競國 (6108)-新光-台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
305張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.65	2	20.45	20.55	0	1,282	0.00%
2024/04/25	1	20.35	5	20.27	20.30	-4	1,287	-0.31%
2024/04/19	4	20.00	0	19.80	20.05	4	1,313	0.30%
2024/04/18	0	0.00	0	20.45	20.15	0	1,316	0.00%
2024/04/17	0	20.55	1	20.45	20.50	-1	1,335	-0.07%
2024/04/16	9	20.18	0	0.00	20.40	9	1,360	0.66%
2024/04/15	2	20.90	2	20.85	20.90	0	1,364	0.00%
2024/04/12	3	21.12	0	0.00	21.25	3	1,375	0.22%
2024/04/11	2	21.23	0	0.00	21.20	2	1,422	0.14%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	4	21.39	2	21.38	21.40	2	1,629	0.12%
2024/04/08	2	21.50	0	0.00	21.55	2	1,736	0.12%
2024/04/03	2	21.50	0	0.00	21.60	2	1,741	0.11%
2024/04/02	2	21.35	0	0.00	21.70	2	1,746	0.11%
2024/04/01	2	21.45	0	0.00	21.45	2	1,753	0.11%
2024/03/29	5	21.37	0	0.00	21.55	5	1,756	0.28%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/27	1	21.55	1	21.60	21.60	0	1,766	0.00%
2024/03/26	1	21.50	0	0.00	21.55	1	1,765	0.06%
2024/03/25	1	22.05	1	22.55	22.05	0	1,764	0.00%
2024/03/22	1	21.70	0.4	21.65	21.80	0.6	1,759	0.03%
2024/03/21	1	21.40	0	0.00	21.55	1	1,760	0.06%
2024/03/20	11	21.48	0	0.00	21.45	11	1,774	0.62%
2024/03/19	42	21.80	0	0.00	21.55	42	1,785	2.35%
2024/03/18	13	21.76	0	0.00	21.75	13	1,789	0.73%
2024/03/15	14	21.56	0	0.00	21.45	14	1,794	0.78%
2024/03/14	1	21.60	8.1	21.53	21.55	-7.1	1,799	-0.39%
2024/03/13	8	21.70	2	21.80	21.80	6	1,801	0.34%
2024/03/12	24	22.21	0	0.00	22.10	24	1,799	1.33%
2024/03/11	8	22.63	1	22.55	22.55	7	1,791	0.39%
2024/03/08	15	22.84	2	23.32	22.55	13	1,799	0.72%
2024/03/07	24	23.89	4	23.99	23.50	20	1,836	1.09%
2024/03/06	13	23.92	16	23.85	23.85	-3	1,921	-0.16%
2024/03/05	22	24.13	23	23.58	24.25	-1	1,903	-0.05%
2024/03/04	0.5	22.50	0	0.00	22.45	0.5	1,824	0.03%
2024/03/01	9	22.06	0	0.00	22.05	9	1,831	0.49%
2024/02/29	4	22.30	0	0.00	22.35	4	1,829	0.22%
2024/02/27	0	0.00	14	22.35	22.45	-14	1,840	-0.76%
2024/02/23	15	22.81	0	0.00	22.80	15	1,886	0.80%
2024/02/22	0	23.15	0	0.00	23.10	0	1,923	0.00%
2024/02/21	0	0.00	3	23.85	23.45	-3	2,030	-0.15%
2024/02/20	2	23.65	4	23.83	23.65	-2	2,060	-0.10%
2024/02/19	0	0.00	0.1	23.40	23.65	-0.1	2,027	-0.01%
2024/02/16	0	23.60	47	23.54	23.70	-47	2,014	-2.33%
2024/02/15	3	22.62	2	22.60	22.60	1	1,949	0.05%
2024/02/05	0	0.00	1	22.50	22.40	-1	1,938	-0.05%
2024/02/02	0	22.75	2	22.55	22.45	-2	1,929	-0.10%
2024/02/01	10	23.05	14	23.12	22.85	-4	1,909	-0.21%
2024/01/31	34.1	23.11	9	23.07	23.10	25.1	1,892	1.33%
2024/01/30	10	22.95	12	22.89	22.90	-2	1,824	-0.11%
2024/01/29	0	0.00	1	22.45	22.60	-1	1,791	-0.06%
2024/01/26	0	0.00	4	22.46	22.45	-4	1,779	-0.22%
2024/01/25	40	23.00	47	23.02	22.90	-7	1,754	-0.40%
2024/01/24	4	21.91	0	0.00	22.10	4	1,613	0.25%
2024/01/23	27	22.28	24	22.40	22.15	3	1,599	0.19%
2024/01/22	0	20.65	0	0.00	20.75	0	1,507	0.00%
2024/01/18	1	20.05	2	20.33	20.60	-1	1,495	-0.07%
2024/01/17	52	20.40	0	0.00	20.30	52	1,487	3.50%
2024/01/11	2	21.05	0	0.00	21.00	2	1,451	0.14%
2024/01/10	3	21.68	0	0.00	21.65	3	1,434	0.21%
2024/01/09	0	0.00	1	21.90	21.75	-1	1,411	-0.07%
2024/01/08	30	22.20	2	22.15	22.20	28	1,398	2.00%
2024/01/05	5	23.12	8	22.78	22.40	-3	1,386	-0.22%
2024/01/04	4	22.89	1	22.55	22.70	3	1,347	0.22%
2024/01/03	39	23.40	37.4	23.31	22.90	1.6	1,326	0.12%
2024/01/02	6	22.86	59	23.41	23.50	-53	1,157	-4.58%
2023/12/29	0	21.10	19	20.94	21.40	-19	1,060	-1.79%
2023/12/28	0	0.00	4	21.13	21.15	-4	1,067	-0.37%
2023/12/27	0	0.00	10.4	21.32	21.40	-10.4	1,076	-0.97%
2023/12/25	1	20.80	21	20.87	20.65	-20	1,168	-1.71%
2023/12/22	2.2	21.19	8	21.10	21.10	-5.8	1,173	-0.49%
2023/12/20	1	20.95	0	0.00	21.00	1	1,250	0.08%
2023/12/19	2	20.35	0	0.00	20.65	2	1,241	0.16%
2023/12/18	0	0.00	1	20.75	20.65	-1	1,235	-0.08%
2023/12/15	4	21.51	0.1	21.60	21.05	3.9	1,232	0.32%
2023/12/14	4	21.93	0	22.20	21.85	4	1,230	0.32%
2023/12/13	1	22.40	1	22.20	22.30	0	1,222	0.00%
2023/12/12	2.3	21.98	6	21.95	22.00	-3.7	1,217	-0.30%
2023/12/11	2	21.85	2	22.10	21.85	0	1,223	0.00%
2023/12/08	7	22.27	0	0.00	22.05	7	1,217	0.57%
2023/12/07	49	22.43	1	22.25	21.90	48	1,211	3.96%
2023/12/06	4	22.40	5	22.20	22.20	-1	1,193	-0.08%
2023/12/05	6	21.80	8	22.13	22.10	-2	1,179	-0.17%
2023/12/04	30	22.09	26	22.34	22.30	4	1,155	0.35%
2023/12/01	26	22.30	181	22.40	22.30	-155	1,101	-14.07%	大賣/鉅額交易
2023/11/30	0	0.00	9	21.46	21.25	-9	998	-0.90%
2023/11/29	0	0.00	14	21.44	21.30	-14	987	-1.42%
2023/11/28	0	0.00	1	21.30	21.40	-1	977	-0.10%
2023/11/24	11	21.06	0.1	21.05	20.95	10.9	969	1.13%
2023/11/22	5	21.58	4	21.81	21.80	1	971	0.10%
2023/11/21	12	21.49	4	21.48	21.65	8	953	0.84%
2023/11/20	4.3	21.71	2.5	21.06	21.60	1.8	931	0.19%
2023/11/17	5	20.04	4	20.81	20.80	1	848	0.12%
2023/11/15	0	0.00	1	19.40	19.15	-1	1,043	-0.10%
2023/11/14	0	0.00	1	18.90	18.85	-1	1,039	-0.10%
2023/11/13	1	18.75	0	0.00	18.80	1	1,036	0.10%
2023/11/02	1	18.45	0	0.00	18.45	1	1,023	0.10%
2023/10/27	0	18.65	0	0.00	18.55	0	1,015	0.00%
2023/10/23	0	0.00	1	18.75	18.60	-1	998	-0.10%
2023/10/20	0	18.95	0	0.00	18.65	0	997	0.00%
2023/10/18	0	0.00	1	18.95	18.90	-1	994	-0.10%
2023/10/16	0	19.30	8	19.39	19.35	-8	981	-0.81%
2023/10/13	1	19.80	0	0.00	19.75	1	974	0.10%
2023/10/12	0	0.00	1	20.00	20.20	-1	968	-0.10%
2023/10/11	2	19.73	2	19.90	19.55	0	952	0.00%
2023/10/06	1	20.70	2.1	20.70	20.60	-1.1	933	-0.11%
2023/10/05	0	0.00	4	20.68	20.70	-4	927	-0.43%
2023/10/04	1	20.60	8	20.42	20.60	-7	911	-0.77%
2023/10/03	1	20.15	5	20.25	20.15	-4	896	-0.45%
2023/10/02	16	20.69	35	21.10	20.80	-19	878	-2.16%
2023/09/28	2	20.60	0	0.00	20.15	2	785	0.25%
2023/09/27	25	20.36	4	20.35	20.45	21	769	2.73%
2023/09/26	7	20.26	1	20.00	20.05	6	759	0.79%
2023/09/25	15	20.50	2	20.25	20.65	13	727	1.79%
2023/09/21	0	0.00	3	18.92	19.05	-3	673	-0.45%
2023/09/20	1	19.05	0	0.00	19.15	1	677	0.15%
2023/09/19	2	19.55	7	19.56	19.40	-5	671	-0.74%
2023/09/18	2	19.55	6	19.05	19.55	-4	654	-0.61%
2023/09/15	2	18.95	2	19.55	18.85	0	644	0.00%
2023/09/14	12	19.25	2	19.28	19.35	10	635	1.57%
2023/09/11	1	18.35	0	0.00	18.30	1	609	0.16%
2023/09/06	1	19.05	20	19.00	19.15	-19	589	-3.22%
2023/09/01	0	18.75	0	0.00	18.85	0	573	0.00%
2023/08/31	0	0.00	13	18.77	18.75	-13	566	-2.29%
2023/08/30	3	18.70	10	18.70	18.70	-7	561	-1.25%
2023/08/28	2	18.85	2	18.80	18.65	0	538	0.00%
2023/08/25	0	0.00	3	19.98	19.75	-3	507	-0.59%
2023/08/24	4	20.10	8	19.74	19.55	-4	473	-0.84%
2023/08/23	5	20.55	3	20.18	20.05	2	444	0.45%
2023/08/22	54	20.38	24	20.35	20.50	30	396	7.56%
2023/08/21	12	19.68	5	19.65	19.70	7	283	2.47%
2023/08/18	2	18.35	2	17.95	17.95	0	129	0.00%
2023/08/14	2	17.45	0	0.00	17.50	2	119	1.67%
2023/08/09	0	17.90	0	0.00	17.60	0	118	0.00%
2023/08/01	1	17.55	0	0.00	17.55	1	113	0.88%
2023/07/27	0.1	17.65	0	0.00	17.70	0.1	114	0.11%
2023/07/24	0	0.00	0	17.50	17.45	0	116	-0.01%
2023/07/20	2	17.80	0	0.00	17.75	2	115	1.74%
2023/06/29	0	0.00	1	18.50	18.35	-1	102	-0.98%
2023/06/05	0	17.80	0	0.00	17.65	0	91	0.00%
2023/06/02	0.1	17.35	0	0.00	17.60	0.1	92	0.13%
2023/06/01	0	17.40	0	0.00	17.30	0	92	0.00%
2023/05/08	0	0.00	1	17.45	17.35	-1	102	-0.98%
2023/05/04	0	17.45	0	0.00	17.65	0	103	0.01%
2023/04/28	0	17.30	0	0.00	17.35	0	102	0.01%
2023/04/27	1	17.25	0	0.00	17.30	1	101	0.99%
2023/04/26	0	0.00	0	17.20	17.25	0	101	0.00%
2023/04/25	0.1	17.20	0	0.00	17.15	0.1	101	0.12%
2023/04/19	0	0.00	0	17.75	17.70	0	97	0.00%
2023/04/18	0	0.00	0.1	17.50	17.80	-0.1	96	-0.10%
2023/04/17	0	0.00	0	17.45	17.60	0	94	0.00%
2023/04/12	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.67	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/07	0	18.30	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.81	0	0.00	17.40	0	94	0.01%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/27	1	17.60	0	0.00	17.60	1	92	1.09%
2023/03/23	0	17.25	0	0.00	17.00	0	83	0.00%
2023/03/21	0	17.10	0	0.00	16.90	0	83	0.00%
2023/03/20	0	17.00	0	0.00	16.90	0	82	0.00%
2023/03/17	0	16.93	0	0.00	16.90	0	82	0.00%
2023/03/13	0	16.85	0	0.00	16.95	0	83	0.00%
2023/03/10	0	17.10	0	0.00	17.00	0	83	0.00%
2023/03/09	0	17.30	0	0.00	17.10	0	83	0.00%
2023/03/08	0	17.18	0	0.00	17.15	0	83	0.00%
2023/03/07	0.1	17.20	0	0.00	17.15	0.1	82	0.18%
2023/03/06	0	17.25	0	0.00	17.20	0	79	0.00%
2023/03/03	0	17.35	0	0.00	17.15	0	79	0.00%
2023/03/02	0	17.30	2	17.20	17.20	-2	79	-2.52%
2023/03/01	0	0.00	5	17.19	17.20	-5	77	-6.43%
2023/02/22	0	16.92	0	0.00	16.80	0	69	0.00%
2023/02/21	0	16.98	0	0.00	16.85	0	69	0.00%
2023/02/15	0	0.00	0.1	16.60	16.85	-0.1	71	-0.14%
2023/02/14	5	16.70	0	0.00	16.70	5	70	7.05%
2023/02/13	0	16.90	0	0.00	16.70	0	70	0.00%
2023/02/10	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/09	2.1	16.68	0	0.00	16.65	2.1	71	2.95%
2023/02/06	0.2	16.65	0	0.00	16.60	0.2	67	0.30%
2023/02/02	0	16.95	0	0.00	16.65	0	66	0.00%
2023/01/31	0	16.75	0	0.00	16.55	0	64	0.00%
2023/01/16	0	17.00	0	0.00	16.40	0	63	0.00%
2023/01/10	0	0.00	2	16.55	16.65	-2	63	-3.16%
2023/01/05	0	16.30	0	16.30	16.50	0	65	0.00%
2023/01/04	0	0.00	0	16.45	16.40	0	65	0.00%
2023/01/03	0	16.80	0	0.00	16.40	0	65	0.00%
2022/12/30	0	16.85	0	0.00	16.45	0	65	0.00%
2022/12/27	0	16.75	0	0.00	16.55	0	65	0.00%
2022/12/26	0.1	16.75	0	0.00	16.60	0.1	63	0.08%
2022/12/16	1	16.50	0	0.00	16.50	1	63	1.57%
2022/12/13	0	0.00	1	16.60	16.65	-1	63	-1.57%
2022/12/02	0.1	16.95	0	0.00	16.75	0.1	63	0.19%
2022/11/28	1	16.70	0	0.00	16.90	1	64	1.54%
2022/11/09	0	0.00	1.1	16.35	16.40	-1.1	174	-0.66%
2022/11/03	0	15.90	0	0.00	16.05	0	178	0.02%
2022/10/18	0	16.35	0	0.00	16.20	0	181	0.02%
2022/10/17	0	16.00	0	16.00	15.90	0	182	0.00%
2022/10/13	0.1	15.95	0	0.00	15.65	0.1	186	0.07%
2022/10/11	0	16.00	0	0.00	16.00	0	185	0.00%
2022/09/30	0	16.10	0	0.00	16.05	0	201	0.00%
2022/09/28	2	15.90	0	0.00	15.80	2	203	0.98%
2022/09/27	0	0.00	0	16.30	16.15	0	202	0.00%
2022/09/26	0.6	16.35	0	0.00	16.30	0.6	203	0.28%
2022/09/21	1	16.55	0	0.00	16.45	1	209	0.48%
2022/09/16	1	16.65	1	16.75	16.80	0	209	0.00%
2022/09/13	0	0.00	0	17.95	16.60	0	212	0.00%
2022/09/07	1	16.30	0	0.00	16.30	1	220	0.45%
2022/09/06	0	0.00	41	16.43	16.40	-41	223	-18.38%
2022/09/05	1	16.70	1	16.70	16.55	0	228	0.00%
2022/09/01	1	16.70	0	0.00	16.65	1	228	0.44%
2022/08/29	0	16.85	0	0.00	16.70	0	234	0.00%
2022/08/25	1	17.10	0	0.00	16.90	1	236	0.42%
2022/08/24	0.1	17.80	0	0.00	17.65	0.1	189	0.05%
2022/08/22	0	18.00	0	0.00	17.85	0	159	0.00%
2022/08/19	0.1	17.85	0	0.00	17.80	0.1	158	0.06%
2022/08/18	0	18.00	0	0.00	17.65	0	165	0.00%
2022/08/17	0.1	18.00	0	0.00	17.80	0.1	165	0.06%
2022/08/15	0.1	17.80	0.3	17.80	17.95	-0.2	167	-0.14%
2022/08/12	0	0.00	1	17.75	17.70	-1	171	-0.58%
2022/07/15	0.1	16.95	0	0.00	16.65	0.1	250	0.03%
2022/07/14	2	16.35	0	0.00	16.50	2	249	0.80%
2022/07/12	21	16.33	0	0.00	16.15	21	251	8.35%
2022/07/08	0	0.00	1	17.40	17.40	-1	246	-0.41%
2022/06/17	0	0.00	3	18.70	18.65	-3	266	-1.12%
2022/06/15	2	18.80	0	0.00	18.90	2	265	0.75%
2022/06/08	4	19.05	0	0.00	19.25	4	275	1.45%
2022/05/30	0	19.25	0	0.00	19.05	0	331	0.01%
2022/05/24	0.1	18.95	0	0.00	18.85	0.1	329	0.02%
2022/05/16	1	18.95	0	0.00	18.85	1	318	0.31%
2022/05/03	0	19.40	0	0.00	19.40	0	373	0.00%
2022/04/28	0	19.25	4	19.21	19.45	-4	390	-1.02%
2022/04/27	1	19.35	2	19.35	19.35	-1	388	-0.26%
2022/04/25	0	0.00	1	19.80	19.50	-1	421	-0.24%
2022/04/22	1	19.90	0	0.00	19.90	1	423	0.24%
2022/04/21	0	0.00	1	20.05	19.90	-1	429	-0.23%
2022/04/20	0	20.07	0	0.00	20.00	0	447	0.00%
2022/04/19	0.1	19.98	0	0.00	19.90	0.1	459	0.02%
2022/04/18	0	19.86	0	0.00	19.75	0	501	0.00%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/14	0	21.30	0	0.00	19.85	0	541	0.00%
2022/04/12	0	19.95	0	0.00	19.80	0	614	0.00%
2022/04/11	0	20.00	0	21.30	19.75	0	615	0.00%
2022/04/08	2	19.85	0	0.00	20.00	2	617	0.32%
2022/04/07	0	20.00	0	20.25	20.10	0	622	0.00%
2022/04/01	1	20.30	1	20.30	20.35	0	629	0.00%
2022/03/31	0	21.60	0	0.00	20.45	0	637	0.00%
2022/03/30	0	21.44	2	20.25	20.35	-2	668	-0.30%
2022/03/29	0	20.39	0	0.00	20.20	0	714	0.00%
2022/03/17	0	0.00	3	20.00	20.10	-3	724	-0.41%
2022/03/16	0	20.73	0	0.00	19.90	0	725	0.00%
2022/03/14	0	21.55	0	0.00	20.05	0	715	0.00%
2022/03/10	0	20.40	0	0.00	20.05	0	713	0.00%
2022/03/09	6	19.68	0	0.00	20.10	6	712	0.84%
2022/03/07	3	19.70	5	19.80	19.65	-2	691	-0.29%
2022/03/03	2	20.45	2	20.70	20.35	0	683	0.00%
2022/03/02	0	0.00	3	20.50	20.60	-3	678	-0.44%
2022/03/01	5	20.60	0	0.00	20.60	5	683	0.73%
2022/02/25	4	20.43	3	20.30	20.45	1	673	0.15%
2022/02/24	0	21.80	1	20.30	20.30	-1	666	-0.15%
2022/02/23	3	20.80	0	0.00	20.90	3	663	0.45%
2022/02/22	1	20.40	14	20.45	20.40	-13	652	-1.99%
2022/02/21	0	21.00	0	0.00	20.65	0	654	0.00%
2022/02/18	2	20.70	0	0.00	20.70	2	669	0.30%
2022/02/17	0	22.00	0	0.00	20.70	0	677	0.00%
2022/02/16	3	20.55	0	0.00	20.55	3	682	0.44%
2022/02/15	16	20.58	0	0.00	20.50	16	684	2.34%
2022/02/10	0	0.00	20	20.80	21.15	-20	657	-3.04%
2022/02/09	3	20.75	25	20.86	20.90	-22	672	-3.27%
2022/02/08	27	20.69	0	0.00	20.80	27	669	4.03%
2022/02/07	20	20.14	0	0.00	20.30	20	669	2.99%
2022/01/21	10	20.70	0	0.00	20.65	10	659	1.52%
2022/01/18	0	0.00	5	21.34	21.15	-5	640	-0.78%
2022/01/14	10	20.85	3	20.95	21.05	7	618	1.13%
2022/01/13	0	0.00	1	21.45	21.25	-1	613	-0.16%
2022/01/12	1	21.20	0	0.00	21.40	1	596	0.17%
2022/01/11	1	22.15	6	21.73	21.15	-5	591	-0.84%
2022/01/10	1	22.85	5	23.40	22.85	-4	562	-0.71%
2022/01/07	16	22.99	2	22.80	23.20	14	550	2.54%
2022/01/06	7	23.02	4	23.03	22.90	3	531	0.56%
2022/01/05	39	22.63	22	22.98	23.35	17	505	3.36%
2022/01/04	0	0.00	1	21.95	22.05	-1	463	-0.22%
2022/01/03	1	22.30	10	22.00	22.00	-9	465	-1.93%
2021/12/30	1	22.05	1	22.10	22.20	0	465	0.00%
2021/12/29	10	22.06	2	21.95	22.00	8	462	1.73%
2021/12/28	3.1	22.20	8	22.08	21.90	-4.9	464	-1.06%
2021/12/24	6.1	22.28	8	22.32	22.25	-1.9	474	-0.40%
2021/12/23	12	22.21	6.5	22.16	22.60	5.6	443	1.25%
2021/12/22	0	0.00	1	21.15	21.10	-1	411	-0.24%
2021/12/21	0	0.00	10	21.00	21.10	-10	414	-2.41%
2021/12/20	0	0.00	2	21.05	21.05	-2	416	-0.48%
2021/12/15	10	20.80	0	0.00	20.95	10	445	2.24%
2021/12/14	1	21.30	0	0.00	21.15	1	452	0.22%
2021/12/13	20	21.40	0	0.00	21.50	20	480	4.16%
2021/12/10	0.1	21.45	0	0.00	21.60	0.1	499	0.02%
2021/12/09	2	21.60	0	0.00	21.50	2	517	0.39%
2021/12/08	2	21.47	0	0.00	21.50	2	569	0.35%
2021/12/07	0	0.00	1	21.45	21.50	-1	577	-0.17%
2021/12/06	5	21.30	0	0.00	21.30	5	606	0.82%
2021/12/02	2	21.55	2	21.60	21.35	0	677	0.00%
2021/11/29	35	20.95	2	20.93	21.10	33	916	3.60%
2021/11/26	102	21.56	0	0.00	21.40	102	1,020	10.00%	大買/鉅額交易
2021/11/25	4	21.75	0	0.00	21.80	4	1,275	0.31%
2021/11/24	0	0.00	10	21.49	21.55	-10	1,408	-0.71%
2021/11/23	3	21.30	0	0.00	21.25	3	1,447	0.21%
2021/11/22	3	21.25	8	21.45	21.45	-5	1,474	-0.34%
2021/11/19	3	21.25	2	21.30	21.30	1	1,486	0.07%
2021/11/18	3	21.90	7	22.01	21.70	-4	1,495	-0.27%
2021/11/17	7	21.90	1	22.10	22.10	6	1,497	0.40%
2021/11/16	0	0.00	17	21.63	21.60	-17	1,504	-1.13%
2021/11/15	0	0.00	3	21.40	21.40	-3	1,525	-0.20%
2021/11/12	1	21.10	0	0.00	21.00	1	1,535	0.07%
2021/11/11	0	23.15	12	21.15	21.10	-12	1,540	-0.78%
2021/11/10	3	20.95	0	0.00	21.05	3	1,561	0.19%
2021/11/09	4	20.80	0	0.00	20.90	4	1,589	0.25%
2021/11/08	26	21.04	0	0.00	20.85	26	1,616	1.61%
2021/11/05	0	0.00	3	21.75	21.70	-3	1,646	-0.18%
2021/11/04	1	21.80	8	21.79	21.70	-7	1,656	-0.42%
2021/11/03	0	0.00	1	21.50	21.65	-1	1,693	-0.06%
2021/11/02	0	0.00	1	21.40	21.30	-1	1,690	-0.06%
2021/10/29	0	0.00	2	21.40	21.50	-2	1,686	-0.12%
2021/10/27	1	21.25	0	0.00	21.50	1	1,685	0.06%
2021/10/26	0	0.00	3	21.35	21.30	-3	1,696	-0.18%
2021/10/25	0	0.00	1	21.15	21.25	-1	1,708	-0.06%
2021/10/22	0	21.40	0	0.00	21.15	0	1,711	0.00%
2021/10/21	0	0.00	3	20.95	21.00	-3	1,709	-0.18%
2021/10/20	4	21.14	1	20.90	20.90	3	1,706	0.18%
2021/10/19	3	20.93	3	21.12	21.10	0	1,705	0.00%
2021/10/18	10	20.82	11	21.10	21.10	-1	1,703	-0.06%
2021/10/15	1	20.20	0	20.50	20.20	1	1,689	0.06%
2021/10/06	0	0.00	5	19.95	19.95	-5	1,677	-0.30%
2021/10/05	0.4	20.00	3	19.95	20.25	-2.6	1,674	-0.16%
2021/10/04	1	20.20	3	20.05	20.00	-2	1,667	-0.12%
2021/10/01	3	20.75	0	0.00	20.45	3	1,658	0.18%
2021/09/30	1	20.95	1	21.25	21.35	0	1,645	0.00%
2021/09/29	1.2	21.05	8	20.90	20.95	-6.8	1,643	-0.41%
2021/09/28	1	21.50	1.1	21.64	21.65	-0.1	1,639	-0.01%
2021/09/27	6	21.55	3	21.67	21.55	3	1,638	0.18%
2021/09/24	1	21.55	1	21.60	21.65	0	1,636	0.00%
2021/09/23	16	21.58	3	21.67	21.50	13	1,634	0.80%
2021/09/22	0	0.00	2	21.60	21.50	-2	1,627	-0.12%
2021/09/17	0	0.00	4	22.39	22.30	-4	1,610	-0.25%
2021/09/16	1.1	22.85	0	0.00	22.75	1.1	1,601	0.07%
2021/09/15	0	0.00	1	22.40	22.40	-1	1,573	-0.06%
2021/09/14	0	0.00	1	21.90	22.20	-1	1,554	-0.06%
2021/09/13	4	21.90	17.2	21.75	21.80	-13.2	1,536	-0.86%
2021/09/10	0	0.00	1	23.20	23.30	-1	1,482	-0.07%
2021/09/09	10	23.49	1	23.45	23.45	9	1,473	0.61%
2021/09/08	8.3	23.10	49	23.65	23.05	-40.8	1,448	-2.81%
2021/09/07	6.1	23.54	29	23.69	23.95	-22.9	1,420	-1.61%
2021/09/06	10	24.37	15	24.72	24.20	-5	1,384	-0.36%
2021/09/03	89.1	25.50	82	25.17	25.15	7.1	1,330	0.53%
2021/09/02	90.1	24.66	9.3	24.82	24.05	80.8	1,222	6.60%
2021/09/01	16.4	25.77	111	25.66	25.95	-94.6	1,137	-8.31%	大賣/
2021/08/31	172.2	25.24	61	25.16	26.00	111.2	1,029	10.81%	大買/鉅額交易
2021/08/30	26	24.19	28.4	24.42	25.00	-2.4	771	-0.31%
2021/08/27	23.1	23.15	12	22.55	22.75	11.1	632	1.75%
2021/08/26	0	0.00	15	22.36	23.00	-15	593	-2.53%
2021/08/25	6	21.75	15	21.99	22.05	-9	563	-1.60%
2021/08/24	4	22.28	13	22.10	22.00	-9	551	-1.63%
2021/08/23	10	22.43	1	22.30	22.35	9	536	1.68%
2021/08/20	29	22.55	0	0.00	22.30	29	528	5.49%
2021/08/19	0	0.00	1	22.90	22.50	-1	506	-0.20%
2021/08/17	1	21.30	1	21.30	21.20	0	463	0.00%
2021/08/16	0	0.00	0	21.20	20.70	0	454	0.00%
2021/08/13	52	22.45	66	21.49	21.50	-14	434	-3.22%
2021/08/12	25	22.67	11	22.76	23.05	14	404	3.46%
2021/08/11	7	22.51	8	22.62	23.00	-1	370	-0.27%
2021/08/09	4	22.24	4	21.94	22.25	0	322	0.01%
2021/08/03	1	21.60	1	21.60	21.50	0	330	0.00%
2021/07/30	2	21.53	4	22.10	21.60	-2	330	-0.61%
2021/07/23	5	21.04	5	20.83	20.70	0	353	0.00%
2021/07/13	0	0.00	2	21.15	20.80	-2	429	-0.47%
2021/07/08	0	0.00	2	20.95	20.85	-2	436	-0.46%
2021/07/06	1	21.10	0	0.00	20.70	1	461	0.22%
2021/07/05	3	20.78	0	0.00	20.95	3	478	0.63%
2021/06/30	0	0.00	3	20.30	20.30	-3	488	-0.61%
2021/06/11	0	0.00	2	19.35	19.35	-2	562	-0.36%
2021/06/07	5	19.40	0	0.00	19.20	5	570	0.88%
2021/06/03	5	19.40	0	0.00	19.50	5	575	0.87%
2021/06/02	5	19.55	0	0.00	19.40	5	578	0.86%
2021/06/01	0	0.00	2	19.30	19.35	-2	576	-0.35%
2021/05/31	1	19.00	0	0.00	19.05	1	576	0.17%
2021/05/25	1	19.00	0	0.00	18.85	1	588	0.17%
2021/05/20	0.5	18.10	0	0.00	18.05	0.5	611	0.08%
2021/05/17	0	0.00	3	16.95	16.95	-3	615	-0.49%
2021/05/13	1	18.00	0	0.00	17.85	1	608	0.16%
2021/05/12	1	19.80	0	0.00	18.40	1	598	0.17%
2021/05/11	1	20.20	0	0.00	20.00	1	576	0.17%
2021/05/05	0	0.00	0	20.50	20.50	0	563	0.00%
2021/05/04	0	0.00	2	20.90	20.50	-2	561	-0.36%
2021/05/03	0	0.00	3	21.60	21.60	-3	540	-0.56%
2021/04/28	0	0.00	1	22.30	22.35	-1	553	-0.18%
2021/04/27	2	22.20	2	22.25	22.30	0	673	0.00%
2021/04/22	0	22.95	0	0.00	21.60	0	693	0.00%
2021/04/21	0	22.50	0	0.00	22.25	0	686	0.00%
2021/04/20	0	0.00	5	22.26	22.40	-5	683	-0.73%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/14	1	21.50	0	0.00	21.55	1	775	0.13%
2021/04/13	1	21.90	0	0.00	21.70	1	773	0.13%
2021/04/12	3	22.00	0	0.00	22.05	3	767	0.39%
2021/04/09	1	22.10	3	22.05	22.25	-2	756	-0.26%
2021/04/08	6	21.82	0	0.00	21.80	6	738	0.81%
2021/04/07	0	21.65	0	0.00	21.60	0	726	0.00%
2021/04/06	3	21.65	0	0.00	21.65	3	725	0.41%
2021/04/01	2	21.55	0	0.00	21.80	2	728	0.27%
2021/03/29	0	0.00	1	21.45	21.40	-1	714	-0.14%
2021/03/26	1	21.60	2	21.58	21.55	-1	706	-0.14%
2021/03/25	3	21.97	10	21.81	21.75	-7	701	-1.00%
2021/03/23	2	22.55	0	0.00	22.50	2	675	0.30%
2021/03/22	4	22.28	0	0.00	22.25	4	664	0.60%
2021/03/18	5	22.05	1	22.05	22.10	4	653	0.61%
2021/03/17	0	22.75	0	0.00	21.90	0	652	0.00%
2021/03/16	0	0.00	1	21.75	21.85	-1	647	-0.15%
2021/03/15	1	21.70	0	0.00	21.80	1	648	0.15%
2021/03/11	0	22.33	1	22.10	21.85	-1	655	-0.15%
2021/03/10	0	22.40	0	0.00	21.90	0	676	0.00%
2021/03/09	1	21.65	0	0.00	21.75	1	673	0.15%
2021/03/08	0	22.58	0	0.00	21.50	0	672	0.00%
2021/03/05	0	22.03	0	0.00	21.45	0	671	0.00%
2021/03/03	0	21.90	0	0.00	21.70	0	674	0.00%
2021/02/26	0	0.00	0	22.00	21.65	0	672	0.00%
2021/02/24	0	24.35	0	0.00	21.95	0	666	0.00%
2021/02/23	0	22.70	2	22.00	22.15	-2	660	-0.30%
2021/02/22	0	23.65	0	0.00	21.85	0	650	0.00%
2021/02/18	0	21.95	0	0.00	21.40	0	642	0.00%
2021/02/17	0	0.00	2	20.95	21.10	-2	644	-0.31%
2021/02/05	2	20.70	0	0.00	20.50	2	641	0.31%
2021/02/04	0	0.00	1	20.50	20.60	-1	636	-0.16%
2021/02/02	0	20.75	0	0.00	20.80	0	639	0.00%
2021/01/28	1	21.30	0	0.00	21.50	1	639	0.16%
2021/01/27	1	21.00	0	0.00	21.40	1	633	0.16%
2021/01/22	1	21.00	5	21.25	21.15	-4	623	-0.64%
2021/01/20	21	23.24	18	22.51	21.50	3	590	0.51%
2021/01/15	0	0.00	1	21.60	21.60	-1	425	-0.24%
2021/01/13	0	0.00	1	21.65	21.75	-1	408	-0.24%
2021/01/08	27	22.67	81	23.13	22.20	-54	374	-14.41%
2021/01/07	42	21.64	1	21.50	21.65	41	290	14.10%
2021/01/06	0	0.00	1	21.05	20.85	-1	272	-0.37%
2021/01/05	1	20.80	0	0.00	20.90	1	262	0.38%
2021/01/04	1	20.55	0	0.00	20.70	1	254	0.39%
2020/12/31	2	20.60	0	0.00	20.55	2	248	0.80%
2020/12/28	0	0.00	2	20.35	20.50	-2	238	-0.84%
2020/12/14	1	20.80	0	0.00	20.80	1	239	0.42%
2020/12/11	1	20.55	0	0.00	20.75	1	240	0.42%
2020/12/10	0	0.00	2	21.10	21.10	-2	238	-0.84%
2020/12/09	2	21.25	0	0.00	21.20	2	237	0.84%
2020/12/04	6	21.29	23	21.44	21.40	-17	229	-7.40%
2020/12/03	3	20.87	0	0.00	20.90	3	204	1.47%
2020/12/01	2	20.75	6	20.82	20.85	-4	207	-1.92%
2020/11/27	0	21.15	0	0.00	20.90	0	208	0.00%
2020/11/25	0	21.00	0	0.00	20.50	0	210	0.00%
2020/11/24	3	20.90	1	20.70	20.65	2	210	0.95%
2020/11/20	0	20.25	0	0.00	20.80	0	205	0.00%
2020/11/17	1	20.30	0	0.00	20.35	1	204	0.49%
2020/11/16	11	20.40	0	0.00	20.35	11	208	5.27%
2020/11/12	0	0.00	1	20.75	20.70	-1	214	-0.47%
2020/11/11	3	20.40	6	20.45	20.50	-3	223	-1.34%
2020/11/10	1	20.15	0	0.00	20.30	1	230	0.43%
2020/11/09	6	20.25	0	0.00	20.30	6	244	2.45%
2020/10/29	0	0.00	0	20.50	20.60	0	262	0.00%
2020/10/19	0	0.00	3	20.95	20.80	-3	269	-1.11%
2020/10/16	3	20.65	0	0.00	20.65	3	269	1.11%
2020/10/05	1	20.75	1	20.85	20.85	0	287	0.00%
2020/09/30	0	21.50	0	0.00	20.70	0	295	0.00%
2020/09/28	2	20.35	2	20.50	20.55	0	431	0.00%
2020/09/22	0	0.00	1	21.65	21.75	-1	449	-0.22%
2020/09/18	1	22.00	0	0.00	21.80	1	449	0.22%
2020/09/11	1	22.05	2	22.00	21.80	-1	451	-0.22%
2020/09/04	0	0.00	10	21.70	21.75	-10	462	-2.16%
2020/09/03	4	22.10	0	0.00	22.05	4	461	0.87%
2020/09/01	6	22.15	7	22.17	22.10	-1	462	-0.22%
2020/08/31	1	21.80	0	0.00	21.80	1	458	0.22%
2020/08/28	0	0.00	1	21.65	21.70	-1	462	-0.22%
2020/08/27	6	21.65	0	0.00	21.65	6	465	1.29%
2020/08/26	0	0.00	2	21.73	21.65	-2	464	-0.43%
2020/08/20	0	0.00	2	21.25	20.90	-2	468	-0.43%
2020/08/19	6	21.75	15	21.63	21.70	-9	464	-1.94%
2020/08/18	11	21.87	17	22.26	21.80	-6	464	-1.29%
2020/08/17	53	22.67	36	22.44	22.25	17	460	3.69%
2020/08/14	3	22.47	3	22.40	22.45	0	452	0.00%
2020/08/13	5	22.55	5	22.45	22.45	0	444	0.00%
2020/08/12	0	0.00	11	21.56	22.00	-11	435	-2.53%
2020/08/11	14	21.38	2	21.65	21.80	12	463	2.59%
2020/08/10	0	0.00	2	20.80	20.85	-2	452	-0.44%
2020/08/06	2	20.65	0	0.00	20.65	2	466	0.43%
2020/08/04	0	0.00	1	20.75	20.70	-1	489	-0.20%
2020/08/03	2	20.65	0	0.00	20.60	2	497	0.40%
2020/07/29	4	20.28	4	20.63	20.75	0	503	0.00%
2020/07/21	0	0.00	2	21.00	21.05	-2	513	-0.39%
2020/07/15	0	21.25	0	0.00	21.05	0	524	0.00%
2020/07/10	5	21.00	0	0.00	21.00	5	545	0.92%
2020/07/08	0	0.00	10	21.80	21.85	-10	540	-1.85%
2020/07/07	10	23.10	0	0.00	23.30	10	477	2.10%
2020/07/01	1	22.75	0	0.00	22.75	1	405	0.25%
2020/06/24	2	22.80	0	0.00	22.70	2	417	0.48%
2020/06/19	0	0.00	10	22.78	22.75	-10	438	-2.28%
2020/06/18	0	0.00	2	22.80	22.75	-2	437	-0.46%
2020/06/17	0	0.00	4	22.15	22.40	-4	435	-0.92%
2020/06/16	0	0.00	0	21.95	21.95	0	439	0.00%
2020/06/12	0	0.00	5	21.15	21.50	-5	474	-1.05%
2020/06/11	0	0.00	3	21.70	21.70	-3	478	-0.63%
2020/06/04	0	0.00	1	22.15	22.25	-1	505	-0.20%
2020/06/03	1	21.85	1	21.90	21.85	0	513	0.00%
2020/06/02	0	0.00	1	21.40	21.35	-1	509	-0.20%
2020/06/01	1	21.05	0	0.00	21.20	1	511	0.20%
2020/05/28	17	21.18	19	21.00	21.00	-2	510	-0.39%
2020/05/19	2	20.90	0	0.00	20.90	2	509	0.39%
2020/05/18	3.2	20.65	8	20.66	20.75	-4.8	502	-0.95%
2020/05/15	2	22.55	0	0.00	22.65	2	468	0.43%
2020/05/14	2	23.10	1	23.15	22.80	1	484	0.21%
2020/05/11	1	23.15	0	0.00	23.10	1	475	0.21%
2020/05/08	2	22.10	0	0.00	22.20	2	462	0.43%
2020/05/07	0	0.00	2	21.75	21.85	-2	458	-0.44%
2020/05/04	0.1	22.00	1	21.75	21.65	-0.9	461	-0.19%
2020/04/30	1	22.10	2	22.05	22.05	-1	461	-0.22%
2020/04/29	0	22.20	0	0.00	21.85	0	468	0.00%
2020/04/17	1	21.85	11	22.00	21.60	-10	474	-2.11%
2020/04/16	2	21.55	0	0.00	21.55	2	464	0.43%
2020/04/15	0	0.00	10	21.50	21.55	-10	461	-2.17%
2020/04/09	7	20.30	0	0.00	20.55	7	450	1.55%
2020/04/07	8	19.69	0	0.00	19.70	8	435	1.84%
2020/04/06	0	20.30	1	19.20	19.25	-1	430	-0.23%
2020/04/01	0	19.35	2	19.20	19.20	-2	425	-0.47%
2020/03/31	2	19.05	0	0.00	19.05	2	423	0.47%
2020/03/30	2	18.90	7	18.96	19.30	-5	419	-1.19%
2020/03/27	2	19.25	2	19.35	19.40	0	410	0.00%
2020/03/26	0	0.00	3	18.65	19.25	-3	398	-0.75%
2020/03/25	5	18.63	0	0.00	18.60	5	394	1.27%
2020/03/24	0	0.00	14	17.17	17.25	-14	385	-3.64%
2020/03/23	12	16.50	0	0.00	16.40	12	383	3.13%
2020/03/20	0	0.00	1	17.10	17.10	-1	380	-0.26%
2020/03/19	6	16.30	2	15.95	15.95	4	372	1.07%
2020/03/17	2	18.25	1	18.50	18.50	1	337	0.30%
2020/03/13	6	20.03	0	0.00	20.15	6	324	1.85%
2020/03/12	20	21.52	0	0.00	21.40	20	309	6.46%
2020/03/11	1	22.65	1	22.70	22.70	0	298	0.00%
2020/03/09	0	24.25	0	0.00	22.75	0	294	0.00%
2020/03/02	0	0.00	3	23.10	23.10	-3	284	-1.05%
2020/02/26	0	0.00	2	23.45	23.45	-2	280	-0.71%
2020/02/25	0	0.00	2	23.75	23.50	-2	278	-0.72%
2020/02/21	1	23.90	0	0.00	23.90	1	273	0.37%
2020/02/20	1	24.10	0	0.00	24.10	1	271	0.37%
2020/02/19	3	24.25	0	0.00	24.30	3	272	1.10%
2020/02/18	2	24.40	0	0.00	24.35	2	275	0.73%
2020/02/17	2	24.90	5	24.66	24.50	-3	275	-1.09%
2020/02/13	12	23.79	0	0.00	23.80	12	248	4.84%
2020/02/11	1	23.00	0	0.00	23.05	1	245	0.41%
2020/02/10	2	23.00	0	0.00	23.20	2	242	0.82%
2020/02/07	0	0.00	4	23.60	23.30	-4	240	-1.66%
2020/02/05	0	0.00	6	23.41	23.50	-6	238	-2.51%
2020/02/04	1	23.25	0	0.00	23.30	1	237	0.42%
2020/02/03	5	22.90	2	22.90	22.90	3	234	1.28%
2020/01/30	2	24.15	0	0.00	23.75	2	225	0.89%
2020/01/14	2	25.55	0	0.00	25.80	2	204	0.98%
2020/01/13	1	25.35	0	0.00	25.55	1	203	0.49%
2020/01/10	0.6	25.50	0	0.00	25.40	0.6	200	0.32%
2020/01/08	1	25.40	2	25.45	25.35	-1	201	-0.50%
2019/12/31	0	0.00	2	26.00	26.00	-2	203	-0.98%
2019/12/25	0	0.00	2	26.25	26.10	-2	207	-0.96%
2019/12/23	0	0.00	2	26.30	26.25	-2	215	-0.93%
2019/12/18	0	0.00	10	25.90	26.00	-10	227	-4.40%
2019/12/17	0	0.00	5	25.85	25.85	-5	231	-2.16%
2019/12/16	2	25.85	1	25.85	25.85	1	236	0.42%
2019/12/13	0.3	25.85	0	0.00	25.95	0.3	238	0.13%
2019/12/10	0	0.00	2	26.10	26.00	-2	242	-0.83%
2019/12/02	1	25.60	0	0.00	25.65	1	274	0.36%
2019/11/27	0	0.00	3	25.95	25.95	-3	293	-1.02%
2019/11/05	3	26.35	0	0.00	26.35	3	380	0.79%
2019/10/23	6	26.80	0	0.00	26.75	6	453	1.32%
2019/10/08	0	0.00	1	26.60	26.45	-1	659	-0.15%
2019/10/02	2	26.95	0	0.00	26.90	2	675	0.30%
2019/10/01	0	0.00	2	27.25	27.10	-2	676	-0.30%
2019/09/27	1	27.20	0	0.00	27.10	1	677	0.15%
2019/09/26	7	27.65	0	0.00	27.65	7	675	1.04%
2019/09/19	1	28.05	8	27.98	27.95	-7	671	-1.04%
2019/09/17	3	27.70	0	0.00	27.70	3	667	0.45%
2019/09/16	5	27.88	0	0.00	27.75	5	673	0.74%
2019/09/11	1	27.80	1	27.75	27.70	0	722	0.00%
2019/09/09	0	0.00	1	27.95	27.65	-1	735	-0.14%
2019/09/05	3.2	28.28	0	0.00	28.30	3.2	774	0.41%
2019/09/04	0	0.00	2	28.00	28.05	-2	761	-0.26%
2019/08/22	2	27.80	0	0.00	27.75	2	721	0.28%
2019/08/16	7	27.79	5	27.70	27.55	2	708	0.28%
2019/08/15	1	26.95	1	27.15	27.15	0	683	0.00%
2019/08/08	1	26.20	0	0.00	26.35	1	706	0.14%
2019/08/07	0	28.30	0	0.00	26.20	0	709	0.00%
2019/08/05	1	25.80	4	26.13	25.90	-3	725	-0.41%
2019/07/24	10	28.35	17	28.32	28.15	-7	717	-0.98%
2019/07/23	12.1	30.57	0	0.00	30.65	12.1	665	1.82%
2019/07/11	4	30.35	0	0.00	30.35	4	853	0.47%
2019/07/05	1	30.45	0	0.00	30.40	1	1,051	0.10%
2019/07/02	0	0.00	4	30.50	30.50	-4	1,120	-0.36%
2019/07/01	0	0.00	2	30.30	30.40	-2	1,222	-0.16%
2019/06/27	2	30.15	1	30.25	30.15	1	1,296	0.08%
2019/06/25	0	30.35	0	0.00	30.10	0	1,309	0.00%
2019/06/24	0	30.55	2	30.30	30.30	-2	1,316	-0.15%
2019/06/21	0	0.00	1	30.30	30.20	-1	1,361	-0.07%
2019/06/20	0	30.30	1	30.35	30.30	-1	1,417	-0.07%
2019/06/19	2	30.48	9	30.20	30.55	-7	1,417	-0.49%
2019/06/18	10	29.99	1	30.25	29.95	9	1,386	0.65%
2019/06/14	4	30.80	5	30.53	30.00	-1	1,377	-0.07%
2019/06/13	6	29.95	1	30.20	30.30	5	1,340	0.37%
2019/06/10	1	29.00	0	0.00	28.95	1	1,324	0.08%
2019/06/05	0.1	29.20	0	0.00	29.05	0.1	1,326	0.01%
2019/05/24	0	0.00	2	28.80	29.00	-2	1,359	-0.15%
2019/05/23	2	28.65	4	28.59	28.85	-2	1,364	-0.15%
2019/05/15	0	0.00	1	29.20	29.35	-1	1,344	-0.07%
2019/05/09	2	30.00	1	29.70	29.70	1	1,347	0.07%
2019/05/08	0	0.00	8	30.08	30.20	-8	1,340	-0.60%
2019/05/07	2	30.30	0	0.00	30.30	2	1,334	0.15%
2019/05/03	0	0.00	0.3	31.10	31.10	-0.3	1,313	-0.02%
2019/05/02	0	0.00	1	31.00	30.95	-1	1,305	-0.08%
2019/04/30	1	30.70	2	31.13	31.30	-1	1,297	-0.08%
2019/04/29	1	30.75	5	30.88	30.70	-4	1,291	-0.31%
2019/04/26	21	31.98	20	31.78	31.75	1	1,262	0.08%
2019/04/25	1	31.95	0	0.00	32.10	1	1,196	0.08%
2019/04/24	0	0.00	1	31.30	31.05	-1	1,160	-0.09%
2019/04/23	1	31.20	5	31.47	31.20	-4	1,169	-0.34%
2019/04/22	67	31.97	55	31.96	32.00	12	1,149	1.04%
2019/04/19	1	31.50	0	0.00	31.50	1	1,057	0.09%
2019/04/18	1.2	31.42	1	31.05	30.70	0.2	1,028	0.02%
2019/04/17	0	0.00	1	31.30	31.20	-1	1,002	-0.10%
2019/04/16	3	31.40	0	0.00	31.05	3	966	0.31%
2019/04/12	27	30.77	24	30.75	30.30	3	886	0.34%
2019/04/11	2	30.43	3	30.12	30.70	-1	798	-0.13%
2019/04/10	1	29.95	4	29.70	29.95	-3	751	-0.40%
2019/04/09	1	29.85	4	30.05	29.95	-3	737	-0.41%
2019/04/03	15	30.19	20	30.39	30.55	-5	680	-0.73%
2019/04/02	12	29.28	5	29.27	29.65	7	574	1.22%
2019/04/01	2	28.70	1	28.75	28.55	1	514	0.19%
2019/03/29	0	28.50	8	28.55	28.50	-8	491	-1.63%
2019/03/28	1	28.60	2	28.30	28.30	-1	482	-0.21%
2019/03/27	8	28.46	3	28.55	28.45	5	478	1.04%
2019/03/26	18	28.95	11	29.01	28.40	7	474	1.48%
2019/03/25	12	28.51	8	28.33	28.70	4	444	0.90%
2019/03/22	1	28.00	5	27.75	27.80	-4	424	-0.94%
2019/03/21	5	27.35	0	0.00	27.80	5	426	1.17%
2019/03/20	0	0.00	2	27.30	27.30	-2	416	-0.48%
2019/03/13	0	27.40	0	0.00	27.20	0	456	0.00%
2019/03/12	0	27.25	0	0.00	27.25	0	464	0.00%
2019/03/11	4	27.18	10	27.35	27.35	-6	506	-1.19%
2019/03/08	0	27.65	3	27.33	27.50	-3	524	-0.57%
2019/03/05	1	27.45	0	0.00	27.60	1	518	0.19%
2019/02/26	5	27.80	5	27.95	27.75	0	513	0.00%
2019/02/25	6	27.77	5	27.90	27.75	1	508	0.20%
2019/02/21	0	0.00	4	27.50	27.50	-4	506	-0.79%
2019/02/19	10	27.35	0	0.00	27.25	10	507	1.97%
2019/02/18	0	27.30	0	0.00	27.30	0	524	0.00%
2019/02/14	0	0.00	10	27.50	27.40	-10	513	-1.95%
2019/02/13	0	27.20	0	0.00	27.20	0	504	0.00%
2019/02/12	1	26.85	1	26.70	27.20	0	499	0.00%
2019/01/29	1	25.80	0	0.00	26.10	1	467	0.21%
2019/01/28	2	26.30	0	0.00	26.30	2	465	0.43%
2019/01/22	0	0.00	5	26.40	26.45	-5	466	-1.07%
2019/01/21	0	0.00	8	26.35	26.35	-8	468	-1.71%
2019/01/18	8	26.35	0	0.00	26.30	8	468	1.71%
2019/01/16	1	26.45	0	0.00	26.30	1	471	0.21%
2019/01/15	11	26.49	11	26.74	26.55	0	470	0.00%
2019/01/10	5	25.35	0	0.00	25.35	5	445	1.12%
2018/12/25	5	26.55	0	0.00	26.50	5	508	0.98%
2018/12/19	5	27.15	0	0.00	27.15	5	511	0.98%
2018/12/17	1	28.00	0	0.00	28.25	1	498	0.20%
2018/12/12	0	0.00	4	27.50	27.55	-4	489	-0.82%
2018/12/11	1	26.90	2	27.00	26.95	-1	500	-0.20%
2018/12/10	4	27.23	2	27.15	27.20	2	507	0.39%
2018/12/07	0	0.00	3	27.72	27.55	-3	512	-0.59%
2018/12/06	5	27.62	3	27.72	27.40	2	518	0.39%
2018/12/04	5	27.98	1	27.90	27.90	4	490	0.82%
2018/11/30	0	0.00	3	26.80	26.80	-3	443	-0.68%
2018/11/28	0	0.00	1	26.80	26.55	-1	460	-0.22%
2018/11/23	3	26.00	0	0.00	25.75	3	544	0.55%
2018/11/22	1	26.50	0	0.00	26.10	1	550	0.18%
2018/11/19	1	27.60	1	27.50	27.45	0	580	0.00%
2018/11/15	3	26.85	2	26.95	26.85	1	605	0.17%
2018/11/14	1	26.15	0	0.00	26.40	1	617	0.16%
2018/11/12	2	25.80	0	0.00	25.20	2	701	0.29%
2018/11/09	0	0.00	1	25.90	25.85	-1	710	-0.14%
2018/11/02	1	25.90	0	0.00	25.95	1	810	0.12%
2018/10/25	0	0.00	1	25.50	25.30	-1	878	-0.11%
2018/10/24	0	0.00	1	26.15	26.25	-1	875	-0.11%
2018/10/22	2	26.50	0	0.00	26.60	2	878	0.23%
2018/10/19	0	0.00	5	25.95	26.20	-5	882	-0.57%
2018/10/11	0	24.35	0	0.00	24.20	0	1,097	0.00%
2018/10/04	5	27.50	0	0.00	27.60	5	1,110	0.45%
2018/10/03	0	0.00	5	27.90	27.80	-5	1,106	-0.45%
2018/09/26	0.1	27.85	0	0.00	27.70	0.1	1,097	0.00%
2018/09/25	2	27.45	0	0.00	27.85	2	1,099	0.18%
2018/09/20	0	0.00	1	27.15	27.15	-1	1,104	-0.09%
2018/09/18	5	28.20	6	28.47	27.80	-1	1,375	-0.07%
2018/09/17	1	28.00	1	27.85	28.00	0	1,372	0.00%
2018/09/13	1	26.95	1	27.40	26.90	0	1,350	0.00%
2018/09/12	2	27.10	3	27.13	27.05	-1	1,342	-0.07%
2018/09/10	1	26.00	0	0.00	26.45	1	1,323	0.08%
2018/09/07	0	0.00	1	27.05	26.80	-1	1,314	-0.08%
2018/09/06	1	27.65	3	27.62	27.70	-2	1,311	-0.15%
2018/09/05	4	27.69	4	27.68	27.65	0	1,308	0.00%
2018/09/04	2	27.55	3	27.88	27.70	-1	1,299	-0.08%
2018/09/03	17	28.36	11	28.20	27.95	6	1,288	0.47%
2018/08/30	1	27.45	7	27.44	27.75	-6	1,213	-0.49%
2018/08/29	1	27.30	1	27.45	27.40	0	1,201	0.00%
2018/08/27	5	27.20	0	0.00	27.30	5	1,177	0.42%
2018/08/23	4	27.60	5	27.52	27.50	-1	1,146	-0.09%
2018/08/22	1	27.50	1	27.50	27.50	0	1,127	0.00%
2018/08/21	2	26.90	4	27.09	27.45	-2	1,109	-0.18%
2018/08/20	6	27.31	16	27.13	26.80	-10	1,081	-0.92%
2018/08/17	16	26.55	6	26.79	26.50	10	1,036	0.96%
2018/08/15	2	25.55	2	25.78	26.20	0	985	0.00%
2018/08/14	1	26.20	0.3	26.55	26.70	0.7	964	0.07%
2018/08/10	0	0.00	3	25.83	25.95	-3	927	-0.32%
2018/08/09	3	26.07	0	0.00	26.05	3	919	0.33%
2018/08/08	0	0.00	2	25.60	25.55	-2	905	-0.22%
2018/08/07	2	25.40	0	0.00	25.40	2	898	0.22%
2018/08/02	0	0.00	7	24.12	24.05	-7	843	-0.83%
2018/07/25	0	0.00	0.1	24.00	23.85	-0.1	835	-0.01%
2018/07/23	0	0.00	2	23.00	23.10	-2	856	-0.23%
2018/07/19	8	24.53	5	23.62	23.30	3	849	0.35%
2018/07/18	9	24.34	4	24.34	23.80	5	662	0.75%
2018/07/17	2	24.00	0	0.00	24.40	2	644	0.31%
2018/07/16	3	22.67	3	23.30	23.30	0	613	0.00%
2018/07/13	0	0.00	2	23.00	22.95	-2	596	-0.34%
2018/07/11	1	22.00	1	21.75	21.70	0	591	0.00%
2018/07/06	0	0.00	1	21.60	21.60	-1	592	-0.17%
2018/07/03	1	22.00	0	0.00	21.90	1	590	0.17%
2018/07/02	1	22.50	0	0.00	22.45	1	588	0.17%
2018/06/28	1	23.00	1	23.15	23.15	0	582	0.00%
2018/06/27	1	23.70	2	24.28	23.70	-1	439	-0.23%
2018/06/26	3	24.02	0	0.00	24.00	3	295	1.02%
2018/05/24	0	0.00	1	21.90	21.95	-1	343	-0.29%
2018/05/18	0	0.00	2	21.80	21.80	-2	363	-0.55%
2018/05/11	1	23.30	0	0.00	23.15	1	380	0.26%
2018/05/07	0	0.00	12	22.95	23.10	-12	385	-3.12%
2018/04/30	2	23.80	2.1	24.00	24.00	-0.1	389	-0.03%
2018/04/26	0	22.50	0	0.00	22.30	0	366	0.00%
2018/04/17	1	23.60	0	0.00	23.70	1	381	0.26%
2018/04/16	0	24.20	0	0.00	24.00	0	387	0.00%
2018/04/11	1	24.45	0	0.00	24.65	1	445	0.22%
2018/04/09	0.1	24.70	0	0.00	24.65	0.1	463	0.01%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/30	1	25.90	0	0.00	25.50	1	476	0.21%
2018/03/23	0	25.30	0	0.00	25.05	0	526	0.00%
2018/03/22	0	25.90	0	0.00	25.65	0	516	0.00%
2018/03/21	0	25.85	0	0.00	25.85	0	518	0.00%
2018/03/16	0	26.15	0	0.00	26.05	0	522	0.00%
2018/03/02	1	25.75	0	0.00	26.00	1	602	0.17%
2018/03/01	0.5	26.35	0	0.00	26.35	0.5	606	0.08%
2018/02/27	1	26.60	0	0.00	26.45	1	651	0.15%
2018/02/23	0	27.00	1	27.05	27.10	-1	659	-0.15%
2018/02/07	1	24.85	0	0.00	24.85	1	763	0.13%
2018/02/05	0	26.75	0	0.00	26.50	0	781	0.00%
2018/01/30	2	27.18	0	0.00	26.90	2	804	0.25%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/15	2	27.95	1	28.50	28.00	1	950	0.11%
2018/01/11	0	0.00	3	27.60	27.55	-3	957	-0.31%
2018/01/10	3	28.02	2	27.95	27.80	1	964	0.10%
2018/01/09	1	28.25	0	0.00	28.15	1	969	0.10%
2018/01/08	2	28.70	0	0.00	28.50	2	989	0.20%
2018/01/05	2	29.28	6	28.82	29.05	-4	1,020	-0.39%
2018/01/04	1	28.05	0	0.00	28.10	1	990	0.10%
2018/01/03	1	28.20	0	0.00	28.25	1	1,023	0.10%