競國 (6108)-富邦-虎尾券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
305張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	20.35	20.15	-0.1	1,316	0.00%
2024/04/16	0	20.33	0	0.00	20.40	0	1,360	0.00%
2024/04/12	0	0.00	0	21.15	21.25	0	1,375	0.00%
2024/03/29	0	21.60	0	0.00	21.55	0	1,756	0.00%
2024/03/26	0	0.00	1	21.60	21.55	-1	1,765	-0.06%
2024/03/11	0	22.60	0	0.00	22.55	0	1,791	0.00%
2024/03/05	3	24.42	3.1	24.54	24.25	-0.1	1,903	0.00%
2024/03/04	0	22.50	0	0.00	22.45	0	1,824	0.00%
2024/02/29	0	0.00	0.1	22.30	22.35	-0.1	1,829	0.00%
2024/02/22	0.1	23.10	2	23.35	23.10	-1.9	1,923	-0.10%
2024/02/20	0.1	23.70	0	0.00	23.65	0.1	2,060	0.00%
2024/02/19	0	0.00	6	23.58	23.65	-6	2,027	-0.30%
2024/02/16	8	23.62	0.1	23.65	23.70	7.9	2,014	0.39%
2024/01/31	1	23.35	1	22.95	23.10	0	1,892	0.00%
2024/01/25	0	0.00	2	23.30	22.90	-2	1,754	-0.11%
2024/01/24	0	0.00	1	22.00	22.10	-1	1,613	-0.06%
2024/01/23	4	22.46	2	22.30	22.15	2	1,599	0.13%
2024/01/18	0	20.35	0	0.00	20.60	0	1,495	0.00%
2024/01/17	0.1	20.40	0	0.00	20.30	0.1	1,487	0.00%
2024/01/08	0	22.35	0	0.00	22.20	0	1,398	0.00%
2024/01/04	0	0.00	1	22.25	22.70	-1	1,347	-0.07%
2024/01/03	0.1	23.05	0	0.00	22.90	0.1	1,326	0.01%
2024/01/02	0	0.00	4	23.50	23.50	-4	1,157	-0.35%
2023/12/21	0	20.75	0	0.00	20.70	0	1,195	0.00%
2023/12/19	0.1	20.40	35	20.45	20.65	-34.9	1,241	-2.81%
2023/12/18	0	20.70	0	0.00	20.65	0	1,235	0.00%
2023/12/15	0.2	21.18	0	0.00	21.05	0.2	1,232	0.01%
2023/12/08	1	22.10	0	0.00	22.05	1	1,217	0.08%
2023/12/07	0	22.40	0	0.00	21.90	0	1,211	0.00%
2023/12/01	0	0.00	54	22.10	22.30	-54	1,101	-4.90%
2023/11/30	0	0.00	10	21.60	21.25	-10	998	-1.00%
2023/11/29	10	21.20	0	0.00	21.30	10	987	1.01%
2023/11/28	0	21.00	0	0.00	21.40	0	977	0.00%
2023/11/24	0	0.00	0.5	20.80	20.95	-0.5	969	-0.05%
2023/11/22	9	21.87	2	22.00	21.80	7	971	0.72%
2023/11/21	0	0.00	1	21.35	21.65	-1	953	-0.10%
2023/11/10	0	18.20	0	0.00	18.25	0	1,028	0.00%
2023/11/09	0.2	18.53	0	0.00	18.40	0.2	1,027	0.02%
2023/11/02	0	0.00	2	18.45	18.45	-2	1,023	-0.20%
2023/11/01	0	0.00	1	18.20	18.15	-1	1,027	-0.10%
2023/10/26	1.1	18.73	0	0.00	18.65	1.1	1,014	0.11%
2023/10/16	0.1	19.40	0	0.00	19.35	0.1	981	0.01%
2023/10/13	0.1	20.08	0	0.00	19.75	0.1	974	0.01%
2023/10/06	0	0.00	0	20.60	20.60	0	933	0.00%
2023/10/04	0	0.00	2	20.60	20.60	-2	911	-0.22%
2023/10/03	2	20.40	0	0.00	20.15	2	896	0.22%
2023/10/02	0	0.00	5.2	20.75	20.80	-5.2	878	-0.59%
2023/09/27	0	0.00	2	20.33	20.45	-2	769	-0.26%
2023/09/26	1	20.00	1	20.00	20.05	0	759	0.00%
2023/09/25	3	20.38	3	19.85	20.65	0	727	0.00%
2023/09/21	0	0.00	3	19.00	19.05	-3	673	-0.45%
2023/09/19	2.1	19.84	3	19.57	19.40	-0.9	671	-0.13%
2023/09/18	1	19.15	1	19.45	19.55	0	654	0.00%
2023/09/15	1	19.35	1	19.00	18.85	0	644	0.00%
2023/09/14	2	19.40	2	19.28	19.35	0	635	0.00%
2023/09/13	3	18.50	0	0.00	18.70	3	617	0.49%
2023/09/12	0	0.00	2	18.35	18.25	-2	612	-0.33%
2023/09/08	0.1	18.45	0	0.00	18.30	0.1	604	0.01%
2023/09/07	1	18.90	0	0.00	18.65	1	596	0.17%
2023/09/06	0	19.15	0	0.00	19.15	0	589	0.00%
2023/08/31	0	0.00	3	18.70	18.75	-3	566	-0.53%
2023/08/30	3	18.85	1	18.80	18.70	2	561	0.36%
2023/08/28	0	20.05	0	0.00	18.65	0	538	0.00%
2023/08/25	0	0.00	6	19.70	19.75	-6	507	-1.18%
2023/08/24	1	19.95	1	20.25	19.55	0	473	0.00%
2023/08/23	3	20.25	1	20.25	20.05	2	444	0.45%
2023/08/22	6	19.30	1	20.80	20.50	5	396	1.26%
2023/08/21	5	18.99	10	19.51	19.70	-5	283	-1.77%
2023/06/19	0	19.40	0	0.00	17.60	0	95	0.00%
2023/05/26	0	17.90	0	0.00	17.35	0	98	0.00%
2023/05/25	0	17.99	0	0.00	17.35	0	101	0.00%
2023/05/23	0	0.00	1	17.35	17.35	-1	100	-0.99%
2023/05/18	0.1	17.90	0	0.00	17.45	0.1	99	0.06%
2023/03/28	0	17.98	0	0.00	17.50	0	92	0.03%
2022/10/25	0	16.30	0	0.00	16.15	0	180	0.00%
2022/09/21	0	16.80	0	0.00	16.45	0	209	0.00%
2022/08/17	0	18.00	0	0.00	17.80	0	165	0.00%
2022/08/04	0	17.50	0	0.00	16.90	0	214	0.00%
2022/06/23	10	18.30	0	0.00	18.20	10	268	3.72%
2022/04/26	1	19.50	0	0.00	19.50	1	402	0.25%
2022/04/11	1	19.70	0	0.00	19.75	1	615	0.16%
2022/04/07	1	19.90	0	0.00	20.10	1	622	0.16%
2022/03/15	0	0.00	1	19.60	19.80	-1	720	-0.14%
2022/02/24	3	20.60	5	20.37	20.30	-2	666	-0.30%
2022/02/23	5	20.97	3	21.00	20.90	2	663	0.30%
2022/02/15	3	20.65	0	0.00	20.50	3	684	0.44%
2022/02/14	5	20.90	0	0.00	20.80	5	670	0.75%
2022/02/11	0	0.00	3	21.25	21.00	-3	663	-0.45%
2022/02/09	3	20.75	0	0.00	20.90	3	672	0.45%
2022/01/24	1	20.30	0	0.00	20.30	1	663	0.15%
2022/01/12	2	21.25	0	0.00	21.40	2	596	0.34%
2022/01/11	2	21.80	0	0.00	21.15	2	591	0.34%
2022/01/10	2	22.85	0	0.00	22.85	2	562	0.36%
2022/01/07	0	0.00	2	23.25	23.20	-2	550	-0.36%
2022/01/05	0	0.00	2	22.40	23.35	-2	505	-0.40%
2021/12/27	0	0.00	3	22.25	22.10	-3	468	-0.64%
2021/12/24	13	22.29	23	22.64	22.25	-10	474	-2.11%
2021/12/23	20	22.25	0	0.00	22.60	20	443	4.50%
2021/12/22	3	21.10	0	0.00	21.10	3	411	0.73%
2021/11/29	0	0.00	1	21.20	21.10	-1	916	-0.11%
2021/11/26	6	21.63	0	0.00	21.40	6	1,020	0.59%
2021/10/18	1	21.15	3	21.00	21.10	-2	1,703	-0.12%
2021/10/12	0	0.00	3	19.90	20.00	-3	1,674	-0.18%
2021/10/08	2	20.25	0	0.00	20.20	2	1,671	0.12%
2021/10/06	2	20.00	0	0.00	19.95	2	1,677	0.12%
2021/09/22	2	21.40	0	0.00	21.50	2	1,627	0.12%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/16	0	0.00	2	22.90	22.75	-2	1,601	-0.12%
2021/09/13	7	21.83	0	0.00	21.80	7	1,536	0.46%
2021/09/10	0	0.00	1	23.25	23.30	-1	1,482	-0.07%
2021/09/09	5	23.35	4	23.45	23.45	1	1,473	0.07%
2021/09/08	2	23.40	0	0.00	23.05	2	1,448	0.14%
2021/09/06	5	24.15	3	24.15	24.20	2	1,384	0.14%
2021/09/02	22	24.92	4	24.14	24.05	18	1,222	1.47%
2021/09/01	19	25.98	0	0.00	25.95	19	1,137	1.67%
2021/08/31	142	25.48	1,079	25.48	26.00	-937	1,029	-91.05%	大買/大賣/鉅額交易
2021/08/30	954	24.99	5	24.23	25.00	949	771	123.06%	大買/鉅額交易
2021/08/20	0	0.00	2	22.60	22.30	-2	528	-0.38%
2021/08/17	0	0.00	2	21.40	21.20	-2	463	-0.43%
2021/08/16	2	20.60	0	0.00	20.70	2	454	0.44%
2021/08/09	0	0.00	1	22.80	22.25	-1	322	-0.31%
2021/08/04	2	21.45	0	0.00	21.60	2	319	0.63%
2021/07/22	10	20.65	0	0.00	20.85	10	367	2.72%
2021/07/19	15	20.80	0	0.00	20.70	15	384	3.90%
2021/06/17	0	0.00	5	20.00	19.85	-5	558	-0.89%
2021/06/01	5	19.35	0	0.00	19.35	5	576	0.87%
2021/04/22	0	23.40	0	0.00	21.60	0	693	0.00%
2021/04/20	0	0.00	2	22.40	22.40	-2	683	-0.29%
2021/04/14	1	21.70	0	0.00	21.55	1	775	0.13%
2021/03/26	0	0.00	4	21.60	21.55	-4	706	-0.57%
2021/03/17	0	0.00	5	22.00	21.90	-5	652	-0.77%
2021/03/04	0	0.00	3	21.60	21.60	-3	673	-0.45%
2021/02/24	4	22.00	0	0.00	21.95	4	666	0.60%
2021/02/05	0	20.60	0	0.00	20.50	0	641	0.00%
2021/01/25	0.1	22.00	0	0.00	21.20	0.1	626	0.01%
2021/01/20	5	22.05	5	23.25	21.50	0	590	0.00%
2021/01/15	0	0.00	1	21.80	21.60	-1	425	-0.24%
2021/01/11	5	22.25	0	0.00	22.50	5	392	1.27%
2021/01/08	3	22.67	7	23.36	22.20	-4	374	-1.07%
2020/12/30	5	20.80	0	0.00	20.50	5	247	2.02%
2020/12/07	0	0.00	5	21.20	21.30	-5	237	-2.11%
2020/11/26	4	20.65	0	0.00	20.80	4	212	1.88%
2020/11/20	1	20.80	0	0.00	20.80	1	205	0.49%
2020/10/14	5	20.85	0	0.00	21.00	5	270	1.85%
2020/09/25	0.1	20.65	0	0.00	20.45	0.1	451	0.02%
2020/09/21	0	22.15	0	0.00	21.95	0	450	0.00%
2020/09/16	0	0.00	5	21.84	21.80	-5	448	-1.11%
2020/09/15	0	0.00	5	22.15	22.20	-5	447	-1.12%
2020/09/14	5	22.05	0	0.00	22.10	5	447	1.12%
2020/08/18	5	21.80	0	0.00	21.80	5	464	1.08%
2020/08/14	0	0.00	3	22.55	22.45	-3	452	-0.66%
2020/08/11	3	21.35	0	0.00	21.80	3	463	0.65%
2020/07/10	5	21.00	0	0.00	21.00	5	545	0.92%
2020/06/11	1	22.00	0	0.00	21.70	1	478	0.21%
2020/06/08	0	0.00	2	22.45	22.25	-2	506	-0.40%
2020/06/05	2	22.35	0	0.00	22.40	2	503	0.40%
2020/05/22	2	20.65	0	0.00	20.70	2	511	0.39%
2020/05/12	0	0.00	3	23.15	23.25	-3	479	-0.63%
2020/05/11	3	23.15	0	0.00	23.10	3	475	0.63%
2020/04/29	0	0.00	5	21.80	21.85	-5	468	-1.07%
2020/04/28	5	21.95	0	0.00	21.60	5	465	1.07%
2020/03/12	0	0.00	3	22.00	21.40	-3	309	-0.97%
2020/03/11	0	0.00	1	23.05	22.70	-1	298	-0.34%
2020/03/03	1	23.55	0	0.00	23.65	1	285	0.35%
2020/02/24	0	23.40	0	0.00	23.55	0	275	0.00%
2020/02/19	0	0.00	1	24.30	24.30	-1	272	-0.37%
2020/02/18	0	0.00	3	24.40	24.35	-3	275	-1.09%
2020/02/17	4	24.68	0	0.00	24.50	4	275	1.45%
2020/02/13	3	23.90	0	0.00	23.80	3	248	1.21%
2020/02/11	0.1	23.60	0	0.00	23.05	0.1	245	0.02%
2020/02/03	0	0.00	1	23.00	22.90	-1	234	-0.43%
2020/01/15	0	25.80	0	0.00	25.80	0	203	0.00%
2020/01/14	5	25.80	0	0.00	25.80	5	204	2.45%
2019/10/14	0	0.00	1	26.70	26.45	-1	654	-0.15%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/08/14	0	0.00	9	26.02	26.15	-9	673	-1.34%
2019/08/07	3	26.10	1	26.30	26.20	2	709	0.28%
2019/08/05	1	26.00	0	0.00	25.90	1	725	0.14%
2019/07/29	5	27.20	0	0.00	26.80	5	736	0.68%
2019/07/26	0	0.00	5	27.10	27.15	-5	732	-0.68%
2019/07/22	2	30.60	0	0.00	30.65	2	656	0.30%
2019/06/21	0	0.00	7	30.29	30.20	-7	1,361	-0.51%
2019/06/20	0	0.00	3	30.65	30.30	-3	1,417	-0.21%
2019/06/19	6	30.63	0	0.00	30.55	6	1,417	0.42%
2019/06/06	0	0.00	1	29.00	29.00	-1	1,325	-0.08%
2019/06/05	0	0.00	2	29.15	29.05	-2	1,326	-0.15%
2019/05/30	3	29.05	0	0.00	29.20	3	1,342	0.22%
2019/05/27	0.1	29.00	0	0.00	28.85	0.1	1,359	0.00%
2019/04/29	0	0.00	5	30.70	30.70	-5	1,291	-0.39%
2019/04/26	6	31.75	5	32.20	31.75	1	1,262	0.08%
2019/04/25	1	31.70	0	0.00	32.10	1	1,196	0.08%
2019/04/22	5	31.95	0	0.00	32.00	5	1,149	0.43%
2019/04/18	0	0.00	3	30.95	30.70	-3	1,028	-0.29%
2019/04/17	3	31.35	0	0.00	31.20	3	1,002	0.30%
2019/04/16	4	31.20	0	0.00	31.05	4	966	0.41%
2019/04/08	0	0.00	15	30.73	30.10	-15	718	-2.09%
2019/04/03	15	30.42	14	30.08	30.55	1	680	0.15%
2019/04/02	14	29.27	10	28.78	29.65	4	574	0.70%
2019/03/26	11	29.30	11	28.93	28.40	0	474	0.00%
2019/03/25	11	28.55	0	0.00	28.70	11	444	2.47%
2019/03/13	0	0.00	1	27.20	27.20	-1	456	-0.22%
2019/03/04	1	27.75	0	0.00	27.60	1	512	0.20%
2019/02/27	0	0.00	6	27.65	27.65	-6	510	-1.18%
2019/02/22	0	0.00	3	27.80	27.65	-3	507	-0.59%
2019/01/21	6	26.45	0	0.00	26.35	6	468	1.28%
2019/01/07	0	25.35	0	0.00	25.10	0	460	0.00%
2018/12/04	0	0.00	3	27.90	27.90	-3	490	-0.61%
2018/12/03	4	27.68	0	0.00	27.70	4	456	0.88%
2018/11/13	0	0.00	2	24.60	25.40	-2	658	-0.30%
2018/11/06	2	26.10	0	0.00	26.05	2	773	0.26%
2018/10/16	0	26.20	0	0.00	26.15	0	888	0.00%
2018/09/12	5	27.10	0	0.00	27.05	5	1,342	0.37%
2018/09/03	2	28.68	3	28.32	27.95	-1	1,288	-0.08%
2018/08/20	0	0.00	1	26.85	26.80	-1	1,081	-0.09%
2018/08/17	1	26.80	0	0.00	26.50	1	1,036	0.10%
2018/08/15	2	25.70	5	26.00	26.20	-3	985	-0.30%
2018/08/14	5	26.50	1	26.20	26.70	4	964	0.41%
2018/08/09	3	26.32	3	26.05	26.05	0	919	0.00%
2018/08/07	1	25.25	4	25.75	25.40	-3	898	-0.33%
2018/08/06	4	25.35	1	25.90	25.75	3	886	0.34%
2018/07/17	9	24.15	9	23.73	24.40	0	644	0.00%
2018/06/29	0	0.00	4	22.95	23.10	-4	585	-0.68%
2018/06/28	8	23.30	4	23.35	23.15	4	582	0.69%
2018/06/20	1	22.70	0	0.00	22.65	1	296	0.34%
2018/06/13	0	0.00	5	23.05	23.10	-5	287	-1.74%
2018/06/11	5	22.65	0	0.00	22.90	5	284	1.76%
2018/06/08	0	0.00	6	22.75	23.00	-6	284	-2.11%
2018/05/07	0	0.00	4	23.20	23.10	-4	385	-1.04%
2018/04/18	0	0.00	2	23.75	23.75	-2	376	-0.53%
2018/04/03	1	25.00	0	0.00	25.05	1	462	0.22%
2018/04/02	1	25.30	0	0.00	25.35	1	474	0.21%
2018/03/13	0	0.00	3	26.35	26.30	-3	554	-0.54%
2018/03/12	3	25.80	0	0.00	25.85	3	546	0.55%
2018/03/06	0	0.00	1	26.00	26.15	-1	561	-0.18%
2018/02/22	0	0.00	1	27.05	26.90	-1	663	-0.15%
2018/02/12	1	25.20	0	0.00	25.90	1	674	0.15%
2018/02/09	0	0.00	4	23.45	23.55	-4	676	-0.59%
2018/02/06	0	0.00	1	25.50	24.75	-1	785	-0.13%
2018/01/30	0	0.00	2	27.30	26.90	-2	804	-0.25%
2018/01/08	0	0.00	5	29.05	28.50	-5	989	-0.51%
2018/01/05	5	29.35	2	29.20	29.05	3	1,020	0.29%