競國 (6108)-元富-世貿券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	19.80	0	0.00	19.85	1	1,297	0.08%
2024/04/16	1	20.25	0	0.00	20.40	1	1,360	0.07%
2024/04/09	0	21.40	0	0.00	21.40	0	1,629	0.00%
2024/03/20	1	21.50	0	0.00	21.45	1	1,774	0.06%
2024/03/19	0	0.00	1	21.70	21.55	-1	1,785	-0.06%
2024/03/07	2	23.55	2	24.00	23.50	0	1,836	0.00%
2024/03/05	1	24.15	6	22.96	24.25	-5	1,903	-0.26%
2024/02/29	2	22.30	0	0.00	22.35	2	1,829	0.11%
2024/02/23	3	22.95	0	0.00	22.80	3	1,886	0.16%
2024/02/21	0	0.00	10	23.80	23.45	-10	2,030	-0.49%
2024/02/20	2	23.55	3	23.85	23.65	-1	2,060	-0.05%
2024/02/16	2	23.70	1	23.55	23.70	1	2,014	0.05%
2024/02/05	0	0.00	10	22.55	22.40	-10	1,938	-0.52%
2024/02/02	0	0.00	50	22.65	22.45	-50	1,929	-2.59%
2024/01/31	1	23.25	1	22.85	23.10	0	1,892	0.00%
2024/01/30	0	0.00	1	23.05	22.90	-1	1,824	-0.05%
2024/01/26	8	22.39	2	22.55	22.45	6	1,779	0.34%
2024/01/25	69	22.85	60	23.16	22.90	9	1,754	0.51%
2024/01/24	2	21.90	0	0.00	22.10	2	1,613	0.12%
2024/01/23	54	22.53	21	21.79	22.15	33	1,599	2.06%
2024/01/19	10	20.35	0	0.00	20.35	10	1,499	0.67%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/10	1	21.65	0	0.00	21.65	1	1,434	0.07%
2024/01/09	5	21.72	0	0.00	21.75	5	1,411	0.35%
2024/01/08	4	22.18	0	0.00	22.20	4	1,398	0.29%
2024/01/05	0	0.00	7	22.95	22.40	-7	1,386	-0.50%
2024/01/04	7	22.41	0	0.00	22.70	7	1,347	0.52%
2024/01/03	15	23.64	10	23.00	22.90	5	1,326	0.38%
2024/01/02	0	0.00	7	23.25	23.50	-7	1,157	-0.60%
2023/12/27	1	21.40	0	0.00	21.40	1	1,076	0.09%
2023/12/20	4	21.05	0	0.00	21.00	4	1,250	0.32%
2023/12/07	0	0.00	1	22.55	21.90	-1	1,211	-0.08%
2023/12/06	0	0.00	1	22.50	22.20	-1	1,193	-0.08%
2023/12/05	2	21.55	2	22.20	22.10	0	1,179	0.00%
2023/11/28	0	0.00	0.4	21.05	21.40	-0.4	977	-0.04%
2023/11/20	0	0.00	3	21.82	21.60	-3	931	-0.32%
2023/11/10	2	18.25	0	0.00	18.25	2	1,028	0.19%
2023/10/06	0	0.00	3	20.75	20.60	-3	933	-0.32%
2023/10/04	0	0.00	2	20.53	20.60	-2	911	-0.22%
2023/10/02	35	21.14	40	21.00	20.80	-5	878	-0.57%
2023/09/28	2	20.35	0	0.00	20.15	2	785	0.25%
2023/08/28	0	0.00	1	18.70	18.65	-1	538	-0.19%
2023/08/24	3	19.92	3	19.95	19.55	0	473	0.00%
2023/08/22	2	19.78	4	20.61	20.50	-2	396	-0.50%
2023/08/21	0	0.00	6	19.60	19.70	-6	283	-2.12%
2023/06/29	0	0.00	1	18.60	18.35	-1	102	-0.98%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/30	0	18.30	0	0.00	17.35	0	92	0.00%
2023/03/29	0	0.00	1	17.55	17.50	-1	92	-1.08%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2022/08/19	1	17.50	0	0.00	17.80	1	158	0.63%
2022/06/29	2	18.20	0	0.00	18.25	2	258	0.77%
2022/06/28	2	18.35	0	0.00	18.35	2	263	0.76%
2022/06/14	0	19.05	0	0.00	18.80	0	264	0.00%
2022/05/30	1	19.10	0	0.00	19.05	1	331	0.30%
2022/05/26	1	18.85	0	0.00	19.00	1	321	0.31%
2022/04/19	0	0.00	0	21.35	19.90	0	459	0.00%
2022/04/18	0	0.00	0	20.85	19.75	0	501	0.00%
2022/04/06	0	20.28	0	0.00	20.30	0	622	0.00%
2022/03/30	0	21.25	0	0.00	20.35	0	668	0.00%
2022/03/28	0	21.20	0	0.00	20.15	0	713	0.00%
2022/03/07	1	19.60	0	0.00	19.65	1	691	0.14%
2022/02/24	0	20.90	0	0.00	20.30	0	666	0.00%
2022/02/15	0	0.00	5	20.60	20.50	-5	684	-0.73%
2022/02/07	0	21.90	0	0.00	20.30	0	669	0.00%
2022/01/26	5	20.20	0	0.00	20.10	5	672	0.74%
2022/01/14	2	21.00	0	0.00	21.05	2	618	0.32%
2022/01/10	0	0.00	1	23.10	22.85	-1	562	-0.18%
2022/01/05	0	0.00	2	23.05	23.35	-2	505	-0.40%
2021/12/28	0	0.00	2	22.05	21.90	-2	464	-0.43%
2021/12/27	3	22.10	0	0.00	22.10	3	468	0.64%
2021/12/23	0	0.00	15	21.95	22.60	-15	443	-3.38%
2021/12/06	15	21.32	0	0.00	21.30	15	606	2.47%
2021/10/29	0	0.00	5	21.40	21.50	-5	1,686	-0.30%
2021/10/26	0	0.00	2	21.45	21.30	-2	1,696	-0.12%
2021/10/21	5	21.05	0	0.00	21.00	5	1,709	0.29%
2021/10/18	0	0.00	1	21.05	21.10	-1	1,703	-0.06%
2021/10/13	4	19.83	0	0.00	19.65	4	1,677	0.24%
2021/10/06	2	20.00	0	0.00	19.95	2	1,677	0.12%
2021/10/04	3	20.10	0	0.00	20.00	3	1,667	0.18%
2021/10/01	3	20.75	0	0.00	20.45	3	1,658	0.18%
2021/09/29	2	21.15	2	21.05	20.95	0	1,643	0.00%
2021/09/27	0	0.00	1	21.75	21.55	-1	1,638	-0.06%
2021/09/24	0	0.00	12	21.67	21.65	-12	1,636	-0.73%
2021/09/22	4	21.58	0	0.00	21.50	4	1,627	0.25%
2021/09/14	0	0.00	2	22.30	22.20	-2	1,554	-0.13%
2021/09/13	3	21.73	0	0.00	21.80	3	1,536	0.20%
2021/09/08	0	0.00	5	23.61	23.05	-5	1,448	-0.35%
2021/09/06	1	23.80	0	0.00	24.20	1	1,384	0.07%
2021/09/03	5	25.27	0	0.00	25.15	5	1,330	0.38%
2021/09/02	1	24.50	0	0.00	24.05	1	1,222	0.08%
2021/09/01	0	0.00	4	26.25	25.95	-4	1,137	-0.35%
2021/08/31	0	0.00	4	25.39	26.00	-4	1,029	-0.39%
2021/08/30	0	0.00	4	24.39	25.00	-4	771	-0.52%
2021/08/20	0	0.00	2	23.20	22.30	-2	528	-0.38%
2021/08/19	0	0.00	1	22.90	22.50	-1	506	-0.20%
2021/08/16	4	21.01	1	21.50	20.70	3	454	0.66%
2021/08/12	0	0.00	0	22.37	23.05	0	404	0.00%
2021/08/11	1	22.30	0	0.00	23.00	1	370	0.27%
2021/08/09	8	22.05	2	22.33	22.25	6	322	1.86%
2021/07/05	0	0.00	3	20.95	20.95	-3	478	-0.63%
2021/06/30	0	0.00	1	20.30	20.30	-1	488	-0.20%
2021/06/11	0	0.00	0	19.20	19.35	0	562	0.00%
2021/05/13	5	17.85	0	0.00	17.85	5	608	0.82%
2021/05/12	4	19.65	0	0.00	18.40	4	598	0.67%
2021/05/11	0	0.00	1	20.00	20.00	-1	576	-0.17%
2021/05/04	3	20.55	0	0.00	20.50	3	561	0.53%
2021/05/03	2	21.60	0	0.00	21.60	2	540	0.37%
2021/04/28	1	22.30	0	0.00	22.35	1	553	0.18%
2021/04/26	0	22.13	0	0.00	21.90	0	686	0.00%
2021/04/14	1	21.65	0	0.00	21.55	1	775	0.13%
2021/04/01	0	22.20	101	21.52	21.80	-101	728	-13.87%	大賣/
2021/03/31	5	21.65	0	0.00	21.85	5	724	0.69%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/11	2	22.00	0	0.00	21.85	2	655	0.31%
2021/01/20	2	23.30	0	0.00	21.50	2	590	0.34%
2021/01/08	1	22.70	1	23.50	22.20	0	374	0.00%
2020/12/02	0	0.00	9	20.90	20.85	-9	206	-4.36%
2020/11/25	0	0.00	1	20.65	20.50	-1	210	-0.47%
2020/09/02	0	0.00	21	22.10	22.15	-21	461	-4.55%
2020/07/21	0	0.00	3	21.10	21.05	-3	513	-0.58%
2020/07/03	0	0.00	2	23.05	23.15	-2	404	-0.49%
2020/07/02	0	0.00	2	23.00	23.00	-2	403	-0.50%
2020/06/04	1	22.20	0	0.00	22.25	1	505	0.20%
2020/05/19	0	0.00	1	20.85	20.90	-1	509	-0.20%
2020/05/18	3	20.60	0	0.00	20.75	3	502	0.60%
2020/05/14	2	23.00	0	0.00	22.80	2	484	0.41%
2020/05/13	4	23.15	0	0.00	23.20	4	480	0.83%
2020/05/12	40	23.19	1	23.15	23.25	39	479	8.13%
2020/05/08	1	22.15	0	0.00	22.20	1	462	0.22%
2020/04/29	2	21.65	0	0.00	21.85	2	468	0.43%
2020/04/21	0	0.00	1	21.20	20.75	-1	478	-0.21%
2020/04/20	2	21.60	0	0.00	21.55	2	472	0.42%
2020/04/17	1	22.00	1	21.80	21.60	0	474	0.00%
2020/04/16	10	21.55	1	21.55	21.55	9	464	1.94%
2020/04/15	10	21.20	0	0.00	21.55	10	461	2.17%
2020/04/14	5	20.90	0	0.00	20.90	5	454	1.10%
2020/04/13	5	20.45	0	0.00	20.45	5	451	1.11%
2020/03/31	1	19.10	0	0.00	19.05	1	423	0.24%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.00%
2020/03/17	2	18.90	0	0.00	18.50	2	337	0.59%
2020/03/12	2	21.95	0	0.00	21.40	2	309	0.65%
2020/02/12	0	0.00	1	23.45	23.65	-1	247	-0.40%
2020/02/07	1	23.30	0	0.00	23.30	1	240	0.42%
2020/02/05	0	0.00	1	23.75	23.50	-1	238	-0.42%
2020/02/03	1	23.50	0	0.00	22.90	1	234	0.43%
2020/01/17	0	0.00	1	25.70	25.70	-1	213	-0.47%
2020/01/16	2	25.38	1	25.60	25.60	1	211	0.47%
2020/01/14	0	0.00	2	25.68	25.80	-2	204	-0.98%
2020/01/08	2	25.38	0	0.00	25.35	2	201	0.99%
2020/01/07	1	25.60	0	0.00	25.65	1	201	0.50%
2019/12/19	10	25.90	0	0.00	25.90	10	217	4.61%
2019/12/12	5	25.90	0	0.00	26.00	5	238	2.10%
2019/11/15	0	0.00	1	26.25	26.20	-1	331	-0.30%
2019/11/14	1	25.85	0	0.00	25.95	1	333	0.30%
2019/11/12	0	0.00	1	26.10	26.15	-1	376	-0.27%
2019/11/11	1	26.05	0	0.00	26.20	1	377	0.26%
2019/11/07	2	26.23	0	0.00	26.35	2	381	0.52%
2019/11/04	10	26.55	1	26.60	26.50	9	383	2.35%
2019/11/01	1	26.25	0	0.00	26.50	1	386	0.26%
2019/10/15	0	0.00	2	26.80	27.00	-2	650	-0.31%
2019/10/09	3	26.08	0	0.00	26.50	3	655	0.46%
2019/10/03	1	26.60	0	0.00	26.70	1	672	0.15%
2019/10/02	1	27.00	0	0.00	26.90	1	675	0.15%
2019/09/27	2	27.10	0	0.00	27.10	2	677	0.30%
2019/09/26	1	27.70	0	0.00	27.65	1	675	0.15%
2019/09/25	1	27.80	0	0.00	27.80	1	676	0.15%
2019/09/23	0	0.00	11	28.36	28.35	-11	678	-1.62%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/12	0	0.00	1	27.85	27.85	-1	679	-0.15%
2019/09/11	0	0.00	1	27.80	27.70	-1	722	-0.14%
2019/09/10	1	27.40	0	0.00	27.45	1	733	0.14%
2019/09/09	1	27.80	0	0.00	27.65	1	735	0.14%
2019/09/06	0	0.00	1	28.60	28.25	-1	765	-0.13%
2019/08/30	0	0.00	1	27.80	27.60	-1	750	-0.13%
2019/08/29	0	0.00	1	27.55	27.40	-1	736	-0.14%
2019/08/28	2	27.10	0	0.00	27.15	2	731	0.27%
2019/08/27	0	0.00	2	27.55	27.20	-2	726	-0.28%
2019/08/26	2	27.10	0	0.00	27.05	2	726	0.28%
2019/08/22	0	0.00	2	27.83	27.75	-2	721	-0.28%
2019/08/16	0	0.00	1	27.80	27.55	-1	708	-0.14%
2019/08/15	0	0.00	4	26.78	27.15	-4	683	-0.59%
2019/08/14	0	0.00	1	26.15	26.15	-1	673	-0.15%
2019/08/13	3	25.70	0	0.00	25.60	3	673	0.45%
2019/08/06	0	0.00	1	26.15	26.15	-1	717	-0.14%
2019/08/05	2	25.95	0	0.00	25.90	2	725	0.28%
2019/08/02	2	26.60	0	0.00	26.55	2	728	0.27%
2019/08/01	0	0.00	2	27.13	27.20	-2	731	-0.27%
2019/07/29	2	26.88	0	0.00	26.80	2	736	0.27%
2019/07/26	2	27.25	0	0.00	27.15	2	732	0.27%
2019/07/25	3	27.85	0	0.00	27.80	3	719	0.42%
2019/07/18	0	0.00	1	30.55	30.45	-1	679	-0.15%
2019/07/15	1	30.40	0	0.00	30.60	1	802	0.12%
2019/07/10	0	0.00	2	30.45	30.40	-2	900	-0.22%
2019/07/08	0	0.00	8	30.50	30.55	-8	1,010	-0.79%
2019/06/25	1	30.10	1	30.10	30.10	0	1,309	0.00%
2019/06/19	0	0.00	3	30.57	30.55	-3	1,417	-0.21%
2019/06/18	2	30.08	0	0.00	29.95	2	1,386	0.14%
2019/06/14	10	30.38	0	0.00	30.00	10	1,377	0.73%
2019/06/13	0	0.00	3	29.83	30.30	-3	1,340	-0.22%
2019/06/12	2	29.05	0	0.00	29.05	2	1,325	0.15%
2019/05/31	0	0.00	1	29.60	29.30	-1	1,338	-0.07%
2019/05/24	0	0.00	2	28.85	29.00	-2	1,359	-0.15%
2019/05/23	1	28.70	0	0.00	28.85	1	1,364	0.07%
2019/05/21	1	28.70	6	28.76	29.00	-5	1,367	-0.37%
2019/05/17	1	30.00	0	0.00	29.35	1	1,363	0.07%
2019/05/15	0	0.00	3	29.33	29.35	-3	1,344	-0.22%
2019/05/13	1	28.70	5	29.40	28.70	-4	1,354	-0.30%
2019/05/09	2	29.70	0	0.00	29.70	2	1,347	0.15%
2019/05/06	2	30.33	1	30.45	30.10	1	1,329	0.08%
2019/05/03	0	0.00	2	31.15	31.10	-2	1,313	-0.15%
2019/04/30	2	30.73	0	0.00	31.30	2	1,297	0.15%
2019/04/29	4	31.50	4	30.75	30.70	0	1,291	0.00%
2019/04/26	9	32.02	2	32.40	31.75	7	1,262	0.55%
2019/04/25	0	0.00	3	31.62	32.10	-3	1,196	-0.25%
2019/04/24	1	31.00	0	0.00	31.05	1	1,160	0.09%
2019/04/23	6	31.28	0	0.00	31.20	6	1,169	0.51%
2019/04/22	6	32.08	1	32.15	32.00	5	1,149	0.43%
2019/04/19	0	0.00	3	31.15	31.50	-3	1,057	-0.28%
2019/04/18	3	30.80	0	0.00	30.70	3	1,028	0.29%
2019/04/11	0	0.00	4	30.19	30.70	-4	798	-0.50%
2019/04/10	4	29.68	0	0.00	29.95	4	751	0.53%
2019/04/08	0	0.00	5	30.35	30.10	-5	718	-0.70%
2019/04/03	1	30.50	5	30.45	30.55	-4	680	-0.59%
2019/04/02	0	0.00	1	28.95	29.65	-1	574	-0.17%
2019/03/28	1	28.25	0	0.00	28.30	1	482	0.21%
2019/03/27	0	0.00	1	28.55	28.45	-1	478	-0.21%
2019/03/25	0	0.00	1	28.70	28.70	-1	444	-0.22%
2019/03/22	0	0.00	1	28.00	27.80	-1	424	-0.24%
2019/03/21	0	0.00	2	27.80	27.80	-2	426	-0.47%
2019/03/13	2	27.18	0	0.00	27.20	2	456	0.44%
2019/03/08	1	27.30	0	0.00	27.50	1	524	0.19%
2019/02/26	0	0.00	4	27.99	27.75	-4	513	-0.78%
2019/02/25	3	27.68	0	0.00	27.75	3	508	0.59%
2019/02/22	0	0.00	1	27.80	27.65	-1	507	-0.20%
2019/02/20	1	27.15	0	0.00	27.15	1	504	0.20%
2019/02/18	1	27.25	0	0.00	27.30	1	524	0.19%
2019/02/15	0	0.00	1	27.80	27.40	-1	523	-0.19%
2019/02/11	1	26.40	2	26.63	26.60	-1	482	-0.21%
2019/01/25	2	26.38	0	0.00	26.40	2	465	0.43%
2019/01/15	0	0.00	4	26.50	26.55	-4	470	-0.85%
2019/01/10	2	25.20	0	0.00	25.35	2	445	0.45%
2019/01/09	0	0.00	1	25.70	25.65	-1	450	-0.22%
2019/01/04	1	24.90	0	0.00	25.00	1	466	0.21%
2018/12/24	0	0.00	8	27.02	26.95	-8	510	-1.57%
2018/12/22	0	0.00	10	26.80	26.80	-10	513	-1.95%
2018/12/21	10	26.50	0	0.00	26.85	10	516	1.94%
2018/12/20	0	0.00	1	26.95	26.80	-1	514	-0.19%
2018/12/18	2	27.10	2	27.15	27.20	0	512	0.00%
2018/12/17	3	28.30	7	28.21	28.25	-4	498	-0.80%
2018/12/06	2	27.95	0	0.00	27.40	2	518	0.39%
2018/12/04	10	28.00	0	0.00	27.90	10	490	2.04%
2018/11/22	10	27.00	0	0.00	26.10	10	550	1.82%
2018/10/24	0	26.40	0	0.00	26.25	0	875	0.00%
2018/10/03	0	0.00	1	27.95	27.80	-1	1,106	-0.09%
2018/09/20	1	27.15	0	0.00	27.15	1	1,104	0.09%
2018/09/18	2	27.93	2	28.65	27.80	0	1,375	0.00%
2018/09/14	0	0.00	1	27.75	27.50	-1	1,361	-0.07%
2018/09/07	1	26.50	0	0.00	26.80	1	1,314	0.08%
2018/09/06	3	27.50	0	0.00	27.70	3	1,311	0.23%
2018/09/04	1	27.60	1	27.85	27.70	0	1,299	0.00%
2018/09/03	0	0.00	13	28.60	27.95	-13	1,288	-1.01%
2018/08/21	3	27.45	3	27.25	27.45	0	1,109	0.00%
2018/08/20	5	27.00	7	27.34	26.80	-2	1,081	-0.18%
2018/08/17	1	26.65	0	0.00	26.50	1	1,036	0.10%
2018/07/18	0	0.00	1	24.65	23.80	-1	662	-0.15%
2018/07/09	0	21.60	0	0.00	21.50	0	593	0.00%
2018/06/01	0	0.00	1	22.25	22.40	-1	305	-0.33%
2018/05/22	1	22.00	0	0.00	21.90	1	346	0.29%
2018/05/04	1	23.10	0	0.00	23.20	1	386	0.26%
2018/04/30	0	0.00	1	24.00	24.00	-1	389	-0.26%
2018/04/27	1	22.10	0	0.00	22.20	1	360	0.28%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/02/27	1	26.40	0	0.00	26.45	1	651	0.15%
2018/02/21	0	0.00	1	26.90	27.10	-1	667	-0.15%
2018/02/09	0	0.00	2	23.05	23.55	-2	676	-0.30%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/01/10	2	27.75	0	0.00	27.80	2	964	0.21%
2018/01/05	0	0.00	2	29.15	29.05	-2	1,020	-0.20%