競國 (6108)-日盛-忠孝券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
206張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	17.50	1	17.30	17.40	-1	94	-1.06%
2023/03/31	0	0.00	1	17.35	17.30	-1	94	-1.06%
2023/03/27	0	0.00	2	17.50	17.60	-2	92	-2.17%
2023/03/24	0	0.00	1	17.30	17.30	-1	87	-1.14%
2023/03/14	0	17.00	0	0.00	16.90	0	82	0.00%
2023/03/13	0	0.00	1	16.95	16.95	-1	83	-1.19%
2023/03/02	0	0.00	1	17.30	17.20	-1	79	-1.26%
2022/12/23	1	16.50	0	0.00	16.55	1	64	1.56%
2022/12/06	0	0.00	2	16.80	16.80	-2	65	-3.06%
2022/11/11	0	0.00	3	16.45	16.40	-3	172	-1.74%
2022/11/01	0	0.00	3	16.20	16.15	-3	178	-1.68%
2022/10/13	1	15.65	0	0.00	15.65	1	186	0.54%
2022/10/11	3	16.00	0	0.00	16.00	3	185	1.61%
2022/09/26	1	16.10	0	0.00	16.30	1	203	0.49%
2022/09/07	0	0.00	0	17.00	16.30	0	220	0.00%
2022/09/01	3	16.65	0	0.00	16.65	3	228	1.31%
2022/08/17	1	17.70	0	0.00	17.80	1	165	0.60%
2022/08/16	0	0.00	1	18.00	17.80	-1	163	-0.61%
2022/08/11	0	0.00	1	17.55	17.55	-1	178	-0.56%
2022/08/10	2	17.35	0	0.00	17.45	2	182	1.10%
2022/08/01	0	0.00	10	17.47	17.40	-10	225	-4.44%
2022/07/19	0	0.00	10	16.87	17.00	-10	247	-4.04%
2022/07/18	4	16.80	0	0.00	16.90	4	249	1.60%
2022/07/13	3	16.40	0	0.00	16.40	3	249	1.20%
2022/07/12	2	16.80	0	0.00	16.15	2	251	0.79%
2022/07/01	3	17.60	0	0.00	17.40	3	261	1.15%
2022/06/17	3	18.70	0	0.00	18.65	3	266	1.12%
2022/06/16	2	18.95	0	0.00	18.80	2	265	0.75%
2022/06/07	0	0.00	20	19.05	19.05	-20	276	-7.23%
2022/06/01	2	19.20	0	0.00	19.25	2	318	0.63%
2022/05/30	0	0.00	3	19.30	19.05	-3	331	-0.90%
2022/05/25	3	18.85	0	0.00	19.10	3	324	0.92%
2022/05/17	1	18.90	0	0.00	18.90	1	336	0.30%
2022/04/29	0	0.00	1	19.55	19.50	-1	376	-0.27%
2022/04/28	0	0.00	3	19.50	19.45	-3	390	-0.77%
2022/04/27	3	19.10	0	0.00	19.35	3	388	0.77%
2022/04/22	4	20.05	0	0.00	19.90	4	423	0.94%
2022/04/20	2	20.00	0	0.00	20.00	2	447	0.45%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/11	2	19.85	0	0.00	19.75	2	615	0.33%
2022/03/24	1	20.35	0	0.00	20.35	1	714	0.14%
2022/03/17	0	0.00	3	20.07	20.10	-3	724	-0.41%
2022/03/16	3	19.65	1	20.00	19.90	2	725	0.28%
2022/03/15	1	19.60	0	0.00	19.80	1	720	0.14%
2022/03/09	0	0.00	3	20.10	20.10	-3	712	-0.42%
2022/03/07	3	19.70	0	0.00	19.65	3	691	0.43%
2022/02/24	3	20.35	0	0.00	20.30	3	666	0.45%
2022/02/23	0	0.00	2	20.80	20.90	-2	663	-0.30%
2022/02/22	2	20.35	0	0.00	20.40	2	652	0.31%
2022/02/18	1	20.70	0	0.00	20.70	1	669	0.15%
2022/01/21	3	20.95	0	0.00	20.65	3	659	0.45%
2022/01/18	1	21.15	3	21.60	21.15	-2	640	-0.31%
2022/01/13	3	21.10	0	0.00	21.25	3	613	0.49%
2022/01/11	3	21.85	0	0.00	21.15	3	591	0.51%
2022/01/10	1	22.85	5	22.80	22.85	-4	562	-0.71%
2022/01/07	3	22.65	1	23.15	23.20	2	550	0.36%
2022/01/06	2	22.70	0	0.00	22.90	2	531	0.38%
2022/01/05	0	0.00	4	22.76	23.35	-4	505	-0.79%
2021/12/23	0	0.00	3	22.03	22.60	-3	443	-0.68%
2021/12/14	3	21.20	0	0.00	21.15	3	452	0.66%
2021/12/10	0	0.00	1.1	21.50	21.60	-1.1	499	-0.22%
2021/11/30	0	0.00	2	21.60	21.45	-2	834	-0.24%
2021/11/29	2	21.10	0	0.00	21.10	2	916	0.22%
2021/11/18	3	21.70	0	0.00	21.70	3	1,495	0.20%
2021/11/17	1	22.00	0	0.00	22.10	1	1,497	0.07%
2021/11/15	0	0.00	3	21.40	21.40	-3	1,525	-0.20%
2021/11/08	3	20.95	0	0.00	20.85	3	1,616	0.19%
2021/10/26	0	0.00	3	21.40	21.30	-3	1,696	-0.18%
2021/10/20	3	20.90	0	0.00	20.90	3	1,706	0.18%
2021/10/18	0	0.00	3	20.97	21.10	-3	1,703	-0.18%
2021/10/15	0	0.00	2	20.10	20.20	-2	1,689	-0.12%
2021/10/13	3	19.65	0	0.00	19.65	3	1,677	0.18%
2021/10/07	0	0.00	3	20.40	20.25	-3	1,669	-0.18%
2021/10/06	3	20.00	2	20.40	19.95	1	1,677	0.06%
2021/10/05	0	0.00	3	20.33	20.25	-3	1,674	-0.18%
2021/10/04	3	20.00	0	0.00	20.00	3	1,667	0.18%
2021/10/01	3	20.50	2	20.60	20.45	1	1,658	0.06%
2021/09/24	1	21.60	0	0.00	21.65	1	1,636	0.06%
2021/09/17	0	0.00	2	22.30	22.30	-2	1,610	-0.12%
2021/09/16	1	22.75	0	0.00	22.75	1	1,601	0.06%
2021/09/08	0	0.00	1	23.10	23.05	-1	1,448	-0.07%
2021/09/07	1	23.95	1	23.95	23.95	0	1,420	0.00%
2021/09/06	0	0.00	2	24.20	24.20	-2	1,384	-0.14%
2021/09/03	1	25.35	0	0.00	25.15	1	1,330	0.08%
2021/09/02	2	24.95	3	24.45	24.05	-1	1,222	-0.08%
2021/09/01	7	25.96	4	26.05	25.95	3	1,137	0.26%
2021/08/31	18	24.98	18	25.11	26.00	0	1,029	0.00%
2021/08/30	8	23.30	11	23.88	25.00	-3	771	-0.39%
2021/08/27	1	22.45	1	23.50	22.75	0	632	0.00%
2021/08/26	0	0.00	7	22.35	23.00	-7	593	-1.18%
2021/08/25	2	21.75	0	0.00	22.05	2	563	0.35%
2021/08/24	2	22.00	0	0.00	22.00	2	551	0.36%
2021/08/17	1	21.40	4	21.36	21.20	-3	463	-0.65%
2021/08/16	3	20.60	0	0.00	20.70	3	454	0.66%
2021/08/13	0	0.00	1	23.00	21.50	-1	434	-0.23%
2021/08/12	1	22.70	1	23.45	23.05	0	404	0.00%
2021/08/11	1	22.25	2	22.75	23.00	-1	370	-0.27%
2021/08/09	7	22.30	5	22.18	22.25	2	322	0.62%
2021/08/06	0	0.00	1	21.70	21.45	-1	289	-0.35%
2021/07/30	0	0.00	3	21.60	21.60	-3	330	-0.91%
2021/07/14	3	20.70	0	0.00	20.50	3	417	0.72%
2021/07/13	1	20.90	1	21.30	20.80	0	429	0.00%
2021/07/08	5	20.89	0	0.00	20.85	5	436	1.15%
2021/07/06	0	0.00	2	21.10	20.70	-2	461	-0.43%
2021/07/05	2	20.40	3	20.73	20.95	-1	478	-0.21%
2021/06/28	1	20.20	0	0.00	20.35	1	497	0.20%
2021/06/15	0	0.00	3	19.77	20.20	-3	562	-0.53%
2021/05/21	0	0.00	3	18.78	18.85	-3	606	-0.49%
2021/05/18	0	0.00	3	17.93	18.15	-3	616	-0.49%
2021/05/17	3	17.37	0	0.00	16.95	3	615	0.49%
2021/05/12	6	18.61	0	0.00	18.40	6	598	1.00%
2021/05/11	3	20.35	0	0.00	20.00	3	576	0.52%
2021/05/06	0	0.00	0	20.35	20.20	0	570	0.00%
2021/05/03	3	21.60	0	0.00	21.60	3	540	0.56%
2021/04/27	0	0.00	4	22.23	22.30	-4	673	-0.59%
2021/04/20	1	22.40	13	22.25	22.40	-12	683	-1.75%
2021/04/19	0	0.00	3.3	22.01	22.15	-3.3	679	-0.49%
2021/04/14	3	21.50	0	0.00	21.55	3	775	0.39%
2021/04/12	0	22.60	0	0.00	22.05	0	767	0.00%
2021/04/08	0	0.00	1	22.00	21.80	-1	738	-0.14%
2021/04/01	2	21.58	1	21.85	21.80	1	728	0.14%
2021/03/31	0	0.00	3	21.80	21.85	-3	724	-0.41%
2021/03/29	3	21.35	0	0.00	21.40	3	714	0.42%
2021/03/26	0	23.00	0	0.00	21.55	0	706	0.00%
2021/03/25	2	21.88	0	0.00	21.75	2	701	0.29%
2021/03/23	0	0.00	3	22.45	22.50	-3	675	-0.44%
2021/03/22	0	0.00	1	22.00	22.25	-1	664	-0.15%
2021/03/19	0	0.00	1	22.00	22.05	-1	658	-0.15%
2021/03/18	3	22.05	0	0.00	22.10	3	653	0.46%
2021/03/16	0	23.70	0	0.00	21.85	0	647	0.00%
2021/03/10	0	0.00	3	21.85	21.90	-3	676	-0.44%
2021/03/09	0	22.60	0	0.00	21.75	0	673	0.00%
2021/03/08	0	22.30	0	0.00	21.50	0	672	0.00%
2021/02/26	3	21.75	0	0.00	21.65	3	672	0.45%
2021/02/23	0	0.00	3	22.30	22.15	-3	660	-0.45%
2021/02/18	0	0.00	3	21.20	21.40	-3	642	-0.47%
2021/02/03	3	20.70	0	0.00	20.65	3	638	0.47%
2021/01/28	0	0.00	2	21.50	21.50	-2	639	-0.31%
2021/01/27	0	22.50	0	0.00	21.40	0	633	0.00%
2021/01/25	2	21.00	0	0.00	21.20	2	626	0.32%
2021/01/21	1	21.75	1	22.20	21.35	0	614	0.00%
2021/01/20	48	23.23	118	22.09	21.50	-70	590	-11.86%	大賣/
2021/01/19	50	23.00	1	22.30	23.00	49	454	10.78%
2021/01/18	10	21.70	0	0.00	21.70	10	432	2.31%
2021/01/13	1	21.80	6	21.75	21.75	-5	408	-1.22%
2021/01/11	0	0.00	3	22.20	22.50	-3	392	-0.76%
2021/01/08	8	22.66	5	23.27	22.20	3	374	0.80%
2021/01/07	8	21.65	18	21.62	21.65	-10	290	-3.44%
2021/01/06	2	21.05	17	21.13	20.85	-15	272	-5.50%
2021/01/04	0	0.00	1	20.85	20.70	-1	254	-0.39%
2020/12/11	3	20.65	0	0.00	20.75	3	240	1.25%
2020/12/04	21	21.11	1	21.50	21.40	20	229	8.71%
2020/11/12	0	0.00	3	20.60	20.70	-3	214	-1.40%
2020/11/09	6	20.16	0	0.00	20.30	6	244	2.45%
2020/11/05	1	20.55	0	0.00	20.55	1	261	0.38%
2020/11/04	0	0.00	0	20.70	20.60	0	262	0.00%
2020/10/19	0	0.00	15	20.82	20.80	-15	269	-5.56%
2020/10/16	0	0.00	5	20.80	20.65	-5	269	-1.86%
2020/10/12	0	0.00	10	20.76	20.70	-10	273	-3.65%
2020/10/07	0	0.00	3	21.00	21.15	-3	278	-1.08%
2020/09/30	3	20.50	0	0.00	20.70	3	295	1.01%
2020/09/04	4	21.40	3	21.83	21.75	1	462	0.22%
2020/08/28	0	0.00	3	21.75	21.70	-3	462	-0.65%
2020/08/20	3	21.00	0	0.00	20.90	3	468	0.64%
2020/08/19	0	0.00	15	21.68	21.70	-15	464	-3.23%
2020/08/18	0	0.00	5	21.85	21.80	-5	464	-1.08%
2020/08/17	3	22.23	10	22.30	22.25	-7	460	-1.52%
2020/08/13	0	0.00	5	22.59	22.45	-5	444	-1.12%
2020/08/12	21	21.86	0	0.00	22.00	21	435	4.82%
2020/08/11	15	21.72	3	21.57	21.80	12	463	2.59%
2020/07/20	0	0.00	3	20.80	21.00	-3	516	-0.58%
2020/07/16	0	0.00	1	21.05	21.05	-1	523	-0.19%
2020/07/13	0	0.00	1	21.40	21.40	-1	534	-0.19%
2020/07/10	3	21.10	0	0.00	21.00	3	545	0.55%
2020/07/08	6	21.70	1	21.80	21.85	5	540	0.93%
2020/07/07	39	23.25	39	23.25	23.30	0	477	0.00%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/07/03	1	23.20	0	0.00	23.15	1	404	0.25%
2020/07/02	9	22.85	20	22.88	23.00	-11	403	-2.73%
2020/07/01	1	22.75	0	0.00	22.75	1	405	0.25%
2020/06/23	5	22.40	0	0.00	22.40	5	425	1.18%
2020/06/22	5	22.65	0	0.00	22.60	5	429	1.16%
2020/06/18	0	0.00	5	22.80	22.75	-5	437	-1.14%
2020/06/17	0	0.00	8	22.37	22.40	-8	435	-1.84%
2020/06/16	0	0.00	10	21.95	21.95	-10	439	-2.28%
2020/06/15	0	0.00	10	21.55	21.50	-10	464	-2.15%
2020/06/11	3	22.00	0	0.00	21.70	3	478	0.63%
2020/06/10	0	0.00	1	22.30	22.25	-1	479	-0.21%
2020/06/05	0	0.00	3	22.40	22.40	-3	503	-0.60%
2020/06/01	0	0.00	3	21.30	21.20	-3	511	-0.59%
2020/05/28	2	21.05	2	21.25	21.00	0	510	0.00%
2020/05/27	1	21.05	0	0.00	21.05	1	510	0.20%
2020/05/21	1	20.90	0	0.00	20.95	1	509	0.20%
2020/05/18	3	20.80	19	20.77	20.75	-16	502	-3.19%
2020/05/14	3	22.77	4	23.10	22.80	-1	484	-0.21%
2020/05/12	3	23.05	0	0.00	23.25	3	479	0.63%
2020/05/11	24	23.05	3	22.93	23.10	21	475	4.42%
2020/05/08	0	0.00	1	22.20	22.20	-1	462	-0.22%
2020/05/04	10	21.65	0	0.00	21.65	10	461	2.17%
2020/04/29	0	0.00	1	21.85	21.85	-1	468	-0.21%
2020/04/27	0	0.00	3	21.35	21.55	-3	477	-0.63%
2020/04/21	3	20.90	0	0.00	20.75	3	478	0.63%
2020/04/20	3	21.45	0	0.00	21.55	3	472	0.64%
2020/04/17	0	0.00	3	21.85	21.60	-3	474	-0.63%
2020/04/16	0	0.00	15	21.50	21.55	-15	464	-3.23%
2020/04/14	10	20.90	0	0.00	20.90	10	454	2.20%
2020/04/13	5	20.40	0	0.00	20.45	5	451	1.11%
2020/04/10	1	20.50	0	0.00	20.65	1	450	0.22%
2020/04/09	3	20.40	0	0.00	20.55	3	450	0.67%
2020/04/08	0	0.00	3	20.55	20.55	-3	446	-0.67%
2020/04/06	1	19.25	0	0.00	19.25	1	430	0.23%
2020/03/31	1	19.10	0	0.00	19.05	1	423	0.24%
2020/03/26	2	19.10	1	19.10	19.25	1	398	0.25%
2020/03/25	0	0.00	3	18.27	18.60	-3	394	-0.76%
2020/03/24	0	0.00	3	17.37	17.25	-3	385	-0.78%
2020/03/23	1	16.65	0	0.00	16.40	1	383	0.26%
2020/03/20	0	0.00	10	17.10	17.10	-10	380	-2.63%
2020/03/19	0	0.00	7	15.99	15.95	-7	372	-1.88%
2020/03/18	0	0.00	20	17.70	17.70	-20	347	-5.75%
2020/03/12	0	0.00	20	22.05	21.40	-20	309	-6.46%
2020/02/24	0	0.00	1	23.55	23.55	-1	275	-0.36%
2020/02/20	1	24.20	0	0.00	24.10	1	271	0.37%
2020/02/17	10	24.70	0	0.00	24.50	10	275	3.62%
2020/02/14	6	24.27	3	24.30	24.45	3	254	1.18%
2020/02/12	0	0.00	1	23.50	23.65	-1	247	-0.40%
2020/02/10	1	23.00	0	0.00	23.20	1	242	0.41%
2020/02/06	0	0.00	6	23.75	23.70	-6	240	-2.50%
2020/02/04	0	0.00	1	23.50	23.30	-1	237	-0.42%
2020/02/03	1	23.00	0	0.00	22.90	1	234	0.43%
2020/01/30	20	24.13	14	24.20	23.75	6	225	2.66%
2020/01/17	0	0.00	10	25.60	25.70	-10	213	-4.68%
2020/01/15	0	0.00	5	25.80	25.80	-5	203	-2.45%
2020/01/06	15	25.75	0	0.00	25.70	15	200	7.49%
2019/12/31	5	25.95	10	25.95	26.00	-5	203	-2.46%
2019/12/30	20	26.00	0	0.00	25.95	20	203	9.82%
2019/12/27	20	26.00	5	26.05	26.05	15	204	7.32%
2019/12/24	10	26.10	0	0.00	26.05	10	212	4.70%
2019/12/18	0	0.00	2	25.95	26.00	-2	227	-0.88%
2019/11/26	3	25.85	0	0.00	25.90	3	298	1.00%
2019/11/19	1	26.25	0	0.00	26.20	1	322	0.31%
2019/11/14	0	0.00	10	25.90	25.95	-10	333	-3.00%
2019/10/21	0	0.00	2	26.85	26.85	-2	609	-0.33%
2019/10/16	0	0.00	2	27.10	26.80	-2	645	-0.31%
2019/10/08	3	26.60	0	0.00	26.45	3	659	0.45%
2019/09/26	0	0.00	10	27.70	27.65	-10	675	-1.48%
2019/09/24	0	0.00	1	28.20	28.10	-1	681	-0.15%
2019/09/19	0	0.00	3	28.05	27.95	-3	671	-0.45%
2019/09/17	2	27.80	0	0.00	27.70	2	667	0.30%
2019/09/16	0	0.00	11	28.00	27.75	-11	673	-1.63%
2019/09/12	0	0.00	5	27.85	27.85	-5	679	-0.74%
2019/09/11	0	0.00	4	27.75	27.70	-4	722	-0.55%
2019/09/10	0	0.00	37	27.43	27.45	-37	733	-5.04%
2019/09/06	20	28.50	3	28.25	28.25	17	765	2.22%
2019/09/05	24	28.28	0	0.00	28.30	24	774	3.10%
2019/09/04	30	28.05	7	27.88	28.05	23	761	3.02%
2019/08/30	0	27.85	0	0.00	27.60	0	750	0.00%
2019/08/22	0	0.00	2	27.80	27.75	-2	721	-0.28%
2019/08/21	0	0.00	29	27.57	27.60	-29	713	-4.06%
2019/08/20	30	27.55	9	27.70	27.60	21	711	2.95%
2019/08/16	33	27.83	3	27.75	27.55	30	708	4.23%
2019/08/15	0	0.00	9	26.87	27.15	-9	683	-1.32%
2019/08/07	0	0.00	1	26.20	26.20	-1	709	-0.14%
2019/07/29	3	26.75	55	26.70	26.80	-52	736	-7.06%
2019/07/25	3	28.30	0	0.00	27.80	3	719	0.42%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/22	6	30.70	0	0.00	30.65	6	656	0.91%
2019/07/18	1	30.45	0	0.00	30.45	1	679	0.15%
2019/07/15	11	30.48	0	0.00	30.60	11	802	1.37%
2019/07/12	33	30.30	0	0.00	30.35	33	826	3.99%
2019/07/05	0	0.00	4	30.55	30.40	-4	1,051	-0.38%
2019/07/04	4	30.45	0	0.00	30.45	4	1,066	0.38%
2019/06/25	0	0.00	19	30.10	30.10	-19	1,309	-1.45%
2019/06/20	0	0.00	22	30.30	30.30	-22	1,417	-1.55%
2019/06/19	22	30.55	1	30.60	30.55	21	1,417	1.48%
2019/06/17	20	29.85	0	0.00	30.00	20	1,378	1.45%
2019/06/14	7	30.15	26	30.69	30.00	-19	1,377	-1.38%
2019/06/13	1	29.80	1	29.95	30.30	0	1,340	0.00%
2019/05/21	0	0.00	7	28.93	29.00	-7	1,367	-0.51%
2019/05/17	1	29.25	0	0.00	29.35	1	1,363	0.07%
2019/05/06	3	30.25	0	0.00	30.10	3	1,329	0.23%
2019/05/03	0	0.00	1	31.15	31.10	-1	1,313	-0.08%
2019/05/02	0	0.00	40	30.90	30.95	-40	1,305	-3.06%
2019/04/29	8	30.98	0	0.00	30.70	8	1,291	0.62%
2019/04/26	8	31.92	0	0.00	31.75	8	1,262	0.63%
2019/04/25	0	0.00	3	31.90	32.10	-3	1,196	-0.25%
2019/04/24	0	0.00	2	31.03	31.05	-2	1,160	-0.17%
2019/04/23	3	31.25	0	0.00	31.20	3	1,169	0.26%
2019/04/22	72	32.04	0	0.00	32.00	72	1,149	6.26%
2019/04/19	0	0.00	3	31.38	31.50	-3	1,057	-0.28%
2019/04/18	3	30.77	0	0.00	30.70	3	1,028	0.29%
2019/04/17	0	0.00	40	31.25	31.20	-40	1,002	-3.99%
2019/04/16	20	31.10	25	31.12	31.05	-5	966	-0.52%
2019/04/15	10	30.75	0	0.00	30.85	10	914	1.09%
2019/04/12	6	30.70	6	30.73	30.30	0	886	0.00%
2019/04/09	10	30.00	10	29.90	29.95	0	737	0.00%
2019/04/08	23	30.35	2	30.40	30.10	21	718	2.92%
2019/04/03	102	30.15	13	30.27	30.55	89	680	13.08%	大買/
2019/04/02	15	28.91	8	29.39	29.65	7	574	1.22%
2019/03/26	3	28.80	0	0.00	28.40	3	474	0.63%
2019/03/25	20	28.20	4	28.33	28.70	16	444	3.60%
2019/03/21	1	27.75	0	0.00	27.80	1	426	0.23%
2019/03/19	0	0.00	6	27.25	27.20	-6	413	-1.45%
2019/03/04	0	0.00	1	27.70	27.60	-1	512	-0.20%
2019/02/27	3	27.65	1	27.75	27.65	2	510	0.39%
2019/02/26	1	27.95	0	0.00	27.75	1	513	0.19%
2019/02/25	0	0.00	1	27.70	27.75	-1	508	-0.20%
2019/02/22	1	27.70	1	27.60	27.65	0	507	0.00%
2019/02/21	2	27.50	1	27.60	27.50	1	506	0.20%
2019/02/20	1	27.10	0	0.00	27.15	1	504	0.20%
2019/02/14	0	0.00	3	27.60	27.40	-3	513	-0.58%
2019/02/13	10	27.20	0	0.00	27.20	10	504	1.98%
2019/01/30	0	0.00	3	26.30	26.40	-3	472	-0.63%
2019/01/25	0	0.00	2	26.40	26.40	-2	465	-0.43%
2019/01/15	0	0.00	3	25.80	26.55	-3	470	-0.64%
2019/01/04	3	25.30	0	0.00	25.00	3	466	0.64%
2018/12/18	3	27.63	0	0.00	27.20	3	512	0.59%
2018/12/12	0	0.00	3	27.40	27.55	-3	489	-0.61%
2018/12/11	3	26.90	1	26.95	26.95	2	500	0.40%
2018/12/05	0	27.70	0	0.00	27.90	0	493	0.00%
2018/12/04	20	28.15	20	28.00	27.90	0	490	0.00%
2018/12/03	0	0.00	3	27.20	27.70	-3	456	-0.66%
2018/11/22	6	26.83	0	0.00	26.10	6	550	1.09%
2018/11/20	0	0.00	10	27.50	27.50	-10	575	-1.74%
2018/11/19	10	27.43	0	0.00	27.45	10	580	1.72%
2018/11/16	0	0.00	3	27.20	27.05	-3	593	-0.51%
2018/11/15	3	27.00	5	27.34	26.85	-2	605	-0.33%
2018/11/14	0	0.00	3	25.90	26.40	-3	617	-0.49%
2018/11/12	3	25.40	0	0.00	25.20	3	701	0.43%
2018/11/08	3	25.90	3	26.35	25.90	0	733	0.00%
2018/11/06	1	25.95	1	26.30	26.05	0	773	0.00%
2018/10/25	7	25.58	2	25.50	25.30	5	878	0.57%
2018/10/19	0	0.00	7	25.95	26.20	-7	882	-0.79%
2018/10/16	0	0.00	4	26.31	26.15	-4	888	-0.45%
2018/10/15	0	0.00	2	25.53	25.55	-2	891	-0.22%
2018/10/12	0	0.00	3	25.00	24.55	-3	1,078	-0.28%
2018/10/11	3	24.53	0	0.00	24.20	3	1,097	0.27%
2018/10/05	1	25.70	0	0.00	26.55	1	1,122	0.09%
2018/09/18	3	28.50	1	28.50	27.80	2	1,375	0.15%
2018/09/14	0	0.00	63	27.13	27.50	-63	1,361	-4.63%
2018/09/13	4	26.86	0	0.00	26.90	4	1,350	0.30%
2018/09/12	1	27.00	0	0.00	27.05	1	1,342	0.07%
2018/09/10	4	26.21	30	26.30	26.45	-26	1,323	-1.97%
2018/09/07	3	27.20	0	0.00	26.80	3	1,314	0.23%
2018/09/05	0	0.00	1	27.60	27.65	-1	1,308	-0.08%
2018/08/31	60	27.92	0	0.00	27.95	60	1,231	4.87%
2018/08/30	0	0.00	3	27.80	27.75	-3	1,213	-0.25%
2018/08/28	3	27.25	100	27.32	27.30	-97	1,189	-8.15%
2018/08/27	0	0.00	90	27.55	27.30	-90	1,177	-7.64%
2018/08/23	21	27.52	0	0.00	27.50	21	1,146	1.83%
2018/08/21	2	26.50	6	26.80	27.45	-4	1,109	-0.36%
2018/08/20	22	26.64	25	27.36	26.80	-3	1,081	-0.28%
2018/08/17	3	26.63	19	26.79	26.50	-16	1,036	-1.54%
2018/08/16	0	0.00	20	25.75	25.70	-20	993	-2.01%
2018/08/15	71	26.08	1	26.00	26.20	70	985	7.10%
2018/08/14	150	26.65	3	25.70	26.70	147	964	15.24%	大買/鉅額交易
2018/08/13	6	25.40	0	0.00	25.30	6	942	0.64%
2018/08/09	20	26.05	0	0.00	26.05	20	919	2.18%
2018/08/08	0	0.00	3	25.70	25.55	-3	905	-0.33%
2018/08/07	3	25.20	0	0.00	25.40	3	898	0.33%
2018/08/06	0	0.00	3	24.90	25.75	-3	886	-0.34%
2018/07/27	0	0.00	1	23.70	23.70	-1	833	-0.12%
2018/07/25	0	0.00	21	23.64	23.85	-21	835	-2.51%
2018/07/20	3	23.20	0	0.00	23.10	3	856	0.35%
2018/07/19	19	23.89	20	24.50	23.30	-1	849	-0.12%
2018/07/18	23	24.17	0	0.00	23.80	23	662	3.47%
2018/07/17	0	0.00	3	23.60	24.40	-3	644	-0.47%
2018/07/16	0	0.00	30	23.10	23.30	-30	613	-4.89%
2018/07/13	30	22.90	3	22.50	22.95	27	596	4.53%
2018/07/04	3	22.05	0	0.00	22.00	3	589	0.51%
2018/07/03	0	0.00	3	22.55	21.90	-3	590	-0.51%
2018/06/29	6	22.80	3	23.05	23.10	3	585	0.51%
2018/06/28	3	22.80	6	23.20	23.15	-3	582	-0.52%
2018/06/27	3	23.82	1	24.30	23.70	2	439	0.46%
2018/06/26	1	23.90	17	23.46	24.00	-16	295	-5.41%
2018/06/14	6	23.40	0	0.00	23.30	6	295	2.03%
2018/06/13	0	0.00	3	23.00	23.10	-3	287	-1.04%
2018/06/05	0	0.00	5	22.66	22.65	-5	300	-1.67%
2018/05/25	0	0.00	2	22.10	21.90	-2	342	-0.58%
2018/05/24	0	0.00	1	22.10	21.95	-1	343	-0.29%
2018/05/16	5	21.70	0	0.00	21.85	5	369	1.35%
2018/05/10	0	0.00	3	23.25	23.25	-3	381	-0.79%
2018/05/07	15	23.06	0	0.00	23.10	15	385	3.89%
2018/05/02	1	23.50	0	0.00	23.40	1	392	0.25%
2018/04/30	1	23.70	4	24.09	24.00	-3	389	-0.77%
2018/04/23	3	23.05	0	0.00	23.00	3	372	0.80%
2018/04/16	3	24.25	0	0.00	24.00	3	387	0.77%
2018/04/03	3	25.00	0	0.00	25.05	3	462	0.65%
2018/03/27	0	0.00	3	25.50	25.50	-3	531	-0.56%
2018/03/23	4	24.83	1	24.95	25.05	3	526	0.57%
2018/03/01	0	0.00	1	26.05	26.35	-1	606	-0.16%
2018/02/27	2	26.50	0	0.00	26.45	2	651	0.31%
2018/02/21	0	0.00	2	27.10	27.10	-2	667	-0.30%
2018/02/12	0	0.00	6	25.24	25.90	-6	674	-0.89%
2018/02/09	2	23.15	2	23.70	23.55	0	676	0.00%
2018/02/06	3	25.10	0	0.00	24.75	3	785	0.38%
2018/02/05	2	26.50	0	0.00	26.50	2	781	0.26%
2018/01/25	0	0.00	0	27.00	27.00	0	877	0.00%
2018/01/24	1	27.25	0	0.00	27.25	1	881	0.11%
2018/01/23	2	27.15	0	0.00	27.15	2	900	0.22%
2018/01/22	1	27.10	0	0.00	27.20	1	913	0.11%
2018/01/17	0	0.00	2	27.78	27.80	-2	935	-0.21%
2018/01/15	0	0.00	3	28.20	28.00	-3	950	-0.32%
2018/01/12	0	29.80	0	0.00	27.60	0	951	0.00%
2018/01/10	1	27.90	0	0.00	27.80	1	964	0.10%
2018/01/09	2	28.20	0	0.00	28.15	2	969	0.21%
2018/01/05	0	0.00	3	28.78	29.05	-3	1,020	-0.29%