競國 (6108)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股▲1.18%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	20.90	0	0.00	20.70	1	770	0.13%
2024/05/14	0	0.00	1	20.20	20.20	-1	841	-0.12%
2024/05/10	1	20.05	0	0.00	20.10	1	869	0.11%
2024/05/06	0	0.00	3	20.33	20.30	-3	998	-0.30%
2024/05/03	3	20.15	0	0.00	20.15	3	1,023	0.29%
2024/04/19	0	0.00	0	20.10	20.05	0	1,313	0.00%
2024/04/18	0	0.00	0	20.35	20.15	0	1,316	0.00%
2024/04/17	0	20.48	1	20.40	20.50	-1	1,335	-0.07%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	1	20.90	0	0.00	20.90	1	1,364	0.07%
2024/04/12	1	21.05	2	21.15	21.25	-1	1,375	-0.07%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	1	21.30	0	0.00	21.40	1	1,629	0.06%
2024/04/03	0	0.00	1	21.40	21.60	-1	1,741	-0.06%
2024/03/25	1	22.30	1	22.05	22.05	0	1,764	0.00%
2024/03/19	6	21.83	0	0.00	21.55	6	1,785	0.34%
2024/03/18	1	21.60	10	21.41	21.75	-9	1,789	-0.50%
2024/03/13	1	21.60	10	21.60	21.80	-9	1,801	-0.50%
2024/03/12	4	22.25	0	0.00	22.10	4	1,799	0.22%
2024/03/08	1	22.90	1	22.85	22.55	0	1,799	0.00%
2024/03/07	0	0.00	1	23.75	23.50	-1	1,836	-0.05%
2024/03/06	3	23.83	1	23.95	23.85	2	1,921	0.10%
2024/03/05	3	24.45	3	23.68	24.25	0	1,903	0.00%
2024/03/01	0	0.00	1	22.20	22.05	-1	1,831	-0.05%
2024/02/23	0	0.00	2	22.80	22.80	-2	1,886	-0.11%
2024/02/21	10	23.90	1	23.85	23.45	9	2,030	0.44%
2024/02/19	2	23.65	0	0.00	23.65	2	2,027	0.10%
2024/02/16	5	23.15	2	23.40	23.70	3	2,014	0.15%
2024/02/02	0	0.00	1	22.55	22.45	-1	1,929	-0.05%
2024/01/31	3	23.12	2	23.13	23.10	1	1,892	0.05%
2024/01/29	0	0.00	2	22.53	22.60	-2	1,791	-0.11%
2024/01/25	3	22.98	9	22.97	22.90	-6	1,754	-0.34%
2024/01/23	1	22.45	0	0.00	22.15	1	1,599	0.06%
2024/01/22	0	0.00	1	20.75	20.75	-1	1,507	-0.07%
2024/01/18	1	20.40	0	0.00	20.60	1	1,495	0.07%
2024/01/16	0	0.00	1	20.90	20.90	-1	1,478	-0.07%
2024/01/15	1	21.40	1	21.25	21.25	0	1,470	0.00%
2024/01/11	3	21.18	1	21.00	21.00	2	1,451	0.14%
2024/01/09	0	0.00	1	21.75	21.75	-1	1,411	-0.07%
2024/01/08	0	0.00	1	22.35	22.20	-1	1,398	-0.07%
2024/01/05	1	22.60	1	22.55	22.40	0	1,386	0.00%
2024/01/04	4	22.69	0	0.00	22.70	4	1,347	0.30%
2024/01/03	12	23.25	81	22.86	22.90	-69	1,326	-5.20%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/26	1	20.70	0	0.00	20.95	1	1,156	0.09%
2023/12/25	0	0.00	12	21.09	20.65	-12	1,168	-1.03%
2023/12/22	0	0.00	10	21.05	21.10	-10	1,173	-0.85%
2023/12/20	30	21.08	1	21.20	21.00	29	1,250	2.32%
2023/12/15	1	21.10	1	21.45	21.05	0	1,232	0.00%
2023/12/14	0	0.00	1	22.15	21.85	-1	1,230	-0.08%
2023/12/13	10	22.38	2	22.35	22.30	8	1,222	0.65%
2023/12/12	1	21.95	0	0.00	22.00	1	1,217	0.08%
2023/12/06	21	22.57	0	0.00	22.20	21	1,193	1.76%
2023/12/05	3	21.80	3	22.15	22.10	0	1,179	0.00%
2023/12/04	41	22.25	0	0.00	22.30	41	1,155	3.55%
2023/12/01	5	21.40	11.1	22.13	22.30	-6.1	1,101	-0.55%
2023/11/28	0	0.00	12	21.12	21.40	-12	977	-1.23%
2023/11/27	0	0.00	12	21.04	20.70	-12	966	-1.24%
2023/11/24	0	0.00	10	21.07	20.95	-10	969	-1.03%
2023/11/22	0	0.00	0.1	21.55	21.80	-0.1	971	-0.01%
2023/11/21	7	21.51	10	21.38	21.65	-3	953	-0.31%
2023/11/20	25	21.87	0	0.00	21.60	25	931	2.68%
2023/11/17	0	0.00	2	20.73	20.80	-2	848	-0.24%
2023/11/13	0	0.00	3	18.75	18.80	-3	1,036	-0.29%
2023/10/30	0.1	18.45	0	0.00	18.35	0.1	1,019	0.01%
2023/10/27	0	0.00	1	18.65	18.55	-1	1,015	-0.10%
2023/10/26	3	18.65	0	0.00	18.65	3	1,014	0.30%
2023/10/24	2	18.80	0	0.00	18.65	2	1,002	0.20%
2023/10/06	0	0.00	6	20.78	20.60	-6	933	-0.64%
2023/10/05	0	0.00	2	20.65	20.70	-2	927	-0.22%
2023/10/03	2	20.40	0	0.00	20.15	2	896	0.22%
2023/09/26	4	20.05	4	20.28	20.05	0	759	0.00%
2023/09/25	1	20.30	0.3	20.15	20.65	0.7	727	0.10%
2023/09/21	0	0.00	1	19.20	19.05	-1	673	-0.15%
2023/09/18	4	19.03	3	19.15	19.55	1	654	0.15%
2023/09/15	5	19.33	0	0.00	18.85	5	644	0.78%
2023/09/14	1	19.35	1	18.70	19.35	0	635	0.00%
2023/09/12	1	18.45	0	0.00	18.25	1	612	0.16%
2023/09/05	0	0.00	10	18.85	19.00	-10	584	-1.71%
2023/09/01	0	0.00	2	18.75	18.85	-2	573	-0.35%
2023/08/28	8	19.53	0	0.00	18.65	8	538	1.49%
2023/08/25	3	19.90	0	0.00	19.75	3	507	0.59%
2023/08/24	1	19.70	1	19.90	19.55	0	473	0.00%
2023/08/23	9	20.24	2	20.45	20.05	7	444	1.58%
2023/08/22	2.1	20.26	1.2	20.47	20.50	0.9	396	0.23%
2023/08/21	12	19.66	0	0.00	19.70	12	283	4.24%
2023/08/17	0	0.00	1	17.75	17.75	-1	118	-0.85%
2023/08/16	0	0.00	2	17.63	17.60	-2	117	-1.70%
2023/08/15	1	17.60	0	0.00	17.60	1	118	0.84%
2023/08/07	0	0.00	2	17.95	17.65	-2	117	-1.70%
2023/08/01	0	0.00	0	17.55	17.55	0	113	0.00%
2023/07/19	0	0.00	2	17.68	17.85	-2	114	-1.74%
2023/07/04	0	0.00	2	18.10	18.10	-2	107	-1.86%
2023/06/12	2	17.75	0	0.00	17.70	2	90	2.21%
2023/05/05	0	0.00	0	17.60	17.40	0	102	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/03/29	0	18.30	0	0.00	17.50	0	92	0.00%
2023/02/15	0	0.00	1	16.60	16.85	-1	71	-1.39%
2023/02/08	0	0.00	1	16.70	16.65	-1	71	-1.41%
2023/02/07	0.5	16.60	0	0.00	16.50	0.5	69	0.72%
2022/12/28	0	0.00	2	16.55	16.60	-2	65	-3.07%
2022/11/21	0	0.00	0	16.80	16.75	0	65	0.00%
2022/11/15	1	16.80	0	0.00	16.80	1	168	0.59%
2022/11/07	1	16.35	0	0.00	16.35	1	176	0.57%
2022/11/01	0	0.00	14	16.18	16.15	-14	178	-7.84%
2022/10/28	0	0.00	1	16.15	16.15	-1	180	-0.56%
2022/10/27	0	0.00	6	16.15	16.15	-6	180	-3.33%
2022/10/04	0	0.00	2	16.10	16.20	-2	198	-1.01%
2022/10/03	0	0.00	6	16.05	16.00	-6	198	-3.02%
2022/09/05	0	16.80	0	0.00	16.55	0	228	0.00%
2022/08/22	0	0.00	0	18.15	17.85	0	159	0.00%
2022/07/20	0	0.00	1	17.50	17.45	-1	248	-0.40%
2022/07/08	1	17.40	0	0.00	17.40	1	246	0.41%
2022/06/16	0	0.00	1	18.95	18.80	-1	265	-0.38%
2022/04/15	1	19.70	0	0.00	19.95	1	518	0.19%
2022/04/11	0	0.00	1	19.85	19.75	-1	615	-0.16%
2022/04/07	2	20.00	0	0.00	20.10	2	622	0.32%
2022/03/31	1	20.20	0	0.00	20.45	1	637	0.16%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/11	1	19.80	0	0.00	20.00	1	717	0.14%
2022/02/24	0	0.00	2	20.65	20.30	-2	666	-0.30%
2022/01/21	1	20.95	1	20.85	20.65	0	659	0.00%
2022/01/11	1	21.80	1	21.15	21.15	0	591	0.00%
2022/01/05	0	0.00	3	23.07	23.35	-3	505	-0.59%
2022/01/04	1	22.00	0	0.00	22.05	1	463	0.22%
2021/12/30	0	0.00	5	22.15	22.20	-5	465	-1.07%
2021/12/23	1	21.95	16	21.95	22.60	-15	443	-3.38%
2021/12/13	0	0.00	8	21.59	21.50	-8	480	-1.66%
2021/12/09	0	0.00	8	21.50	21.50	-8	517	-1.55%
2021/12/03	5	21.40	1	21.45	21.40	4	635	0.63%
2021/11/19	1	21.45	0	0.00	21.30	1	1,486	0.07%
2021/11/17	1	22.10	0	0.00	22.10	1	1,497	0.07%
2021/11/16	1	21.60	0	0.00	21.60	1	1,504	0.07%
2021/11/08	1	20.90	0	0.00	20.85	1	1,616	0.06%
2021/11/05	0	0.00	10	21.55	21.70	-10	1,646	-0.61%
2021/11/04	0	0.00	1	21.80	21.70	-1	1,656	-0.06%
2021/11/03	1	21.65	0	0.00	21.65	1	1,693	0.06%
2021/10/21	0	21.35	0	0.00	21.00	0	1,709	0.00%
2021/10/19	1	21.00	0	0.00	21.10	1	1,705	0.06%
2021/10/13	5	19.62	0	0.00	19.65	5	1,677	0.30%
2021/10/06	5	19.95	0	0.00	19.95	5	1,677	0.30%
2021/10/04	0	0.00	3	20.10	20.00	-3	1,667	-0.18%
2021/10/01	2	20.58	0	0.00	20.45	2	1,658	0.12%
2021/09/29	6	20.98	0	0.00	20.95	6	1,643	0.37%
2021/09/22	6	21.67	0	0.00	21.50	6	1,627	0.37%
2021/09/16	20	22.69	1	22.65	22.75	19	1,601	1.19%
2021/09/14	2	22.00	20	21.90	22.20	-18	1,554	-1.16%
2021/09/13	2	21.70	4	21.94	21.80	-2	1,536	-0.13%
2021/09/09	3	23.40	0	0.00	23.45	3	1,473	0.20%
2021/09/08	13	23.17	2	23.38	23.05	11	1,448	0.76%
2021/09/07	0	0.00	23	23.75	23.95	-23	1,420	-1.62%
2021/09/06	1	24.75	1	24.95	24.20	0	1,384	0.00%
2021/09/03	13	25.17	3	25.13	25.15	10	1,330	0.75%
2021/09/02	6	24.94	2	24.20	24.05	4	1,222	0.33%
2021/09/01	38	25.72	8	25.86	25.95	30	1,137	2.64%
2021/08/31	32	24.52	14	25.44	26.00	18	1,029	1.75%
2021/08/30	11	24.15	8	24.45	25.00	3	771	0.39%
2021/08/26	0	0.00	10	23.00	23.00	-10	593	-1.69%
2021/08/23	0	0.00	2	22.55	22.35	-2	536	-0.37%
2021/08/19	1	22.90	0	0.00	22.50	1	506	0.20%
2021/08/16	10	20.65	0	0.00	20.70	10	454	2.20%
2021/08/13	12	22.84	0	0.00	21.50	12	434	2.76%
2021/08/12	0	0.00	4	23.45	23.05	-4	404	-0.99%
2021/08/11	4	23.00	2	22.80	23.00	2	370	0.54%
2021/08/09	0	0.00	11	22.47	22.25	-11	322	-3.41%
2021/08/06	0	0.00	5	21.70	21.45	-5	289	-1.73%
2021/08/05	0	0.00	1	21.50	21.55	-1	298	-0.33%
2021/08/04	4	21.46	0	0.00	21.60	4	319	1.25%
2021/08/02	1	21.70	0	0.00	21.55	1	333	0.30%
2021/07/30	1	21.70	0	0.00	21.60	1	330	0.30%
2021/07/29	0	0.00	2	20.65	21.70	-2	324	-0.62%
2021/07/28	3	20.35	1	20.60	20.60	2	312	0.64%
2021/07/16	0	0.00	5	20.80	20.95	-5	397	-1.26%
2021/07/13	10	20.95	0	0.00	20.80	10	429	2.33%
2021/07/01	5	20.35	2	20.30	20.15	3	485	0.62%
2021/06/25	1	20.30	0	0.00	20.20	1	499	0.20%
2021/06/10	0	0.00	2	19.20	19.20	-2	565	-0.35%
2021/06/09	2	19.00	0	0.00	18.95	2	568	0.35%
2021/06/01	1	19.35	0	0.00	19.35	1	576	0.17%
2021/05/28	1	18.90	0	0.00	18.80	1	575	0.17%
2021/05/17	1	17.30	0	0.00	16.95	1	615	0.16%
2021/05/07	0	0.00	1	20.45	20.60	-1	566	-0.18%
2021/05/06	2	20.35	0	0.00	20.20	2	570	0.35%
2021/05/04	2	20.83	0	0.00	20.50	2	561	0.36%
2021/05/03	0	0.00	1	21.85	21.60	-1	540	-0.19%
2021/04/29	0	0.00	2	22.30	22.15	-2	539	-0.37%
2021/04/28	0	0.00	1	22.35	22.35	-1	553	-0.18%
2021/04/27	0	0.00	1	22.20	22.30	-1	673	-0.15%
2021/04/20	1	22.50	0.3	22.06	22.40	0.7	683	0.10%
2021/04/19	0	0.00	1	22.00	22.15	-1	679	-0.15%
2021/04/16	3	21.73	0	0.00	21.75	3	682	0.44%
2021/04/09	0	0.00	2	21.85	22.25	-2	756	-0.26%
2021/04/08	2	21.60	0	0.00	21.80	2	738	0.27%
2021/03/26	0	22.00	0	0.00	21.55	0	706	0.00%
2021/03/23	0	0.00	2	22.53	22.50	-2	675	-0.30%
2021/03/22	0	0.00	5	22.20	22.25	-5	664	-0.75%
2021/03/19	1	22.05	0	0.00	22.05	1	658	0.15%
2021/03/17	0	0.00	1	21.85	21.90	-1	652	-0.15%
2021/03/16	0	0.00	1	21.90	21.85	-1	647	-0.15%
2021/03/11	1	21.90	0	0.00	21.85	1	655	0.15%
2021/02/25	1	21.95	0	0.00	21.90	1	667	0.15%
2021/02/23	0	0.00	3	22.20	22.15	-3	660	-0.45%
2021/02/17	0	22.30	0	0.00	21.10	0	644	0.00%
2021/02/02	0	22.50	0	0.00	20.80	0	639	0.00%
2021/01/28	0	0.00	5	21.30	21.50	-5	639	-0.78%
2021/01/25	0	0.00	5	21.15	21.20	-5	626	-0.80%
2021/01/22	1	21.35	5	21.25	21.15	-4	623	-0.64%
2021/01/20	23	22.78	0	0.00	21.50	23	590	3.90%
2021/01/14	0	0.00	2	21.78	21.65	-2	414	-0.48%
2021/01/11	1	22.40	0	0.00	22.50	1	392	0.25%
2021/01/08	6	22.84	10	23.00	22.20	-4	374	-1.07%
2021/01/04	0	0.00	4	20.80	20.70	-4	254	-1.57%
2020/12/30	0	0.00	8	20.60	20.50	-8	247	-3.23%
2020/12/29	4	20.44	2	20.55	20.70	2	244	0.82%
2020/12/28	1	20.40	0	0.00	20.50	1	238	0.42%
2020/12/25	0	0.00	2	20.35	20.25	-2	232	-0.86%
2020/12/15	0	0.00	4	20.40	20.40	-4	240	-1.66%
2020/12/11	0	21.00	0	0.00	20.75	0	240	0.00%
2020/12/10	1	21.10	0	0.00	21.10	1	238	0.42%
2020/12/07	1	21.30	0	0.00	21.30	1	237	0.42%
2020/12/04	1	21.40	3	21.00	21.40	-2	229	-0.87%
2020/11/27	0	0.00	7	21.00	20.90	-7	208	-3.36%
2020/11/24	0	0.00	1	20.80	20.65	-1	210	-0.48%
2020/11/23	0	0.00	5	20.92	20.85	-5	209	-2.39%
2020/11/20	11	20.69	0	0.00	20.80	11	205	5.34%
2020/11/16	5	20.37	0	0.00	20.35	5	208	2.40%
2020/11/13	0	0.00	3	20.70	20.60	-3	207	-1.44%
2020/11/09	1	20.15	0	0.00	20.30	1	244	0.41%
2020/10/28	0	0.00	8	20.70	20.70	-8	261	-3.06%
2020/10/06	0	0.00	1	20.95	21.00	-1	278	-0.36%
2020/09/25	0	0.00	2	20.30	20.45	-2	451	-0.44%
2020/09/24	1	20.70	0	0.00	20.75	1	452	0.22%
2020/08/17	0	0.00	0	22.30	22.25	0	460	0.00%
2020/08/14	0	0.00	2	22.35	22.45	-2	452	-0.44%
2020/07/29	0	0.00	1	20.70	20.75	-1	503	-0.20%
2020/07/27	2	20.75	0	0.00	20.50	2	504	0.40%
2020/07/24	1	20.75	0	0.00	20.75	1	508	0.20%
2020/07/13	0	0.00	3	21.30	21.40	-3	534	-0.56%
2020/07/07	2	23.30	0	0.00	23.30	2	477	0.42%
2020/07/06	0	0.00	1	23.15	23.20	-1	412	-0.24%
2020/07/02	3	22.90	0	0.00	23.00	3	403	0.74%
2020/06/22	5	22.80	0	0.00	22.60	5	429	1.16%
2020/05/20	0	0.00	1	20.90	20.85	-1	510	-0.20%
2020/05/18	0	0.00	3	20.65	20.75	-3	502	-0.60%
2020/05/14	1	23.10	0	0.00	22.80	1	484	0.21%
2020/05/08	0	0.00	1	22.20	22.20	-1	462	-0.22%
2020/05/07	1	21.85	3	21.85	21.85	-2	458	-0.44%
2020/04/29	0	0.00	1	21.80	21.85	-1	468	-0.21%
2020/04/23	10	20.95	2	21.00	21.00	8	473	1.69%
2020/04/09	2	20.30	0	0.00	20.55	2	450	0.44%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/17	1	18.60	0	0.00	18.50	1	337	0.30%
2020/03/16	1	19.70	0	0.00	19.50	1	329	0.30%
2020/03/13	2	19.60	0	0.00	20.15	2	324	0.62%
2020/03/12	0	0.00	1	22.00	21.40	-1	309	-0.32%
2020/03/11	3	23.05	0	0.00	22.70	3	298	1.01%
2020/03/09	1	23.25	0	0.00	22.75	1	294	0.34%
2020/03/04	2	23.40	0	0.00	23.75	2	284	0.70%
2020/02/27	0	0.00	3	23.25	23.20	-3	281	-1.07%
2020/02/24	1	23.55	0	0.00	23.55	1	275	0.36%
2020/02/05	0	0.00	2	23.80	23.50	-2	238	-0.84%
2020/02/03	5	23.00	0	0.00	22.90	5	234	2.13%
2020/01/31	2	23.80	0	0.00	23.95	2	226	0.88%
2020/01/30	1	24.20	1	24.30	23.75	0	225	0.00%
2020/01/17	2	25.60	0	0.00	25.70	2	213	0.94%
2020/01/16	2	25.40	0	0.00	25.60	2	211	0.94%
2020/01/15	0	0.00	1	25.80	25.80	-1	203	-0.49%
2020/01/13	1	25.40	0	0.00	25.55	1	203	0.49%
2020/01/10	1	25.40	0	0.00	25.40	1	200	0.50%
2020/01/06	0	0.00	1	25.80	25.70	-1	200	-0.50%
2020/01/03	1	26.10	0	0.00	26.05	1	201	0.50%
2019/12/23	1	26.10	0	0.00	26.25	1	215	0.46%
2019/12/06	1	25.80	0	0.00	25.80	1	245	0.41%
2019/11/25	4	25.85	0	0.00	25.85	4	303	1.32%
2019/11/21	1	25.95	0	0.00	25.95	1	310	0.32%
2019/11/20	2	26.13	0	0.00	26.10	2	313	0.64%
2019/11/11	0	0.00	3	26.10	26.20	-3	377	-0.79%
2019/09/20	0	0.00	10	28.10	28.10	-10	671	-1.49%
2019/09/18	3	27.82	0	0.00	27.80	3	669	0.45%
2019/09/04	0	0.00	9	27.80	28.05	-9	761	-1.18%
2019/09/03	24	27.90	0	0.00	27.70	24	758	3.16%
2019/08/30	0	0.00	1	27.65	27.60	-1	750	-0.13%
2019/08/29	0	0.00	5	27.35	27.40	-5	736	-0.68%
2019/08/21	6	27.60	0	0.00	27.60	6	713	0.84%
2019/08/20	0	0.00	1	27.60	27.60	-1	711	-0.14%
2019/08/19	4	27.55	0	0.00	27.50	4	709	0.56%
2019/08/16	5	27.70	0	0.00	27.55	5	708	0.71%
2019/08/14	0	0.00	2	26.00	26.15	-2	673	-0.30%
2019/08/12	3	26.08	0	0.00	26.00	3	701	0.43%
2019/07/16	0	30.55	0	0.00	30.45	0	781	0.00%
2019/07/11	5	30.35	5	30.35	30.35	0	853	0.00%
2019/06/26	5	29.80	5	30.05	30.10	0	1,306	0.00%
2019/06/21	5	30.35	6	30.23	30.20	-1	1,361	-0.07%
2019/06/20	0	0.00	1	30.30	30.30	-1	1,417	-0.07%
2019/06/19	2	30.63	0	0.00	30.55	2	1,417	0.14%
2019/06/18	0	0.00	2	30.28	29.95	-2	1,386	-0.14%
2019/06/17	1	30.15	0	0.00	30.00	1	1,378	0.07%
2019/06/14	4	30.74	3	30.20	30.00	1	1,377	0.07%
2019/06/10	0	0.00	4	28.86	28.95	-4	1,324	-0.30%
2019/05/29	5	28.70	5	28.91	28.90	0	1,344	0.00%
2019/05/23	1	28.50	0	0.00	28.85	1	1,364	0.07%
2019/05/22	0	0.00	1	29.20	29.00	-1	1,366	-0.07%
2019/05/17	4	30.10	0	0.00	29.35	4	1,363	0.29%
2019/05/16	0	0.00	4	29.85	29.90	-4	1,342	-0.30%
2019/05/13	1	29.70	0	0.00	28.70	1	1,354	0.07%
2019/05/09	0	0.00	9	29.85	29.70	-9	1,347	-0.67%
2019/05/07	1	30.25	0	0.00	30.30	1	1,334	0.07%
2019/05/06	3	30.25	0	0.00	30.10	3	1,329	0.23%
2019/05/03	9	31.06	5	31.10	31.10	4	1,313	0.30%
2019/05/02	0	30.85	0	0.00	30.95	0	1,305	0.00%
2019/04/30	5	30.65	1	30.65	31.30	4	1,297	0.31%
2019/04/26	1	32.20	0	0.00	31.75	1	1,262	0.08%
2019/04/25	2	32.10	9	31.62	32.10	-7	1,196	-0.59%
2019/04/24	0	0.00	2	31.25	31.05	-2	1,160	-0.17%
2019/04/23	2	31.53	1	31.65	31.20	1	1,169	0.09%
2019/04/22	1	32.15	10	32.08	32.00	-9	1,149	-0.78%
2019/04/19	1	31.45	5	31.39	31.50	-4	1,057	-0.38%
2019/04/18	3	30.80	5	31.44	30.70	-2	1,028	-0.19%
2019/04/17	1	31.25	0	0.00	31.20	1	1,002	0.10%
2019/04/16	9	31.26	10	31.15	31.05	-1	966	-0.10%
2019/04/15	3	30.50	12	30.59	30.85	-9	914	-0.98%
2019/04/12	20	30.75	17	30.77	30.30	3	886	0.34%
2019/04/11	10	30.08	10	30.40	30.70	0	798	0.00%
2019/04/10	1	29.85	0	0.00	29.95	1	751	0.13%
2019/04/09	0	0.00	1	30.00	29.95	-1	737	-0.14%
2019/04/08	6	30.38	7	30.31	30.10	-1	718	-0.14%
2019/04/03	23	30.16	13	30.31	30.55	10	680	1.47%
2019/04/02	0	29.65	1	29.45	29.65	-1	574	-0.17%
2019/03/29	1	28.55	0	0.00	28.50	1	491	0.20%
2019/03/26	0	0.00	1	28.55	28.40	-1	474	-0.21%
2019/03/25	0	0.00	2	28.25	28.70	-2	444	-0.45%
2019/03/21	1	27.35	3	27.80	27.80	-2	426	-0.47%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/12	0	27.25	0	0.00	27.25	0	464	0.00%
2019/03/07	0	0.00	1	27.45	27.50	-1	524	-0.19%
2019/02/15	1	27.45	10	27.50	27.40	-9	523	-1.72%
2019/02/11	3	26.55	1	26.50	26.60	2	482	0.41%
2019/01/25	1	26.40	0	0.00	26.40	1	465	0.21%
2019/01/18	1	26.40	0	0.00	26.30	1	468	0.21%
2019/01/17	0	26.30	0	0.00	26.30	0	472	0.00%
2019/01/15	0	26.40	0	0.00	26.55	0	470	0.00%
2019/01/08	1	25.20	2	25.20	25.20	-1	455	-0.22%
2018/12/17	0	0.00	10	28.30	28.25	-10	498	-2.01%
2018/12/06	1	27.95	1	27.55	27.40	0	518	0.00%
2018/12/04	20	27.70	70	28.02	27.90	-50	490	-10.19%
2018/12/03	50	27.74	0	0.00	27.70	50	456	10.94%
2018/11/20	0	0.00	2	27.50	27.50	-2	575	-0.35%
2018/10/05	0	0.00	1	27.25	26.55	-1	1,122	-0.09%
2018/10/01	0	0.00	1	27.70	27.55	-1	1,100	-0.09%
2018/09/21	0	0.00	1	27.30	27.30	-1	1,097	-0.09%
2018/09/18	2	28.65	2	27.90	27.80	0	1,375	0.00%
2018/09/17	0	0.00	2	27.70	28.00	-2	1,372	-0.15%
2018/09/03	1	28.80	0	0.00	27.95	1	1,288	0.08%
2018/08/28	0	0.00	1	27.50	27.30	-1	1,189	-0.08%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/20	22	27.20	0	0.00	26.80	22	1,081	2.03%
2018/08/17	1	26.85	3	26.80	26.50	-2	1,036	-0.19%
2018/08/06	6	25.38	7	25.79	25.75	-1	886	-0.11%
2018/07/24	0	0.00	1	23.25	23.40	-1	857	-0.12%
2018/07/20	1	23.10	0	0.00	23.10	1	856	0.12%
2018/07/17	0	0.00	2	23.70	24.40	-2	644	-0.31%
2018/07/16	0	0.00	1	23.25	23.30	-1	613	-0.16%
2018/07/13	0	0.00	1	22.30	22.95	-1	596	-0.17%
2018/07/10	1	21.60	0	0.00	21.80	1	594	0.17%
2018/07/09	1	21.60	0	0.00	21.50	1	593	0.17%
2018/07/06	0	0.00	3	21.50	21.60	-3	592	-0.51%
2018/07/03	1	22.50	1	22.80	21.90	0	590	0.00%
2018/07/02	1	22.80	0	0.00	22.45	1	588	0.17%
2018/06/28	0	0.00	3	23.23	23.15	-3	582	-0.52%
2018/06/27	4	24.14	0	0.00	23.70	4	439	0.91%
2018/06/26	3	24.05	0	0.00	24.00	3	295	1.02%
2018/06/25	0	0.00	3	23.05	23.05	-3	277	-1.08%
2018/06/19	1	22.90	0	0.00	22.90	1	295	0.34%
2018/06/15	1	23.35	1	23.65	23.35	0	295	0.00%
2018/06/14	0	0.00	2	23.30	23.30	-2	295	-0.68%
2018/06/08	1	22.95	0	0.00	23.00	1	284	0.35%
2018/05/31	1	22.00	0	0.00	22.00	1	307	0.33%
2018/05/28	0	0.00	1	21.95	22.05	-1	336	-0.30%
2018/05/22	0	0.00	1	22.00	21.90	-1	346	-0.29%
2018/05/18	1	21.75	0	0.00	21.80	1	363	0.28%
2018/05/17	1	21.80	0	0.00	21.90	1	367	0.27%
2018/05/14	0	0.00	10	22.85	22.90	-10	376	-2.66%
2018/05/04	0	0.00	1	23.20	23.20	-1	386	-0.26%
2018/05/03	1	23.45	1	23.90	23.35	0	390	0.00%
2018/05/02	1	23.30	0	0.00	23.40	1	392	0.25%
2018/04/30	2	23.90	2	23.93	24.00	0	389	0.00%
2018/04/24	0	0.00	5	22.35	22.35	-5	372	-1.34%
2018/04/19	0	0.00	1	23.95	23.95	-1	373	-0.27%
2018/04/18	0	0.00	5	23.75	23.75	-5	376	-1.33%
2018/04/17	1	23.90	0	0.00	23.70	1	381	0.26%
2018/04/13	1	24.50	0	0.00	24.50	1	388	0.26%
2018/03/31	0	25.40	0	0.00	25.40	0	478	0.00%
2018/03/21	0	0.00	1	26.05	25.85	-1	518	-0.19%
2018/03/20	0	0.00	1	25.90	25.75	-1	518	-0.19%
2018/03/19	1	25.90	0	0.00	25.95	1	520	0.19%
2018/03/16	0	0.00	1	26.20	26.05	-1	522	-0.19%
2018/03/09	0	26.25	0	0.00	26.00	0	547	0.00%
2018/03/02	1	25.60	1	25.95	26.00	0	602	0.00%
2018/03/01	1	25.65	1	26.15	26.35	0	606	0.00%
2018/02/26	5	26.90	0	0.00	26.80	5	654	0.76%
2018/02/12	1	24.90	2	24.50	25.90	-1	674	-0.15%
2018/02/09	0	0.00	1	23.45	23.55	-1	676	-0.15%
2018/02/07	0	0.00	1	25.30	24.85	-1	763	-0.13%
2018/02/06	2	24.85	2	25.80	24.75	0	785	0.00%
2018/01/31	0	27.00	0	0.00	27.00	0	800	0.00%
2018/01/30	0	29.90	0	0.00	26.90	0	804	0.00%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/19	1	27.50	0	0.00	27.50	1	920	0.11%
2018/01/18	2	27.85	0	0.00	27.65	2	924	0.22%
2018/01/17	2	27.80	0	0.00	27.80	2	935	0.21%
2018/01/15	0	0.00	1	28.25	28.00	-1	950	-0.11%
2018/01/12	3	27.67	0	0.00	27.60	3	951	0.32%
2018/01/05	0	0.00	6	28.55	29.05	-6	1,020	-0.59%
2018/01/03	1	28.30	3	28.18	28.25	-2	1,023	-0.20%
2018/01/02	0	0.00	1	28.40	28.30	-1	1,026	-0.10%