競國 (6108)-國票-安和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
257張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.80	19.85	-1	1,297	-0.08%
2024/04/16	2	20.10	0	0.00	20.40	2	1,360	0.15%
2024/03/26	0	0.00	2	21.55	21.55	-2	1,765	-0.11%
2024/03/25	2	22.05	0	0.00	22.05	2	1,764	0.11%
2024/03/13	2	21.55	0	0.00	21.80	2	1,801	0.11%
2024/03/12	1	22.05	0	0.00	22.10	1	1,799	0.06%
2024/03/08	2	22.55	0	0.00	22.55	2	1,799	0.11%
2024/03/05	0	0.00	7	24.09	24.25	-7	1,903	-0.37%
2024/03/01	1	22.05	0	0.00	22.05	1	1,831	0.05%
2024/02/29	1	22.45	0	0.00	22.35	1	1,829	0.05%
2024/02/23	1	22.85	0	0.00	22.80	1	1,886	0.05%
2024/02/22	2	23.15	0	0.00	23.10	2	1,923	0.10%
2024/02/20	2	24.20	1	24.15	23.65	1	2,060	0.05%
2024/02/19	2	23.40	0	0.00	23.65	2	2,027	0.10%
2024/02/16	0	0.00	1	23.45	23.70	-1	2,014	-0.05%
2024/02/15	0	0.00	1	22.45	22.60	-1	1,949	-0.05%
2024/02/05	1	22.50	0	0.00	22.40	1	1,938	0.05%
2024/01/31	1	23.30	0	0.00	23.10	1	1,892	0.05%
2024/01/26	10	22.39	0	0.00	22.45	10	1,779	0.56%
2024/01/25	94	22.84	103	23.28	22.90	-9	1,754	-0.51%	大賣/
2024/01/24	1	21.85	1	21.95	22.10	0	1,613	0.00%
2024/01/23	2	22.50	33	21.16	22.15	-31	1,599	-1.94%
2024/01/19	0	0.00	1	20.60	20.35	-1	1,499	-0.07%
2024/01/18	30	20.58	30	20.50	20.60	0	1,495	0.00%
2024/01/17	2	20.55	0	0.00	20.30	2	1,487	0.13%
2024/01/16	0	0.00	60	21.33	20.90	-60	1,478	-4.06%
2024/01/15	0	0.00	26	21.39	21.25	-26	1,470	-1.77%
2024/01/11	13	21.13	10	21.23	21.00	3	1,451	0.21%
2024/01/10	0	0.00	13	21.79	21.65	-13	1,434	-0.91%
2024/01/05	35	23.14	0	0.00	22.40	35	1,386	2.52%
2024/01/04	3	22.63	3	22.50	22.70	0	1,347	0.00%
2024/01/03	12	22.94	136	23.73	22.90	-124	1,326	-9.35%	大賣/鉅額交易
2024/01/02	253	23.49	11	23.18	23.50	242	1,157	20.90%	大買/鉅額交易
2023/12/18	2	20.65	0	0.00	20.65	2	1,235	0.16%
2023/12/15	4	21.20	0	0.00	21.05	4	1,232	0.32%
2023/12/06	0	0.00	4	22.60	22.20	-4	1,193	-0.34%
2023/12/05	1	21.55	0	0.00	22.10	1	1,179	0.08%
2023/12/01	0	0.00	3	22.37	22.30	-3	1,101	-0.27%
2023/11/24	1	20.95	0	0.00	20.95	1	969	0.10%
2023/11/20	0	0.00	2	21.73	21.60	-2	931	-0.21%
2023/11/17	0	0.00	1	20.65	20.80	-1	848	-0.12%
2023/11/09	0	0.00	1	18.60	18.40	-1	1,027	-0.10%
2023/11/08	0	0.00	1	18.60	18.60	-1	1,027	-0.10%
2023/10/11	4	19.75	0	0.00	19.55	4	952	0.42%
2023/10/04	2	20.60	0	0.00	20.60	2	911	0.22%
2023/10/02	0	0.00	1	20.95	20.80	-1	878	-0.11%
2023/09/27	0	0.00	1	20.45	20.45	-1	769	-0.13%
2023/09/26	2	20.00	0	0.00	20.05	2	759	0.26%
2023/09/25	0	0.00	1	20.45	20.65	-1	727	-0.14%
2023/09/19	1	19.40	0	0.00	19.40	1	671	0.15%
2023/09/15	2	18.85	0	0.00	18.85	2	644	0.31%
2023/09/05	2	18.85	0	0.00	19.00	2	584	0.34%
2023/08/30	0	0.00	2	18.83	18.70	-2	561	-0.36%
2023/08/28	2	18.85	0	0.00	18.65	2	538	0.37%
2023/08/25	1	19.75	1	20.30	19.75	0	507	0.00%
2023/08/23	2	20.30	0	0.00	20.05	2	444	0.45%
2023/08/22	3	19.48	5	20.71	20.50	-2	396	-0.50%
2023/08/21	3	19.67	2	19.70	19.70	1	283	0.35%
2023/06/05	0	0.00	1	17.55	17.65	-1	91	-1.10%
2023/05/31	1	17.40	0	0.00	17.35	1	92	1.08%
2023/04/17	0	0.00	1	17.55	17.60	-1	94	-1.06%
2023/04/11	1	17.45	0	0.00	17.50	1	94	1.06%
2022/05/12	0	0.00	1	19.00	19.00	-1	337	-0.30%
2022/04/20	1	20.05	0	0.00	20.00	1	447	0.22%
2022/02/15	2	20.55	0	0.00	20.50	2	684	0.29%
2022/01/11	1	21.70	0	0.00	21.15	1	591	0.17%
2022/01/05	0	0.00	1	22.95	23.35	-1	505	-0.20%
2021/12/23	0	0.00	2	22.45	22.60	-2	443	-0.45%
2021/11/08	1	20.85	0	0.00	20.85	1	1,616	0.06%
2021/11/04	0	0.00	0	21.70	21.70	0	1,656	0.00%
2021/10/06	0	0.00	4	20.05	19.95	-4	1,677	-0.24%
2021/09/16	0	0.00	1	22.95	22.75	-1	1,601	-0.06%
2021/09/15	0	0.00	2	22.48	22.40	-2	1,573	-0.13%
2021/09/14	1	22.05	0	0.00	22.20	1	1,554	0.06%
2021/09/13	10	21.60	5	21.84	21.80	5	1,536	0.33%
2021/09/09	1	23.25	0	0.00	23.45	1	1,473	0.07%
2021/09/07	1	23.55	0	0.00	23.95	1	1,420	0.07%
2021/09/06	1	24.05	1	24.45	24.20	0	1,384	0.00%
2021/09/03	0	0.00	1	25.45	25.15	-1	1,330	-0.08%
2021/09/02	1	24.05	19	24.31	24.05	-18	1,222	-1.47%
2021/08/31	2	25.00	22	25.19	26.00	-20	1,029	-1.94%
2021/08/30	5	23.25	12	23.73	25.00	-7	771	-0.91%
2021/08/26	0	0.00	1	22.95	23.00	-1	593	-0.17%
2021/08/23	1	22.50	1	22.95	22.35	0	536	0.00%
2021/08/20	0	0.00	1	22.60	22.30	-1	528	-0.19%
2021/08/19	2	22.73	1	22.95	22.50	1	506	0.20%
2021/08/18	0	0.00	6	22.28	22.45	-6	476	-1.26%
2021/08/17	0	0.00	5	21.20	21.20	-5	463	-1.08%
2021/08/13	14	22.24	0	0.00	21.50	14	434	3.22%
2021/08/12	12	22.78	5	23.45	23.05	7	404	1.73%
2021/08/11	10	22.76	9	22.76	23.00	1	370	0.27%
2021/08/09	2	22.70	2	22.80	22.25	0	322	0.00%
2021/06/18	0	0.00	2	19.93	20.00	-2	551	-0.36%
2021/06/03	1	19.45	0	0.00	19.50	1	575	0.17%
2021/05/12	0	0.00	3	19.25	18.40	-3	598	-0.50%
2021/05/11	2	20.20	0	0.00	20.00	2	576	0.35%
2021/05/06	5	20.35	0	0.00	20.20	5	570	0.88%
2021/04/12	3	22.05	2	22.05	22.05	1	767	0.13%
2021/04/09	2	22.05	0	0.00	22.25	2	756	0.26%
2021/04/06	0	0.00	2	21.60	21.65	-2	725	-0.28%
2021/02/18	0	0.00	1	21.30	21.40	-1	642	-0.16%
2021/01/22	3	21.05	0	0.00	21.15	3	623	0.48%
2021/01/18	0	0.00	2	21.80	21.70	-2	432	-0.46%
2021/01/05	0	0.00	0	21.00	20.90	0	262	0.00%
2020/12/29	0	0.00	1	20.55	20.70	-1	244	-0.41%
2020/12/28	0	0.00	1	20.45	20.50	-1	238	-0.42%
2020/12/21	1	20.30	0	0.00	20.30	1	235	0.42%
2020/11/30	0	0.00	1	20.85	20.75	-1	207	-0.48%
2020/11/26	0	0.00	5	20.80	20.80	-5	212	-2.35%
2020/11/20	0	0.00	2	20.73	20.80	-2	205	-0.97%
2020/11/06	5	20.65	0	0.00	20.60	5	244	2.05%
2020/10/28	1	20.65	0	0.00	20.70	1	261	0.38%
2020/10/26	0	0.00	1	20.90	20.85	-1	261	-0.38%
2020/09/29	0	0.00	2	20.50	20.55	-2	360	-0.55%
2020/09/23	4	21.39	10	21.40	21.30	-6	450	-1.33%
2020/09/18	0	0.00	1	21.85	21.80	-1	449	-0.22%
2020/09/17	1	21.65	0	0.00	21.75	1	445	0.22%
2020/09/15	1	22.20	0	0.00	22.20	1	447	0.22%
2020/08/19	10	21.93	0	0.00	21.70	10	464	2.15%
2020/07/31	0	0.00	1	20.65	20.60	-1	498	-0.20%
2020/07/08	1	21.80	0	0.00	21.85	1	540	0.19%
2020/06/18	0	0.00	1	22.60	22.75	-1	437	-0.23%
2020/06/10	1	22.15	0	0.00	22.25	1	479	0.21%
2020/06/04	1	22.00	0	0.00	22.25	1	505	0.20%
2020/05/11	20	23.10	0	0.00	23.10	20	475	4.21%
2020/04/29	1	21.65	0	0.00	21.85	1	468	0.21%
2020/04/06	0	20.30	0	0.00	19.25	0	430	0.00%
2020/03/20	3	17.10	0	0.00	17.10	3	380	0.79%
2020/03/19	1	16.00	0	0.00	15.95	1	372	0.27%
2020/03/13	0	0.00	3	19.45	20.15	-3	324	-0.93%
2020/02/19	0	0.00	2	24.30	24.30	-2	272	-0.73%
2020/02/14	2	24.35	0	0.00	24.45	2	254	0.79%
2020/01/14	0	0.00	1	25.60	25.80	-1	204	-0.49%
2019/11/28	5	26.10	0	0.00	26.10	5	281	1.77%
2019/11/25	1	25.85	0	0.00	25.85	1	303	0.33%
2019/11/22	1	25.95	0	0.00	25.95	1	306	0.33%
2019/09/24	1	28.25	0	0.00	28.10	1	681	0.15%
2019/09/05	0	0.00	2	28.30	28.30	-2	774	-0.26%
2019/08/12	1	26.50	0	0.00	26.00	1	701	0.14%
2019/08/08	1	26.00	0	0.00	26.35	1	706	0.14%
2019/08/06	0	0.00	2	25.50	26.15	-2	717	-0.28%
2019/08/01	2	27.10	0	0.00	27.20	2	731	0.27%
2019/07/30	1	26.85	0	0.00	26.55	1	729	0.14%
2019/07/19	0	0.00	2	30.65	30.70	-2	678	-0.29%
2019/07/11	2	30.35	0	0.00	30.35	2	853	0.23%
2019/07/09	0	0.00	4	30.50	30.45	-4	925	-0.43%
2019/06/26	5	30.10	0	0.00	30.10	5	1,306	0.38%
2019/06/21	1	30.30	0	0.00	30.20	1	1,361	0.07%
2019/06/19	4	30.35	0	0.00	30.55	4	1,417	0.28%
2019/05/17	1	30.00	0	0.00	29.35	1	1,363	0.07%
2019/05/10	0	0.00	1	30.05	29.85	-1	1,350	-0.07%
2019/05/09	0	0.00	1	29.75	29.70	-1	1,347	-0.07%
2019/04/26	14	32.10	12	31.65	31.75	2	1,262	0.16%
2019/04/25	0	0.00	1	32.10	32.10	-1	1,196	-0.08%
2019/04/24	0	0.00	1	31.10	31.05	-1	1,160	-0.09%
2019/04/22	6	32.16	0	0.00	32.00	6	1,149	0.52%
2019/04/16	0	0.00	3	31.42	31.05	-3	966	-0.31%
2019/04/15	0	0.00	2	30.60	30.85	-2	914	-0.22%
2019/04/12	2	31.25	0	0.00	30.30	2	886	0.23%
2019/04/11	0	0.00	4	30.41	30.70	-4	798	-0.50%
2019/04/10	0	0.00	2	29.95	29.95	-2	751	-0.27%
2019/04/09	0	0.00	5	30.23	29.95	-5	737	-0.68%
2019/04/08	1	30.05	8	30.48	30.10	-7	718	-0.97%
2019/04/03	3	30.13	2	30.28	30.55	1	680	0.15%
2019/04/02	7	29.60	21	28.92	29.65	-14	574	-2.44%
2019/04/01	20	28.68	0	0.00	28.55	20	514	3.89%
2019/03/27	1	28.55	0	0.00	28.45	1	478	0.21%
2019/03/26	0	0.00	1	29.25	28.40	-1	474	-0.21%
2019/03/25	0	0.00	3	28.63	28.70	-3	444	-0.67%
2019/03/21	0	0.00	1	27.75	27.80	-1	426	-0.23%
2019/02/26	0	0.00	4	27.96	27.75	-4	513	-0.78%
2019/02/21	0	0.00	0.4	27.40	27.50	-0.4	506	-0.08%
2019/02/19	0	0.00	3	27.45	27.25	-3	507	-0.59%
2019/02/18	1	27.40	0	0.00	27.30	1	524	0.19%
2019/02/14	0	0.00	1	27.50	27.40	-1	513	-0.19%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	4	26.44	0	0.00	26.55	4	470	0.85%
2018/12/19	2	27.33	1	27.15	27.15	1	511	0.20%
2018/12/18	2	27.68	1	27.25	27.20	1	512	0.20%
2018/12/17	0	0.00	2	28.30	28.25	-2	498	-0.40%
2018/12/10	0	0.00	5	27.25	27.20	-5	507	-0.99%
2018/12/06	5	28.00	0	0.00	27.40	5	518	0.96%
2018/12/05	3	27.10	0	0.00	27.90	3	493	0.61%
2018/12/04	1	28.10	0	0.00	27.90	1	490	0.20%
2018/12/03	0	0.00	1	27.35	27.70	-1	456	-0.22%
2018/11/19	1	27.60	0	0.00	27.45	1	580	0.17%
2018/11/08	0	0.00	1	26.25	25.90	-1	733	-0.14%
2018/10/22	0	0.00	10	26.20	26.60	-10	878	-1.14%
2018/10/16	0	0.00	1	26.35	26.15	-1	888	-0.11%
2018/10/15	0	0.00	2	25.35	25.55	-2	891	-0.22%
2018/10/11	2	24.25	0	0.00	24.20	2	1,097	0.18%
2018/10/05	0	0.00	5	25.75	26.55	-5	1,122	-0.45%
2018/10/03	1	27.90	0	0.00	27.80	1	1,106	0.09%
2018/10/01	0	0.00	1	27.55	27.55	-1	1,100	-0.09%
2018/09/10	0	0.00	1	26.65	26.45	-1	1,323	-0.08%
2018/09/07	1	27.70	1	26.90	26.80	0	1,314	0.00%
2018/09/05	1	27.70	1	27.70	27.65	0	1,308	0.00%
2018/09/04	1	27.50	0	0.00	27.70	1	1,299	0.08%
2018/09/03	5	28.90	0	0.00	27.95	5	1,288	0.39%
2018/08/30	1	27.60	0	0.00	27.75	1	1,213	0.08%
2018/08/28	0	0.00	2	27.45	27.30	-2	1,189	-0.17%
2018/08/24	1	27.25	0	0.00	27.30	1	1,155	0.09%
2018/08/23	1	27.70	0	0.00	27.50	1	1,146	0.09%
2018/08/21	3	27.07	5	27.35	27.45	-2	1,109	-0.18%
2018/08/14	0	0.00	2	25.95	26.70	-2	964	-0.21%
2018/08/13	2	25.05	0	0.00	25.30	2	942	0.21%
2018/08/09	1	26.05	10	25.76	26.05	-9	919	-0.98%
2018/08/08	0	0.00	1	25.50	25.55	-1	905	-0.11%
2018/08/07	3	25.05	0	0.00	25.40	3	898	0.33%
2018/08/06	0	0.00	10	25.45	25.75	-10	886	-1.13%
2018/07/30	0	0.00	15	23.64	23.55	-15	836	-1.79%
2018/07/25	0	0.00	1	24.20	23.85	-1	835	-0.12%
2018/07/20	1	22.90	0	0.00	23.10	1	856	0.12%
2018/07/19	0	0.00	2	24.50	23.30	-2	849	-0.24%
2018/07/17	2	23.65	3	24.07	24.40	-1	644	-0.16%
2018/07/06	0	0.00	5	21.65	21.60	-5	592	-0.84%
2018/07/02	10	22.63	0	0.00	22.45	10	588	1.70%
2018/06/29	5	22.80	0	0.00	23.10	5	585	0.85%
2018/06/28	0	0.00	2	23.10	23.15	-2	582	-0.34%
2018/06/27	0	0.00	3	23.83	23.70	-3	439	-0.68%
2018/05/22	3	21.98	0	0.00	21.90	3	346	0.87%
2018/05/16	3	21.55	0	0.00	21.85	3	369	0.81%
2018/05/02	0	0.00	5	23.35	23.40	-5	392	-1.27%
2018/04/30	7	23.96	2	24.40	24.00	5	389	1.29%
2018/04/16	0	0.00	1	24.25	24.00	-1	387	-0.26%
2018/04/13	1	24.65	0	0.00	24.50	1	388	0.26%
2018/03/22	0	0.00	1	25.95	25.65	-1	516	-0.19%
2018/03/21	1	25.95	0	0.00	25.85	1	518	0.19%
2018/03/01	2	25.90	0	0.00	26.35	2	606	0.33%
2018/02/22	0	0.00	2	27.10	26.90	-2	663	-0.30%
2018/02/06	2	25.05	0	0.00	24.75	2	785	0.25%
2018/02/05	0	0.00	1	26.45	26.50	-1	781	-0.13%
2018/01/25	1	27.05	0	0.00	27.00	1	877	0.11%
2018/01/22	0	0.00	10	27.15	27.20	-10	913	-1.09%
2018/01/12	0	0.00	2	27.70	27.60	-2	951	-0.21%
2018/01/09	3	28.10	0	0.00	28.15	3	969	0.31%
2018/01/05	0	0.00	2	29.05	29.05	-2	1,020	-0.20%