	122.50	123.00	0	25,632	0.00%
2021/10/15	3	121.50	4	123.00	121.00	-1	25,484	0.00%
2021/10/14	10	118.95	8	118.44	121.00	2	25,532	0.01%
2021/10/13	6	118.75	6	119.42	120.50	0	25,648	0.00%
2021/10/12	9.2	118.07	5	124.50	117.50	4.2	25,808	0.02%
2021/10/08	1	122.50	3	124.17	128.50	-2	25,528	-0.01%
2021/10/07	10	117.35	11.2	118.62	117.00	-1.2	25,291	0.00%
2021/10/06	17.3	117.18	15	122.57	113.50	2.3	25,205	0.01%
2021/10/05	7.1	123.56	11.1	121.76	125.00	-4	24,788	-0.02%
2021/10/04	8	125.25	4	132.38	121.50	4	24,234	0.02%
2021/10/01	13	135.85	13	136.62	135.00	0	23,859	0.00%
2021/09/30	4	140.50	3	140.50	140.00	1	23,574	0.00%
2021/09/29	2.1	141.32	3	139.33	138.00	-1	23,288	0.00%
2021/09/28	8	146.00	9	146.89	148.50	-1	22,975	0.00%
2021/09/27	17	150.26	13	150.81	144.50	4	22,725	0.02%
2021/09/24	5	157.70	9.2	155.38	155.00	-4.2	22,209	-0.02%
2021/09/23	12.2	152.51	11	152.45	152.00	1.2	21,716	0.01%
2021/09/22	9.1	149.97	7	153.21	147.00	2.1	21,035	0.01%
2021/09/17	41.1	149.05	41	146.52	151.00	0.1	20,258	0.00%
2021/09/16	14	145.93	15	141.90	146.00	-1	19,748	-0.01%
2021/09/15	7	138.29	9	137.00	142.00	-2	19,184	-0.01%
2021/09/14	7	136.43	9	137.39	137.00	-2	18,789	-0.01%
2021/09/13	27	140.65	24	143.75	136.00	3	18,429	0.02%
2021/09/10	24	144.77	23	143.96	145.50	1	17,864	0.01%
2021/09/09	18	138.78	50	138.69	144.00	-32	17,099	-0.19%
2021/09/08	45	137.53	18	137.06	137.50	27	16,620	0.16%
2021/09/07	19	141.66	17	140.68	136.00	2	15,324	0.01%
2021/09/06	18	153.17	11	152.91	151.00	7	14,999	0.05%
2021/09/03	23.3	154.55	20	155.05	160.00	3.3	14,481	0.02%
2021/09/02	4	152.00	5	153.90	157.50	-1	12,775	-0.01%
2021/09/01	17	135.24	32	137.30	143.50	-15	12,270	-0.12%
2021/08/31	17	134.21	38	132.96	130.50	-21	11,475	-0.18%
2021/08/30	2	126.50	1	126.50	126.50	1	10,232	0.01%
2021/08/27	17	114.74	21	115.12	115.00	-4	10,138	-0.04%
2021/08/26	3	124.50	0	0.00	120.50	3	9,847	0.03%
2021/08/25	1	123.50	1.1	124.64	122.50	-0.1	9,549	0.00%
2021/08/24	24.1	125.32	20.1	125.49	124.00	4	9,265	0.04%
2021/08/23	26	118.56	23	116.54	122.50	3	8,756	0.03%
2021/08/20	1.1	101.91	5.1	106.89	111.50	-4	8,208	-0.05%
2021/08/19	19.1	107.48	15	107.50	101.50	4.1	7,860	0.05%
2021/08/18	1	100.00	7	101.93	106.50	-6	7,292	-0.08%
2021/08/17	17	102.82	15	103.83	97.00	2	6,989	0.03%
2021/08/16	3	99.40	21	97.31	102.50	-18	6,656	-0.27%
2021/08/13	8	99.99	13	97.91	97.70	-5	6,403	-0.08%
2021/08/12	5.1	105.78	3	102.00	103.00	2.1	6,118	0.03%
2021/08/11	20	106.00	22	106.91	106.00	-2	5,838	-0.03%
2021/08/10	9	113.67	6.3	114.67	110.00	2.7	5,535	0.05%
2021/08/09	2	121.00	3	121.83	122.00	-1	5,306	-0.02%
2021/08/06	10.2	127.30	6	126.25	129.00	4.2	5,222	0.08%
2021/08/05	9.1	136.37	9.1	136.19	135.00	0	5,083	0.00%
2021/08/04	8.3	129.61	0	0.00	128.00	8.3	4,647	0.18%
2021/07/30	0	0.00	1	135.00	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/27	23	129.52	2	126.50	126.00	21	4,151	0.51%
2021/07/26	11	124.86	1	124.00	132.50	10	4,132	0.24%
2021/07/23	2	121.75	0	0.00	120.50	2	4,089	0.05%
2021/07/22	0	0.00	5	123.00	123.00	-5	4,022	-0.12%
2021/07/21	0	0.00	3	122.50	122.50	-3	3,955	-0.08%
2021/07/20	28	110.20	41	110.13	111.50	-13	3,915	-0.33%
2021/07/19	21	109.00	6	109.00	111.50	15	3,564	0.42%
2021/07/16	15	97.71	18	96.76	101.50	-3	3,283	-0.09%
2021/07/15	2	92.20	12	92.18	92.70	-10	2,997	-0.33%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	21	77.95	0	0.00	76.70	21	2,887	0.73%
2021/07/09	4	70.60	0	0.00	70.60	4	2,587	0.15%
2021/07/08	0	0.00	3	71.67	72.00	-3	2,614	-0.11%
2021/07/07	2	69.70	3	69.80	69.80	-1	2,624	-0.04%
2021/07/02	1	70.90	2	70.00	72.00	-1	2,768	-0.04%
2021/07/01	0	0.00	2	69.20	69.40	-2	2,742	-0.07%
2021/06/30	2	66.00	0	0.00	66.80	2	2,705	0.07%
2021/06/28	2	65.20	0	0.00	65.80	2	2,968	0.07%
2021/06/23	0	0.00	1	62.20	62.40	-1	3,008	-0.03%
2021/06/22	1	61.30	0	0.00	60.60	1	3,012	0.03%
2021/06/18	1	63.40	0	0.00	63.20	1	3,005	0.03%
2021/06/10	0	0.00	1	62.50	62.80	-1	3,010	-0.03%
2021/06/03	1	61.20	1	62.30	61.20	0	3,017	0.00%
2021/06/02	1	60.80	0	0.00	61.00	1	3,015	0.03%
2021/05/26	0	0.00	1	57.70	58.10	-1	3,023	-0.03%
2021/05/25	0	0.00	1	58.60	58.10	-1	3,063	-0.03%
2021/05/20	1	54.90	0	0.00	54.00	1	3,288	0.03%
2021/05/18	1	50.40	1	51.90	52.80	0	3,317	0.00%
2021/05/14	1	57.20	0	0.00	53.30	1	3,261	0.03%
2021/05/12	2	59.30	7	58.29	57.00	-5	3,183	-0.16%
2021/05/10	1	67.40	1	69.40	68.00	0	3,118	0.00%
2021/05/05	1	68.10	0	0.00	68.10	1	3,044	0.03%
2021/05/04	1	68.10	1	69.40	68.80	0	3,027	0.00%
2021/05/03	0	0.00	1	75.80	74.40	-1	2,960	-0.03%
2021/04/29	1	74.00	0	0.00	73.80	1	2,920	0.03%
2021/04/27	0	0.00	40	75.50	75.90	-40	2,966	-1.35%
2021/04/23	4	74.65	2	75.00	75.40	2	2,890	0.07%
2021/04/22	5	76.41	3	76.30	74.50	2	2,920	0.07%
2021/04/21	14	77.56	24	77.94	78.20	-10	2,762	-0.36%
2021/04/20	1	74.80	2	75.65	75.40	-1	2,611	-0.04%
2021/04/19	0	0.00	3.6	74.77	76.30	-3.6	2,583	-0.14%
2021/04/16	1	72.10	2	72.90	73.00	-1	2,540	-0.04%
2021/04/14	2	70.50	1	72.30	70.30	1	2,630	0.04%
2021/04/13	4	72.20	2	73.20	71.20	2	2,640	0.08%
2021/04/12	10	75.00	6	75.82	73.80	4	2,632	0.15%
2021/04/09	3	73.33	9	75.03	73.30	-6	2,605	-0.23%
2021/04/07	10	71.80	0	0.00	73.50	10	2,575	0.39%
2021/04/06	2.6	71.50	0	0.00	71.10	2.6	2,590	0.10%
2021/04/01	15	72.17	1	72.20	72.20	14	2,578	0.54%
2021/03/31	18	74.18	5	73.58	73.00	13	2,542	0.51%
2021/03/23	4	70.28	0	0.00	70.20	4	2,459	0.16%
2021/03/18	0	0.00	3	70.90	70.70	-3	2,559	-0.12%
2021/03/16	0	0.00	1	71.20	70.50	-1	2,817	-0.04%
2021/03/10	1	66.80	0	0.00	66.80	1	3,342	0.03%
2021/03/05	3	68.90	0	0.00	68.50	3	3,440	0.09%
2021/03/04	0	68.80	0	0.00	68.10	0	3,496	0.00%
2021/03/02	0	0.00	3	69.90	68.70	-3	3,836	-0.08%
2021/02/26	5	69.30	14	69.20	69.00	-9	4,044	-0.22%
2021/02/25	0	0.00	2	71.95	70.80	-2	4,090	-0.05%
2021/02/24	15	74.59	3	72.70	71.30	12	4,090	0.29%
2021/02/23	2	74.95	1	74.90	74.90	1	4,058	0.02%
2021/02/22	0	0.00	1	72.10	72.00	-1	4,054	-0.02%
2021/02/19	0	0.00	2	71.25	72.20	-2	4,227	-0.05%
2021/02/18	1	68.10	0	0.00	68.70	1	4,235	0.02%
2021/02/01	0	0.00	2	62.00	62.10	-2	4,609	-0.04%
2021/01/26	1	67.40	2	68.15	67.10	-1	4,670	-0.02%
2021/01/20	1	69.50	0	0.00	69.10	1	4,732	0.02%
2021/01/19	0	0.00	1	72.40	71.60	-1	4,702	-0.02%
2021/01/15	1	73.00	0	0.00	73.00	1	4,705	0.02%
2021/01/14	4	73.25	3	74.20	74.40	1	4,682	0.02%
2021/01/13	24	73.79	23	73.73	72.80	1	4,659	0.02%
2021/01/12	5	72.20	0	0.00	72.20	5	4,607	0.11%
2021/01/11	3	74.20	1	74.70	73.10	2	4,643	0.04%
2021/01/08	1	73.40	0	0.00	74.40	1	4,821	0.02%
2021/01/04	1	74.90	2	75.35	75.00	-1	5,033	-0.02%
2020/12/25	2	71.70	0	0.00	70.50	2	5,314	0.04%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/22	1	69.70	1	70.60	69.60	0	6,050	0.00%
2020/12/21	2	70.00	2	72.05	70.80	0	6,244	0.00%
2020/12/17	6	75.33	0	0.00	73.60	6	7,744	0.08%
2020/12/11	4	73.18	6	73.73	73.30	-2	8,525	-0.02%
2020/12/10	2	78.70	3	77.60	77.00	-1	8,469	-0.01%
2020/12/09	13	79.20	4.5	78.98	79.70	8.5	8,387	0.10%
2020/12/07	1	73.90	0	0.00	73.90	1	8,199	0.01%
2020/12/04	3	75.67	5	74.20	75.80	-2	8,144	-0.02%
2020/12/02	0	0.00	1	74.30	74.00	-1	8,105	-0.01%
2020/12/01	1	73.70	1	74.70	74.80	0	8,123	0.00%
2020/11/30	3	74.33	4	74.08	74.00	-1	8,272	-0.01%
2020/11/27	0	0.00	1	75.70	75.70	-1	8,327	-0.01%
2020/11/26	6	78.28	6	78.45	77.10	0	8,305	0.00%
2020/11/25	3	74.47	1	76.70	76.10	2	8,093	0.02%
2020/11/23	1	74.10	0	0.00	74.20	1	7,949	0.01%
2020/11/20	3	74.57	2	74.10	74.00	1	8,092	0.01%
2020/11/19	3	74.70	1	74.90	74.60	2	8,168	0.02%
2020/11/18	0	0.00	3	75.93	75.30	-3	8,138	-0.04%
2020/11/16	0	0.00	2	73.50	73.50	-2	8,071	-0.02%
2020/11/13	1	73.00	0	0.00	73.20	1	8,021	0.01%
2020/11/12	2	70.25	0	0.00	69.90	2	7,961	0.03%
2020/11/11	2	70.00	0	0.00	69.80	2	7,966	0.03%
2020/11/10	1	69.30	2	69.40	69.50	-1	7,971	-0.01%
2020/11/06	0	0.00	1	70.30	68.80	-1	8,068	-0.01%
2020/11/05	1	68.70	0	0.00	68.70	1	8,142	0.01%
2020/11/04	2	68.00	0	0.00	68.50	2	8,263	0.02%
2020/11/03	2	66.90	0	0.00	67.90	2	8,361	0.02%
2020/10/30	1	67.10	0	0.00	67.10	1	8,375	0.01%
2020/10/22	0	0.00	5	70.84	70.60	-5	8,827	-0.06%
2020/10/21	1	72.50	2	72.45	71.70	-1	9,069	-0.01%
2020/10/20	1	72.70	3	73.20	72.70	-2	9,953	-0.02%
2020/10/16	7	74.01	3	74.80	72.70	4	10,308	0.04%
2020/10/15	1	71.90	4	71.85	72.00	-3	10,170	-0.03%
2020/10/14	2	71.45	1	71.90	72.40	1	10,169	0.01%
2020/10/13	3	68.73	2	68.40	69.20	1	10,077	0.01%
2020/10/12	0	0.00	7	68.37	68.20	-7	10,099	-0.07%
2020/10/08	1	72.40	1	73.00	71.70	0	10,122	0.00%
2020/10/07	1	71.60	0	0.00	71.50	1	10,151	0.01%
2020/10/06	8	72.63	10	72.16	71.90	-2	10,207	-0.02%
2020/10/05	1	68.60	0	0.00	68.80	1	10,165	0.01%
2020/09/30	4	68.00	2	69.20	69.70	2	10,249	0.02%
2020/09/29	2	67.55	0	0.00	67.10	2	10,213	0.02%
2020/09/28	5	69.28	7	69.44	68.90	-2	10,414	-0.02%
2020/09/25	15	73.96	10	71.49	70.60	5	10,381	0.05%
2020/09/24	5	77.86	14	77.92	77.50	-9	10,182	-0.09%
2020/09/23	15	83.40	9	83.14	79.20	6	10,154	0.06%
2020/09/22	13	81.95	123	81.76	82.80	-110	9,636	-1.14%	大賣/鉅額交易
2020/09/21	119	78.55	13	78.80	78.50	106	8,779	1.21%	大買/鉅額交易
2020/09/18	3	74.23	3	74.03	76.00	0	8,466	0.00%
2020/09/17	0	0.00	3	73.17	73.50	-3	8,771	-0.03%
2020/09/16	1	71.80	3	71.07	71.30	-2	8,981	-0.02%
2020/09/15	4	70.60	1	70.30	70.30	3	9,002	0.03%
2020/09/14	1	69.30	4	68.80	70.30	-3	8,977	-0.03%
2020/09/11	4	68.03	1	67.40	67.00	3	8,950	0.03%
2020/09/10	2	70.95	1	73.10	70.70	1	8,864	0.01%
2020/09/09	2	70.50	4	70.78	72.20	-2	8,829	-0.02%
2020/09/08	1	70.80	1	72.80	71.30	0	8,864	0.00%
2020/09/07	2	71.25	0	0.00	70.10	2	8,900	0.02%
2020/09/04	1	71.60	1	72.50	72.30	0	8,915	0.00%
2020/09/03	3	74.27	2	75.25	73.00	1	8,922	0.01%
2020/09/02	2	72.50	9	72.90	73.80	-7	8,792	-0.08%
2020/09/01	2	69.85	0	0.00	69.50	2	8,757	0.02%
2020/08/31	3	70.10	3	69.83	69.90	0	8,803	0.00%
2020/08/28	1	72.50	2	72.40	71.80	-1	8,850	-0.01%
2020/08/27	3	71.93	4	72.60	71.60	-1	8,886	-0.01%
2020/08/26	2	73.65	2	72.95	74.20	0	8,928	0.00%
2020/08/25	1	70.50	2	70.60	71.60	-1	8,918	-0.01%
2020/08/24	0	0.00	1	68.10	68.00	-1	8,830	-0.01%
2020/08/21	2	66.00	0	0.00	66.30	2	8,793	0.02%
2020/08/20	2	64.05	0	0.00	61.50	2	8,755	0.02%
2020/08/19	0	0.00	9	65.76	65.10	-9	8,734	-0.10%
2020/08/17	1	69.10	0	0.00	68.50	1	8,705	0.01%
2020/08/13	3	68.30	1	68.50	67.80	2	8,761	0.02%
2020/08/12	3	67.23	0	0.00	67.70	3	8,783	0.03%
2020/08/11	1	72.00	23	72.07	71.20	-22	8,773	-0.25%
2020/08/10	7	76.29	0	0.00	75.90	7	8,829	0.08%
2020/08/07	3	76.53	0	0.00	77.50	3	8,763	0.03%
2020/08/06	11	73.32	1	73.10	73.10	10	8,760	0.11%
2020/08/05	0	0.00	2	74.00	74.10	-2	8,780	-0.02%
2020/08/04	3	72.93	2	72.70	72.70	1	8,820	0.01%
2020/08/03	2	76.95	1	75.10	75.00	1	8,745	0.01%
2020/07/31	1	75.60	1	76.60	77.40	0	8,712	0.00%
2020/07/30	1	75.40	1	76.30	76.40	0	8,673	0.00%
2020/07/29	0	0.00	5	75.80	76.00	-5	8,610	-0.06%
2020/07/28	3	77.73	36	74.12	74.00	-33	8,499	-0.39%
2020/07/27	4	80.25	25	83.32	77.50	-21	8,308	-0.25%
2020/07/24	33	87.11	6	87.05	82.40	27	8,022	0.34%
2020/07/23	3	78.83	23	76.82	82.50	-20	7,124	-0.28%
2020/07/21	3	74.57	1	75.40	75.00	2	6,733	0.03%
2020/07/17	6	72.00	3	70.37	70.00	3	6,525	0.05%
2020/07/15	1	71.50	0	0.00	69.80	1	6,398	0.02%
2020/07/14	0	0.00	3	74.30	73.80	-3	6,280	-0.05%
2020/07/13	0	0.00	1	76.20	77.00	-1	6,213	-0.02%
2020/07/10	3	74.60	14	74.40	74.30	-11	6,123	-0.18%
2020/07/09	1	76.60	4	75.68	75.30	-3	6,041	-0.05%
2020/07/08	16	75.74	1	73.60	74.30	15	5,943	0.25%
2020/07/07	1	76.40	1	76.30	74.70	0	5,787	0.00%
2020/07/06	1	72.80	4	73.48	73.70	-3	5,434	-0.06%
2020/07/03	2	65.70	0	0.00	67.00	2	5,255	0.04%
2020/07/02	7	60.94	4	60.18	61.20	3	5,041	0.06%
2020/07/01	4	58.95	1	59.00	59.70	3	4,834	0.06%
2020/06/30	2	58.80	0	0.00	58.90	2	4,705	0.04%
2020/06/29	0	0.00	60	57.94	59.80	-60	4,606	-1.30%
2020/06/24	73	59.37	93	57.36	56.80	-20	4,380	-0.46%
2020/06/23	90	55.08	5	54.40	55.50	85	3,906	2.18%
2020/06/22	0	0.00	2	54.60	54.70	-2	3,596	-0.06%
2020/06/19	2	48.90	0	0.00	49.80	2	3,490	0.06%
2020/06/17	1	47.90	0	0.00	47.90	1	3,412	0.03%
2020/06/15	1	47.80	0	0.00	47.80	1	3,384	0.03%
2020/06/12	2	47.90	0	0.00	49.65	2	3,323	0.06%
2020/06/11	2	49.60	0	0.00	48.60	2	3,240	0.06%
2020/06/10	1	50.40	0	0.00	50.40	1	3,179	0.03%
2020/06/09	1	51.30	0	0.00	51.30	1	3,147	0.03%
2020/06/08	1	52.70	3	52.20	52.50	-2	3,095	-0.06%
2020/06/05	1	50.50	0	0.00	52.00	1	3,025	0.03%
2020/06/04	1	51.30	36	50.53	50.50	-35	2,946	-1.19%
2020/06/03	1	48.80	18	49.74	50.10	-17	2,824	-0.60%
2020/06/02	3	50.10	82	50.51	49.45	-79	2,741	-2.88%
2020/06/01	151	49.70	18	46.50	50.10	133	2,590	5.13%	大買/鉅額交易
2020/05/29	15	45.90	17	45.33	45.55	-2	2,412	-0.08%
2020/05/28	1	43.80	0	0.00	43.95	1	2,355	0.04%
2020/05/27	1	44.55	0	0.00	44.65	1	2,318	0.04%
2020/05/26	10	45.26	6	45.78	44.55	4	2,272	0.18%
2020/05/25	6	43.42	4	43.48	44.00	2	2,182	0.09%
2020/05/22	6	42.23	2	42.60	42.65	4	2,128	0.19%
2020/05/21	0	0.00	1	43.40	43.05	-1	2,096	-0.05%
2020/05/20	1	43.00	81	42.58	42.95	-80	2,028	-3.94%
2020/05/19	1	43.05	1	43.35	41.20	0	1,955	0.00%
2020/05/18	10	44.12	2	45.13	43.55	8	1,849	0.43%
2020/05/15	1	42.20	25	41.94	43.00	-24	1,701	-1.41%
2020/05/14	4	41.01	3	40.85	39.90	1	1,534	0.07%
2020/05/13	4	41.53	72	41.45	42.00	-68	1,460	-4.66%
2020/05/12	2	38.10	0	0.00	40.50	2	1,340	0.15%
2020/05/11	5	39.00	2	38.63	38.45	3	1,260	0.24%
2020/05/08	1	35.90	1	35.90	36.00	0	1,147	0.00%
2020/05/07	2	35.30	0	0.00	35.25	2	1,113	0.18%
2020/05/06	78	34.00	0	0.00	34.00	78	1,079	7.22%
2020/05/05	5	33.51	1	33.65	33.70	4	1,067	0.37%
2020/04/30	41	33.75	0	0.00	33.60	41	1,051	3.90%
2020/04/24	2	32.75	3	32.97	32.40	-1	981	-0.10%
2020/04/20	0	0.00	1	32.35	32.65	-1	952	-0.11%
2020/04/16	0	0.00	1	32.85	32.30	-1	922	-0.11%
2020/04/15	34	30.98	0	0.00	32.05	34	890	3.82%
2020/04/14	1	31.05	12	31.69	31.25	-11	865	-1.27%
2020/04/13	12	30.77	0	0.00	30.95	12	802	1.49%
2020/04/07	1	27.20	0	0.00	28.20	1	780	0.13%
2020/03/27	0	0.00	3	29.10	29.50	-3	970	-0.31%
2020/03/24	0	0.00	1	26.95	26.95	-1	1,019	-0.10%
2020/03/20	0	0.00	3	25.95	25.95	-3	1,017	-0.29%
2020/03/19	1	25.50	0	0.00	24.05	1	1,011	0.10%
2020/03/18	2	27.20	15	27.17	26.70	-13	986	-1.32%
2020/03/17	1	27.60	0	0.00	27.15	1	980	0.10%
2020/03/13	1	28.00	0	0.00	28.20	1	977	0.10%
2020/03/04	24	31.91	0	0.00	31.95	24	907	2.64%
2020/02/24	18	32.01	0	0.00	31.95	18	947	1.90%
2020/01/30	0	0.00	5	32.95	32.85	-5	1,077	-0.46%
2020/01/20	5	36.20	5	36.00	36.50	0	1,055	0.00%
2020/01/16	0	0.00	5	36.20	36.50	-5	1,034	-0.48%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/26	10	36.90	0	0.00	36.95	10	1,046	0.96%
2019/12/24	1	36.45	1	36.80	36.90	0	983	0.00%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/12/03	0	0.00	2	33.55	33.70	-2	775	-0.26%
2019/12/02	0	0.00	4	33.60	33.70	-4	776	-0.51%
2019/11/29	1	34.30	0	0.00	33.90	1	773	0.13%
2019/11/28	6	35.00	0	0.00	34.75	6	761	0.79%
2019/11/19	2	33.55	0	0.00	33.10	2	680	0.29%
2019/11/04	0	0.00	2	36.00	36.00	-2	589	-0.34%
2019/11/01	2	36.35	0	0.00	36.45	2	577	0.35%
2019/10/29	0	0.00	1	36.45	36.15	-1	527	-0.19%
2019/10/16	1	34.50	0	0.00	34.60	1	439	0.23%
2019/10/03	0	0.00	1	32.50	32.90	-1	384	-0.26%
2019/09/19	0	0.00	19	33.69	33.55	-19	385	-4.92%
2019/09/16	1	34.30	0	0.00	33.85	1	359	0.28%
2019/09/06	6	33.04	6	32.72	32.70	0	318	0.00%
2019/09/03	1	32.25	0	0.00	32.00	1	305	0.33%
2019/08/28	0	0.00	1	31.70	31.90	-1	304	-0.33%
2019/08/22	6	31.60	6	31.60	31.65	0	308	0.00%
2019/08/21	1	31.40	0	0.00	31.40	1	309	0.32%
2019/07/29	0	0.00	32	32.70	32.65	-32	916	-3.49%
2019/07/17	19	32.60	0	0.00	32.50	19	1,325	1.43%
2019/07/05	2	34.70	0	0.00	34.75	2	1,362	0.15%
2019/05/28	0	0.00	0.1	33.00	32.55	-0.1	1,562	-0.01%
2019/05/15	0	0.00	2	36.08	36.10	-2	1,790	-0.11%
2019/05/13	1	36.80	0	0.00	36.35	1	1,816	0.06%
2019/05/10	2	38.45	1	38.55	37.85	1	1,788	0.06%
2019/05/07	1	37.95	1	37.60	38.95	0	1,629	0.00%
2019/05/06	1	36.60	0	0.00	36.55	1	1,550	0.06%
2019/05/03	0	0.00	1	37.70	37.90	-1	1,516	-0.07%
2019/04/26	1	37.10	0	0.00	36.85	1	1,514	0.07%
2019/04/25	0	0.00	3	37.88	38.20	-3	1,479	-0.20%
2019/04/24	2	37.18	1	37.80	37.35	1	1,400	0.07%
2019/04/22	0	0.00	1	36.70	36.60	-1	1,277	-0.08%
2019/04/11	1	35.20	0	0.00	35.40	1	1,425	0.07%
2019/04/08	0	0.00	2	37.30	36.35	-2	1,454	-0.14%
2019/04/03	2	36.50	1	36.70	36.80	1	1,424	0.07%
2019/03/26	1	35.15	0	0.00	35.45	1	1,363	0.07%
2019/03/20	5	35.19	5	35.21	35.40	0	1,352	0.00%
2019/03/06	3	37.05	3	36.85	36.60	0	1,478	0.00%
2019/02/26	1	36.00	1	36.25	35.90	0	1,546	0.00%
2019/02/14	0	0.00	1	35.90	36.50	-1	1,353	-0.07%
2019/02/13	0	0.00	1	35.00	35.20	-1	1,250	-0.08%
2019/02/12	0	0.00	1	33.75	33.60	-1	1,196	-0.08%
2019/01/28	1	34.25	0	0.00	33.90	1	1,047	0.10%
2019/01/22	0	0.00	1	32.95	32.90	-1	986	-0.10%
2019/01/18	0	0.00	2	32.50	33.55	-2	939	-0.21%
2019/01/16	0	0.00	1	33.20	33.00	-1	881	-0.11%
2019/01/15	0	0.00	1	32.40	32.55	-1	839	-0.12%
2019/01/09	1	33.60	0	0.00	32.55	1	801	0.12%
2019/01/08	1	33.80	0	0.00	33.20	1	790	0.13%
2019/01/07	4	35.31	2	34.90	34.10	2	773	0.26%
2019/01/04	0	0.00	2	32.80	33.45	-2	676	-0.30%
2019/01/02	2	31.05	0	0.00	31.80	2	615	0.32%
2018/12/28	0	0.00	2	31.85	31.60	-2	610	-0.33%
2018/12/07	0	0.00	2	31.28	31.20	-2	578	-0.35%
2018/12/03	2	33.80	0	0.00	34.00	2	574	0.35%
2018/11/30	0	0.00	1	31.90	32.65	-1	522	-0.19%
2018/11/29	0	0.00	1	31.55	31.85	-1	507	-0.20%
2018/11/28	2	31.25	0	0.00	31.55	2	436	0.46%
2018/11/27	2	31.00	2	30.90	31.10	0	421	0.00%
2018/11/23	0	0.00	30	29.00	29.30	-30	356	-8.41%
2018/10/31	4	25.00	0	0.00	26.15	4	552	0.72%
2018/10/12	28	25.14	0	0.00	25.80	28	897	3.12%
2018/10/11	1	26.00	0	0.00	25.80	1	934	0.11%
2018/09/20	1	30.60	0	0.00	30.50	1	1,090	0.09%
2018/08/24	0	0.00	1	35.85	35.00	-1	1,039	-0.10%
2018/08/21	0	0.00	1	35.75	35.60	-1	1,048	-0.10%
2018/08/08	0	0.00	2	38.10	36.80	-2	950	-0.21%
2018/08/07	0	0.00	5	37.10	37.10	-5	921	-0.54%
2018/08/02	0	0.00	1	37.00	37.10	-1	895	-0.11%
2018/08/01	3	38.53	0	0.00	38.55	3	880	0.34%
2018/07/31	3	37.90	0	0.00	38.50	3	859	0.35%
2018/07/27	0	0.00	1	38.05	37.85	-1	810	-0.12%
2018/07/25	2	39.48	5	39.50	38.55	-3	775	-0.39%
2018/07/24	0	0.00	1	37.90	37.90	-1	711	-0.14%
2018/07/23	0	0.00	2	38.00	37.35	-2	668	-0.30%
2018/07/20	0	0.00	1	37.30	37.25	-1	621	-0.16%
2018/07/19	3	37.90	0	0.00	37.30	3	601	0.50%
2018/07/18	0	0.00	1	37.40	37.50	-1	560	-0.18%
2018/07/17	1	37.70	9	37.01	35.80	-8	519	-1.54%
2018/07/16	2	36.00	0	0.00	36.35	2	437	0.46%
2018/07/13	0	0.00	1	34.20	34.65	-1	390	-0.26%
2018/07/12	0	0.00	8	32.70	32.70	-8	355	-2.25%
2018/07/10	10	32.19	3	32.43	32.25	7	335	2.09%
2018/07/06	1	29.85	0	0.00	29.90	1	325	0.31%
2018/06/20	2	32.18	0	0.00	32.25	2	362	0.55%
2018/06/19	3	32.90	0	0.00	32.80	3	363	0.83%
2018/05/04	1	31.60	0	0.00	31.40	1	358	0.28%
2018/04/18	1	31.50	0	0.00	31.75	1	483	0.21%
2018/04/02	7	32.85	0	0.00	33.15	7	524	1.34%
2018/02/07	0	0.00	1	35.20	34.60	-1	738	-0.14%
2018/02/06	3	34.63	2	36.10	34.20	1	800	0.12%
2018/01/23	1	38.10	0	0.00	38.20	1	1,130	0.09%
2018/01/22	2	38.85	3	38.77	38.70	-1	1,149	-0.09%
2018/01/12	0	0.00	1	36.45	36.45	-1	1,450	-0.07%
2018/01/04	0	0.00	3	38.13	38.55	-3	1,774	-0.17%