競國 (6108)-凱基-竹科券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	20.25	0	0.00	20.50	0	1,180	0.00%
2024/04/25	0	20.20	1	20.25	20.30	-1	1,287	-0.08%
2024/04/24	1	20.40	0	0.00	20.20	1	1,293	0.08%
2024/04/23	0	19.85	0	0.00	19.85	0	1,297	0.00%
2024/04/22	0	19.90	0	0.00	19.90	0	1,304	0.00%
2024/04/19	0	20.00	0	0.00	20.05	0	1,313	0.00%
2024/04/18	0	20.30	6	20.25	20.15	-6	1,316	-0.45%
2024/04/17	0	0.00	1	20.40	20.50	-1	1,335	-0.07%
2024/04/16	5	20.17	2	20.15	20.40	3	1,360	0.22%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/03/27	5	21.65	0	0.00	21.60	5	1,766	0.28%
2024/03/26	0	21.90	0	0.00	21.55	0	1,765	0.00%
2024/03/20	0	0.00	10	21.50	21.45	-10	1,774	-0.56%
2024/03/15	3	21.70	10	21.60	21.45	-7	1,794	-0.39%
2024/03/12	0	0.00	1	22.55	22.10	-1	1,799	-0.06%
2024/02/27	1	22.30	0	0.00	22.45	1	1,840	0.05%
2024/02/22	1	23.10	1	23.15	23.10	0	1,923	0.00%
2024/02/20	1	23.70	2	23.93	23.65	-1	2,060	-0.05%
2024/02/16	0	0.00	9	23.52	23.70	-9	2,014	-0.45%
2024/02/15	0	0.00	2	22.55	22.60	-2	1,949	-0.10%
2024/02/02	0	0.00	1	22.70	22.45	-1	1,929	-0.05%
2024/01/30	1	22.65	1	23.00	22.90	0	1,824	0.00%
2024/01/29	0	0.00	1	22.40	22.60	-1	1,791	-0.06%
2024/01/25	6	22.82	10	23.15	22.90	-4	1,754	-0.23%
2024/01/23	20	22.50	2	21.60	22.15	18	1,599	1.13%
2024/01/19	0	21.00	0	0.00	20.35	0	1,499	0.00%
2024/01/18	0.1	20.12	0	0.00	20.60	0.1	1,495	0.00%
2024/01/17	0	20.35	0	0.00	20.30	0	1,487	0.00%
2024/01/12	0.1	20.75	0	0.00	20.90	0.1	1,461	0.00%
2024/01/11	0	0.00	1	21.05	21.00	-1	1,451	-0.07%
2024/01/08	1.1	22.21	0	0.00	22.20	1.1	1,398	0.08%
2024/01/05	2	22.55	0	0.00	22.40	2	1,386	0.14%
2024/01/03	3.1	22.97	4	23.35	22.90	-0.9	1,326	-0.07%
2024/01/02	0	0.00	13	23.50	23.50	-13	1,157	-1.12%
2023/12/21	0	20.80	0	0.00	20.70	0	1,195	0.00%
2023/12/19	0	20.40	0	0.00	20.65	0	1,241	0.00%
2023/12/18	0	20.80	0	0.00	20.65	0	1,235	0.00%
2023/12/15	0	21.32	0	0.00	21.05	0	1,232	0.00%
2023/12/14	4.2	22.22	2	22.60	21.85	2.2	1,230	0.17%
2023/12/12	2	22.00	0	0.00	22.00	2	1,217	0.16%
2023/12/11	0	21.81	0	0.00	21.85	0	1,223	0.00%
2023/12/08	2	22.05	0	0.00	22.05	2	1,217	0.16%
2023/12/07	0	22.20	0	0.00	21.90	0	1,211	0.00%
2023/12/05	0.1	21.88	1	21.80	22.10	-0.9	1,179	-0.08%
2023/12/04	1.1	22.37	2	22.60	22.30	-0.9	1,155	-0.08%
2023/12/01	15	22.02	15	22.03	22.30	0	1,101	0.00%
2023/11/29	0	21.25	0	0.00	21.30	0	987	0.00%
2023/11/27	0	20.90	0	0.00	20.70	0	966	0.00%
2023/11/22	2	21.88	2	21.83	21.80	0	971	0.00%
2023/11/21	1	21.35	0	0.00	21.65	1	953	0.10%
2023/11/20	2	21.80	0	0.00	21.60	2	931	0.21%
2023/11/13	0	18.60	0	0.00	18.80	0	1,036	0.00%
2023/10/30	0	18.40	0	0.00	18.35	0	1,019	0.00%
2023/10/27	0	18.63	0	0.00	18.55	0	1,015	0.00%
2023/10/26	0	18.55	0	0.00	18.65	0	1,014	0.00%
2023/10/24	0	18.50	0	0.00	18.65	0	1,002	0.00%
2023/10/20	0	18.80	0	0.00	18.65	0	997	0.00%
2023/10/19	0	18.85	0	0.00	19.00	0	996	0.00%
2023/10/18	0.2	19.00	0	0.00	18.90	0.2	994	0.02%
2023/10/17	0.1	19.20	0	0.00	19.15	0.1	986	0.01%
2023/10/16	0.1	19.50	0	0.00	19.35	0.1	981	0.01%
2023/10/13	2.1	19.80	0	0.00	19.75	2.1	974	0.21%
2023/10/12	0.1	19.95	0	0.00	20.20	0.1	968	0.01%
2023/10/11	0.2	20.00	0	0.00	19.55	0.2	952	0.02%
2023/10/05	0.2	20.60	0	0.00	20.70	0.2	927	0.02%
2023/10/03	0.2	20.35	5	20.37	20.15	-4.8	896	-0.54%
2023/10/02	5	20.85	6	20.92	20.80	-1	878	-0.11%
2023/09/27	0	19.80	0	0.00	20.45	0	769	0.00%
2023/09/26	0.2	20.02	3	19.95	20.05	-2.9	759	-0.38%
2023/09/25	5	20.60	0	0.00	20.65	5	727	0.69%
2023/09/21	0.1	18.95	0	0.00	19.05	0.1	673	0.01%
2023/09/20	0.1	19.35	0	0.00	19.15	0.1	677	0.01%
2023/09/12	2	18.35	0	0.00	18.25	2	612	0.33%
2023/09/06	1	19.00	0	0.00	19.15	1	589	0.17%
2023/09/05	2	19.00	0	0.00	19.00	2	584	0.34%
2023/08/31	0	0.00	10	18.80	18.75	-10	566	-1.76%
2023/08/24	0	0.00	2	19.85	19.55	-2	473	-0.42%
2023/08/22	12	20.64	0	20.80	20.50	12	396	3.02%
2023/08/10	1	17.45	0	0.00	17.50	1	118	0.85%
2023/07/27	1	17.50	0	0.00	17.70	1	114	0.87%
2023/07/03	1	18.55	1	18.35	18.45	0	104	0.00%
2023/06/19	0	0.00	0	17.60	17.60	0	95	0.00%
2023/05/22	0	0.00	0	17.30	17.30	0	100	0.00%
2023/04/21	0	0.00	1	17.30	17.20	-1	99	-1.01%
2023/04/20	1	17.60	0	0.00	17.50	1	98	1.02%
2023/04/18	1	17.70	1	17.85	17.80	0	96	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/28	0	17.60	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.45	0	0.00	17.60	0	92	0.01%
2023/02/24	1	17.10	0	0.00	17.20	1	76	1.31%
2023/02/16	0	18.00	0	0.00	16.80	0	70	0.00%
2023/02/08	0	0.00	2	16.65	16.65	-2	71	-2.82%
2023/02/07	1	16.45	0	0.00	16.50	1	69	1.45%
2023/02/03	0.5	16.65	0	0.00	16.65	0.5	67	0.68%
2023/02/02	1	16.60	0	0.00	16.65	1	66	1.51%
2022/10/13	1	15.70	1	15.45	15.65	0	186	0.00%
2022/10/12	1	15.85	1	15.85	15.95	0	185	0.00%
2022/09/28	2	16.00	0	0.00	15.80	2	203	0.98%
2022/09/19	1	16.50	0	0.00	16.65	1	209	0.48%
2022/07/15	2	16.30	0	0.00	16.65	2	250	0.80%
2022/07/08	1	17.35	0	0.00	17.40	1	246	0.41%
2022/06/02	0	0.00	10	19.10	19.10	-10	302	-3.31%
2022/06/01	0	0.00	5	19.20	19.25	-5	318	-1.57%
2022/05/31	0	0.00	1	19.20	19.15	-1	321	-0.31%
2022/05/30	0.1	19.20	2	19.40	19.05	-2	331	-0.59%
2022/05/24	0	18.70	0	0.00	18.85	0	329	0.01%
2022/05/17	1	18.85	2	19.20	18.90	-1	336	-0.30%
2022/05/13	3	18.90	2	19.10	19.05	1	335	0.30%
2022/05/09	2	19.20	0	0.00	19.20	2	351	0.57%
2022/05/06	1	19.40	0	0.00	19.50	1	354	0.28%
2022/05/04	0	19.50	0	0.00	19.45	0	354	0.00%
2022/04/27	1	19.15	1	19.25	19.35	0	388	0.00%
2022/04/15	1	19.70	1	19.85	19.95	0	518	0.00%
2022/03/29	0	0.00	1	20.15	20.20	-1	714	-0.14%
2022/03/25	1	20.15	0	0.00	20.15	1	713	0.14%
2022/03/09	1	19.60	3	20.07	20.10	-2	712	-0.28%
2022/03/07	3	19.68	2	19.90	19.65	1	691	0.14%
2022/03/04	2	20.23	0	0.00	20.20	2	679	0.29%
2022/03/01	0	0.00	1	20.60	20.60	-1	683	-0.15%
2022/02/25	2	20.25	51	20.24	20.45	-49	673	-7.27%
2022/02/14	0	0.00	1	21.15	20.80	-1	670	-0.15%
2022/01/26	0	0.00	5	20.10	20.10	-5	672	-0.74%
2022/01/18	0	0.00	20	21.30	21.15	-20	640	-3.12%
2022/01/10	0	0.00	1	23.05	22.85	-1	562	-0.18%
2022/01/07	1	22.85	4	22.60	23.20	-3	550	-0.55%
2022/01/06	2	23.45	5	22.80	22.90	-3	531	-0.56%
2022/01/05	27	23.05	3	22.90	23.35	24	505	4.74%
2022/01/04	2	22.03	2	21.98	22.05	0	463	0.00%
2021/12/30	50	22.23	2	22.10	22.20	48	465	10.32%
2021/12/29	4	22.00	0	0.00	22.00	4	462	0.87%
2021/12/27	0.9	22.15	10	22.29	22.10	-9.1	468	-1.94%
2021/12/24	10	22.20	21	22.26	22.25	-11	474	-2.32%
2021/12/23	20	21.95	5	22.80	22.60	15	443	3.38%
2021/12/15	11	21.00	0	0.00	20.95	11	445	2.47%
2021/12/09	8	21.60	8	21.40	21.50	0	517	0.00%
2021/11/19	2	21.35	0	0.00	21.30	2	1,486	0.13%
2021/11/11	0	0.00	2	21.15	21.10	-2	1,540	-0.13%
2021/11/08	2	20.95	0	0.00	20.85	2	1,616	0.12%
2021/10/28	0	0.00	1	21.60	21.45	-1	1,685	-0.06%
2021/10/27	0	0.00	5	21.45	21.50	-5	1,685	-0.30%
2021/10/26	0	0.00	9	21.48	21.30	-9	1,696	-0.53%
2021/10/25	0	0.00	1	21.25	21.25	-1	1,708	-0.06%
2021/10/18	0	0.00	20	21.08	21.10	-20	1,703	-1.17%
2021/10/15	0	0.00	5	20.25	20.20	-5	1,689	-0.30%
2021/10/14	2	19.68	1	19.85	19.70	1	1,683	0.06%
2021/10/13	4	19.80	2	19.70	19.65	2	1,677	0.12%
2021/10/12	4	19.95	0	0.00	20.00	4	1,674	0.24%
2021/10/07	0	0.00	1	20.35	20.25	-1	1,669	-0.06%
2021/10/06	3	20.02	2	19.95	19.95	1	1,677	0.06%
2021/10/05	2	19.85	2	20.30	20.25	0	1,674	0.00%
2021/10/04	1	20.35	1	20.00	20.00	0	1,667	0.00%
2021/10/01	6	20.79	8	20.50	20.45	-2	1,658	-0.12%
2021/09/30	0	0.00	1	21.35	21.35	-1	1,645	-0.06%
2021/09/29	15	21.21	0	0.00	20.95	15	1,643	0.91%
2021/09/27	1	21.50	0	0.00	21.55	1	1,638	0.06%
2021/09/23	1	21.45	0	0.00	21.50	1	1,634	0.06%
2021/09/22	10	21.55	5	21.75	21.50	5	1,627	0.31%
2021/09/17	5	22.30	10	22.40	22.30	-5	1,610	-0.31%
2021/09/16	3	22.65	3	22.87	22.75	0	1,601	0.00%
2021/09/15	2	22.40	4	22.40	22.40	-2	1,573	-0.13%
2021/09/13	8	21.72	1	21.95	21.80	7	1,536	0.46%
2021/09/10	2	23.30	3	23.27	23.30	-1	1,482	-0.07%
2021/09/09	3	23.42	3	23.35	23.45	0	1,473	0.00%
2021/09/08	2	23.75	10	23.05	23.05	-8	1,448	-0.55%
2021/09/07	2	23.40	4	23.50	23.95	-2	1,420	-0.14%
2021/09/06	4	24.68	0	0.00	24.20	4	1,384	0.29%
2021/09/03	10	25.65	20	25.60	25.15	-10	1,330	-0.75%
2021/09/02	5	24.85	1	24.05	24.05	4	1,222	0.33%
2021/09/01	12	25.89	3	25.67	25.95	9	1,137	0.79%
2021/08/31	7	24.85	20	25.35	26.00	-13	1,029	-1.26%
2021/08/30	7	23.54	11	23.48	25.00	-4	771	-0.52%
2021/08/27	9	22.74	5	22.75	22.75	4	632	0.63%
2021/08/26	0	0.00	1	23.00	23.00	-1	593	-0.17%
2021/08/24	3	22.25	0	0.00	22.00	3	551	0.54%
2021/08/23	1	22.50	1	22.35	22.35	0	536	0.00%
2021/08/16	1	20.60	0	0.00	20.70	1	454	0.22%
2021/08/13	2	21.78	4	21.68	21.50	-2	434	-0.46%
2021/08/12	2	22.65	0	0.00	23.05	2	404	0.49%
2021/08/02	1	21.25	1	21.45	21.55	0	333	0.00%
2021/07/30	0	0.00	1	21.80	21.60	-1	330	-0.30%
2021/07/29	3	20.87	3	21.42	21.70	0	324	0.00%
2021/07/28	6	20.26	3	20.53	20.60	3	312	0.96%
2021/07/26	1	20.75	1	20.75	20.80	0	343	0.00%
2021/07/21	4	20.55	2	20.40	20.40	2	374	0.53%
2021/07/20	7	20.59	2	20.58	20.50	5	380	1.31%
2021/07/19	4	20.79	1	20.75	20.70	3	384	0.78%
2021/07/14	3	20.58	1	20.50	20.50	2	417	0.48%
2021/07/13	0	0.00	1	20.80	20.80	-1	429	-0.23%
2021/07/12	1	20.75	0	0.00	20.90	1	422	0.24%
2021/07/09	3	20.70	0	0.00	20.80	3	425	0.70%
2021/07/06	5	20.77	0	0.00	20.70	5	461	1.08%
2021/07/02	1	20.15	1	20.35	20.25	0	482	0.00%
2021/07/01	2	20.20	0	0.00	20.15	2	485	0.41%
2021/06/24	1	20.10	0	0.00	20.25	1	508	0.20%
2021/06/09	1	19.00	0	0.00	18.95	1	568	0.18%
2021/06/04	0	0.00	10	19.30	19.45	-10	573	-1.74%
2021/05/18	0	0.00	2	17.80	18.15	-2	616	-0.32%
2021/05/17	4	17.48	2	17.80	16.95	2	615	0.32%
2021/05/14	5	18.10	2	18.20	18.00	3	612	0.49%
2021/05/13	27	17.81	0	0.00	17.85	27	608	4.44%
2021/05/10	1	20.50	0	0.00	20.55	1	564	0.18%
2021/05/05	0	0.00	2	20.55	20.50	-2	563	-0.35%
2021/05/04	2	20.35	2	20.50	20.50	0	561	0.00%
2021/05/03	2	21.65	3	21.65	21.60	-1	540	-0.19%
2021/04/29	1	22.30	0	0.00	22.15	1	539	0.19%
2021/04/28	1	22.20	0	0.00	22.35	1	553	0.18%
2021/04/27	5	22.25	0	0.00	22.30	5	673	0.74%
2021/04/26	0	0.00	2	21.90	21.90	-2	686	-0.29%
2021/04/23	0	23.00	0	0.00	21.70	0	687	0.00%
2021/04/22	2	21.85	2	22.10	21.60	0	693	0.00%
2021/04/21	5	22.42	0	0.00	22.25	5	686	0.73%
2021/04/20	2	22.15	2	22.50	22.40	0	683	0.00%
2021/02/26	0	21.65	0	0.00	21.65	0	672	0.00%
2021/02/19	0	0.00	2	21.55	21.50	-2	644	-0.31%
2021/01/28	1	21.35	1	21.05	21.50	0	639	0.00%
2021/01/20	0	0.00	2	23.20	21.50	-2	590	-0.34%
2021/01/15	0.1	21.75	0	0.00	21.60	0.1	425	0.02%
2021/01/13	0	0.00	30	21.67	21.75	-30	408	-7.34%
2021/01/08	32	22.78	0	0.00	22.20	32	374	8.54%
2020/12/09	0	0.00	2	21.25	21.20	-2	237	-0.84%
2020/12/04	0	0.00	2	21.40	21.40	-2	229	-0.87%
2020/12/03	2	20.85	0	0.00	20.90	2	204	0.98%
2020/11/30	0	0.00	5	20.80	20.75	-5	207	-2.41%
2020/11/11	0	0.00	40	20.30	20.50	-40	223	-17.91%
2020/11/10	0	0.00	60	20.24	20.30	-60	230	-26.06%
2020/11/09	0	0.00	200	20.07	20.30	-200	244	-81.71%	大賣/鉅額交易
2020/09/07	0	0.00	11	21.90	21.95	-11	460	-2.39%
2020/08/31	11	21.70	0	0.00	21.80	11	458	2.40%
2020/08/18	0	0.00	1	22.30	21.80	-1	464	-0.22%
2020/08/14	0	0.00	1	22.65	22.45	-1	452	-0.22%
2020/07/21	1	21.10	0	0.00	21.05	1	513	0.19%
2020/07/13	0	0.00	0.3	21.30	21.40	-0.3	534	-0.06%
2020/07/10	1	21.55	0	0.00	21.00	1	545	0.18%
2020/07/09	2	21.75	0	0.00	21.55	2	542	0.37%
2020/07/07	0	0.00	2	23.30	23.30	-2	477	-0.42%
2020/06/19	1	22.60	0	0.00	22.75	1	438	0.23%
2020/06/12	20	21.30	0	0.00	21.50	20	474	4.22%
2020/06/09	1	22.20	0	0.00	22.20	1	493	0.20%
2020/06/08	1	22.30	0	0.00	22.25	1	506	0.20%
2020/06/04	0	0.00	31	22.15	22.25	-31	505	-6.13%
2020/06/02	0	0.00	1	21.50	21.35	-1	509	-0.20%
2020/05/20	1	21.00	0	0.00	20.85	1	510	0.20%
2020/05/18	11	20.74	0	0.00	20.75	11	502	2.19%
2020/05/15	5	22.70	0	0.00	22.65	5	468	1.07%
2020/05/11	15	23.15	0	0.00	23.10	15	475	3.16%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/03/27	40	19.50	0	0.00	19.40	40	410	9.76%
2020/03/26	40	18.99	0	0.00	19.25	40	398	10.03%
2020/03/19	0	0.00	1	16.90	15.95	-1	372	-0.27%
2020/03/18	1	18.65	1	19.10	17.70	0	347	0.00%
2020/03/11	0	0.00	1	22.95	22.70	-1	298	-0.34%
2020/02/21	3	23.90	0	0.00	23.90	3	273	1.10%
2020/02/04	0	0.00	30	23.10	23.30	-30	237	-12.65%
2020/02/03	0	0.00	148	22.74	22.90	-148	234	-63.06%	大賣/鉅額交易
2020/01/20	18	25.60	0	0.00	25.60	18	212	8.45%
2020/01/17	0	0.00	10	25.68	25.70	-10	213	-4.68%
2020/01/16	30	25.53	0	0.00	25.60	30	211	14.16%
2020/01/10	0	0.00	20	25.40	25.40	-20	200	-9.98%
2020/01/08	0	0.00	13	25.35	25.35	-13	201	-6.46%
2020/01/07	0	0.00	7	25.65	25.65	-7	201	-3.48%
2019/12/24	3	26.17	0	0.00	26.05	3	212	1.41%
2019/12/17	2	25.85	0	0.00	25.85	2	231	0.86%
2019/12/09	1	26.00	0	0.00	26.00	1	243	0.41%
2019/12/02	0	0.00	1	25.70	25.65	-1	274	-0.36%
2019/11/15	1	26.05	0	0.00	26.20	1	331	0.30%
2019/10/08	2	26.55	0	0.00	26.45	2	659	0.30%
2019/10/01	1	27.20	0	0.00	27.10	1	676	0.15%
2019/09/27	0	0.00	1	27.20	27.10	-1	677	-0.15%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/11	15	27.80	0	0.00	27.70	15	722	2.08%
2019/09/09	27	27.74	1	27.90	27.65	26	735	3.54%
2019/09/06	6	28.19	0	0.00	28.25	6	765	0.78%
2019/09/05	152	28.31	0	0.00	28.30	152	774	19.63%	大買/鉅額交易
2019/09/04	1	27.85	5	27.78	28.05	-4	761	-0.53%
2019/08/28	1	27.25	0	0.00	27.15	1	731	0.14%
2019/08/23	4	27.65	1	27.65	27.80	3	722	0.42%
2019/08/21	16	27.56	0	0.00	27.60	16	713	2.24%
2019/08/20	6	27.60	0	0.00	27.60	6	711	0.84%
2019/08/15	0	0.00	16	27.12	27.15	-16	683	-2.34%
2019/08/14	16	26.07	0	0.00	26.15	16	673	2.38%
2019/08/01	25	26.83	0	0.00	27.20	25	731	3.42%
2019/07/26	20	27.23	0	0.00	27.15	20	732	2.73%
2019/07/23	0	0.00	1	30.65	30.65	-1	665	-0.15%
2019/07/19	0	0.00	1	30.65	30.70	-1	678	-0.15%
2019/07/04	1	30.45	0	0.00	30.45	1	1,066	0.09%
2019/06/21	1	30.30	10	30.30	30.20	-9	1,361	-0.66%
2019/06/20	2	30.28	0	0.00	30.30	2	1,417	0.14%
2019/06/19	5	30.50	5	30.60	30.55	0	1,417	0.00%
2019/06/14	10	30.80	1	30.25	30.00	9	1,377	0.65%
2019/06/13	2	29.90	4	29.40	30.30	-2	1,340	-0.15%
2019/06/11	1	29.25	0	0.00	29.05	1	1,324	0.08%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/06/05	1	29.05	1	29.20	29.05	0	1,326	0.00%
2019/06/03	1	29.05	2	29.18	29.10	-1	1,333	-0.08%
2019/05/30	3	29.20	0	0.00	29.20	3	1,342	0.22%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/23	0	0.00	1	28.80	28.85	-1	1,364	-0.07%
2019/05/22	1	29.25	0	0.00	29.00	1	1,366	0.07%
2019/05/14	2	29.00	2	28.83	29.20	0	1,346	0.00%
2019/05/13	0	0.00	2	28.65	28.70	-2	1,354	-0.15%
2019/05/10	21	29.98	0	0.00	29.85	21	1,350	1.55%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/06	20	30.50	0	0.00	30.10	20	1,329	1.50%
2019/04/30	2	31.03	0	0.00	31.30	2	1,297	0.15%
2019/04/29	11	30.80	0	0.00	30.70	11	1,291	0.85%
2019/04/26	3	31.88	0	0.00	31.75	3	1,262	0.24%
2019/04/24	0	0.00	1	31.35	31.05	-1	1,160	-0.09%
2019/04/23	3	31.47	3	31.40	31.20	0	1,169	0.00%
2019/04/19	0	0.00	1	31.00	31.50	-1	1,057	-0.09%
2019/04/16	0	0.00	1	31.55	31.05	-1	966	-0.10%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	2	31.15	2	31.10	30.30	0	886	0.00%
2019/04/10	0	0.00	120	29.92	29.95	-120	751	-15.97%	大賣/鉅額交易
2019/04/09	1	30.05	40	30.25	29.95	-39	737	-5.28%
2019/04/08	0	0.00	241	30.46	30.10	-241	718	-33.53%	大賣/鉅額交易
2019/04/03	1	30.25	45	30.17	30.55	-44	680	-6.47%
2019/04/02	6	29.26	42	28.82	29.65	-36	574	-6.26%
2019/04/01	3	28.80	3	28.40	28.55	0	514	0.00%
2019/03/29	0	28.50	0	0.00	28.50	0	491	0.00%
2019/03/27	1	28.50	0	0.00	28.45	1	478	0.21%
2019/03/26	1	28.35	1	28.75	28.40	0	474	0.00%
2019/03/25	1	28.30	1	28.40	28.70	0	444	0.00%
2019/03/22	1	27.75	0	0.00	27.80	1	424	0.24%
2019/03/21	0	0.00	58	27.58	27.80	-58	426	-13.59%
2019/03/20	0	0.00	70	27.27	27.30	-70	416	-16.79%
2019/03/13	21	27.20	0	0.00	27.20	21	456	4.60%
2019/03/08	21	27.50	0	0.00	27.50	21	524	4.00%
2019/03/07	9	27.40	1	27.65	27.50	8	524	1.53%
2019/03/06	0	0.00	10	27.80	27.80	-10	522	-1.92%
2019/03/05	30	27.57	0	0.00	27.60	30	518	5.78%
2019/02/26	0	0.00	2	27.95	27.75	-2	513	-0.39%
2019/02/25	1	27.90	0	0.00	27.75	1	508	0.20%
2019/02/22	0	0.00	40	27.50	27.65	-40	507	-7.88%
2019/02/21	0	0.00	25	27.39	27.50	-25	506	-4.94%
2019/02/19	0	0.00	14	27.43	27.25	-14	507	-2.76%
2019/02/18	9	27.25	30	27.40	27.30	-21	524	-4.01%
2019/02/14	160	27.50	2	27.45	27.40	158	513	30.75%	大買/鉅額交易
2019/02/12	45	26.60	0	0.00	27.20	45	499	9.02%
2019/02/11	163	26.53	1	26.70	26.60	162	482	33.57%	大買/鉅額交易
2019/01/30	115	26.33	0	0.00	26.40	115	472	24.32%	大買/鉅額交易
2019/01/29	25	26.06	0	0.00	26.10	25	467	5.34%
2019/01/24	20	26.40	0	0.00	26.40	20	464	4.30%
2019/01/23	24	26.37	0	0.00	26.40	24	466	5.14%
2019/01/22	76	26.43	0	0.00	26.45	76	466	16.28%
2019/01/15	0	0.00	5	26.20	26.55	-5	470	-1.06%
2019/01/09	5	25.60	21	25.63	25.65	-16	450	-3.55%
2019/01/08	21	25.20	22	25.20	25.20	-1	455	-0.22%
2018/12/28	5	25.90	1	26.00	25.90	4	493	0.81%
2018/12/27	0	0.00	1	26.30	26.30	-1	501	-0.20%
2018/12/26	5	26.50	0	0.00	26.10	5	505	0.99%
2018/12/22	1	26.65	2	26.85	26.80	-1	513	-0.19%
2018/12/21	3	26.50	0	0.00	26.85	3	516	0.58%
2018/12/20	1	27.05	0	0.00	26.80	1	514	0.19%
2018/12/18	5	27.90	0	0.00	27.20	5	512	0.98%
2018/12/17	0	0.00	1	28.05	28.25	-1	498	-0.20%
2018/12/14	2	27.40	2	27.70	27.80	0	468	0.00%
2018/12/06	2	28.00	0	0.00	27.40	2	518	0.39%
2018/12/04	2	28.05	21	28.09	27.90	-19	490	-3.87%
2018/11/20	0	0.00	1	27.60	27.50	-1	575	-0.17%
2018/11/19	10	27.50	0	0.00	27.45	10	580	1.72%
2018/11/16	10	26.90	0	0.00	27.05	10	593	1.69%
2018/11/14	0	0.00	1	25.80	26.40	-1	617	-0.16%
2018/11/13	1	25.20	0	0.00	25.40	1	658	0.15%
2018/11/06	0	0.00	1	26.00	26.05	-1	773	-0.13%
2018/10/30	1	25.05	0	0.00	25.30	1	864	0.12%
2018/10/17	1	26.75	0	0.00	26.20	1	892	0.11%
2018/09/28	1	27.90	0	0.00	27.65	1	1,099	0.09%
2018/09/18	0	0.00	1	28.10	27.80	-1	1,375	-0.07%
2018/09/03	2	29.05	4	28.49	27.95	-2	1,288	-0.16%
2018/08/27	3	27.37	0	0.00	27.30	3	1,177	0.25%
2018/08/23	1	27.40	0	0.00	27.50	1	1,146	0.09%
2018/08/22	5	27.10	10	27.30	27.50	-5	1,127	-0.44%
2018/08/17	12	26.76	0	0.00	26.50	12	1,036	1.16%
2018/08/14	0	0.00	3	26.27	26.70	-3	964	-0.31%
2018/08/10	0	0.00	3	25.95	25.95	-3	927	-0.32%
2018/08/08	0	0.00	2	25.50	25.55	-2	905	-0.22%
2018/08/02	0	0.00	1	24.20	24.05	-1	843	-0.12%
2018/08/01	1	23.75	0	0.00	24.00	1	840	0.12%
2018/07/26	0	0.00	1	24.00	23.65	-1	832	-0.12%
2018/07/20	11	23.10	11	23.30	23.10	0	856	0.00%
2018/07/19	2	24.30	2	23.45	23.30	0	849	0.00%
2018/07/18	0	0.00	6	24.04	23.80	-6	662	-0.91%
2018/07/16	0	0.00	2	22.68	23.30	-2	613	-0.33%
2018/07/10	1	21.50	0	0.00	21.80	1	594	0.17%
2018/07/02	1	22.50	0	0.00	22.45	1	588	0.17%
2018/06/29	1	22.85	0	0.00	23.10	1	585	0.17%
2018/06/28	2	23.00	3	22.90	23.15	-1	582	-0.17%
2018/06/27	3	24.07	0	0.00	23.70	3	439	0.68%
2018/06/26	1	23.55	15	23.94	24.00	-14	295	-4.74%
2018/06/15	1	23.50	0	0.00	23.35	1	295	0.34%
2018/06/07	0	0.00	1	22.80	22.90	-1	297	-0.34%
2018/06/05	1	22.50	0	0.00	22.65	1	300	0.33%
2018/06/04	2	22.48	0	0.00	22.50	2	301	0.66%
2018/05/28	0	0.00	1	21.95	22.05	-1	336	-0.30%
2018/05/25	1	22.00	0	0.00	21.90	1	342	0.29%
2018/05/17	1	21.85	1	21.90	21.90	0	367	0.00%
2018/05/16	1	22.05	0	0.00	21.85	1	369	0.27%
2018/05/15	0	0.00	1	22.55	22.60	-1	361	-0.28%
2018/05/02	3	23.20	0	0.00	23.40	3	392	0.76%
2018/04/30	9	23.98	3	24.40	24.00	6	389	1.54%
2018/04/27	5	22.10	0	0.00	22.20	5	360	1.39%
2018/04/19	3	23.85	3	23.90	23.95	0	373	0.00%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/23	0	0.00	10	25.25	25.05	-10	526	-1.90%
2018/03/20	1	25.80	0	0.00	25.75	1	518	0.19%
2018/03/16	1	26.10	0	0.00	26.05	1	522	0.19%
2018/03/05	2	26.00	0	0.00	25.90	2	587	0.34%
2018/03/01	13	25.85	0	0.00	26.35	13	606	2.14%
2018/02/27	0	0.00	16	26.55	26.45	-16	651	-2.45%
2018/02/21	4	26.90	10	26.70	27.10	-6	667	-0.90%
2018/02/09	0	0.00	20	23.08	23.55	-20	676	-2.96%
2018/02/07	21	25.29	0	0.00	24.85	21	763	2.75%
2018/02/06	2	25.23	2	25.65	24.75	0	785	0.00%
2018/02/05	0	0.00	20	26.43	26.50	-20	781	-2.56%
2018/01/24	0	0.00	10	27.10	27.25	-10	881	-1.13%
2018/01/17	1	27.65	0	0.00	27.80	1	935	0.11%
2018/01/15	1	28.20	1	28.25	28.00	0	950	0.00%
2018/01/10	3	28.03	0	0.00	27.80	3	964	0.31%
2018/01/08	10	28.50	0	0.00	28.50	10	989	1.01%
2018/01/05	1	29.30	1	28.55	29.05	0	1,020	0.00%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%