加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    146張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00020.4020.5001,2750.00%
2024/04/2300.001019.8019.85-101,297-0.77%
2024/04/2200.00019.8019.9001,3040.00%
2024/04/16120.1000.0020.4011,3600.07%
2024/04/15120.8000.0020.9011,3640.07%
2024/04/11121.2000.0021.2011,4220.07%
2024/04/10121.5500.0021.4511,4560.07%
2024/04/09321.4000.0021.4031,6290.18%
2024/04/02321.6000.0021.7031,7460.17%
2024/03/27021.9500.0021.6001,7660.00%
2024/03/261022.0000.0021.55101,7650.57%
2024/03/252022.05021.9022.05201,7641.13%
2024/03/18021.8000.0021.7501,7890.00%
2024/03/13022.10022.0521.8001,8010.00%
2024/03/1100.00022.6022.5501,7910.00%
2024/03/07123.70223.7023.50-11,836-0.05%
2024/03/06023.95023.8523.8501,9210.00%
2024/03/05122.753423.1724.25-331,903-1.73%
2024/03/04022.5000.0022.4501,8240.00%
2024/03/011822.1700.0022.05181,8310.98%
2024/02/291222.3500.0022.35121,8290.66%
2024/02/27022.5000.0022.4501,8400.00%
2024/02/22223.2300.0023.1021,9230.10%
2024/02/2100.001023.5023.45-102,030-0.49%
2024/02/20623.531.224.1523.654.82,0600.23%
2024/02/16022.95023.8023.7002,0140.00%
2024/02/15122.5500.0022.6011,9490.05%
2024/02/0200.001022.6422.45-101,929-0.52%
2024/01/31123.10023.2023.1011,8920.05%
2024/01/30022.9500.0022.9001,8240.00%
2024/01/29122.5500.0022.6011,7910.06%
2024/01/26022.7000.0022.4501,7790.00%
2024/01/251523.18423.0422.90111,7540.63%
2024/01/2400.00121.9522.10-11,613-0.06%
2024/01/23522.60222.7022.1531,5990.19%
2024/01/19120.3000.0020.3511,4990.07%
2024/01/1100.00021.1521.0001,4510.00%
2024/01/0800.00022.2522.2001,3980.00%
2024/01/051523.141022.6522.4051,3860.36%
2024/01/03123.94223.2322.90-11,326-0.07%
2024/01/0200.00222.9523.50-21,157-0.17%
2023/12/1500.00021.2021.0501,2320.00%
2023/12/1300.00122.4022.30-11,222-0.08%
2023/12/11121.952821.8421.85-271,223-2.21%
2023/12/072822.53121.9521.90271,2112.23%
2023/12/04022.20222.6022.30-21,155-0.17%
2023/12/01122.75221.9022.30-11,101-0.09%
2023/11/28221.3500.0021.4029770.20%
2023/11/22321.5200.0021.8039710.31%
2023/11/21121.6000.0021.6519530.10%
2023/11/20221.90221.5021.6009310.00%
2023/11/17620.67420.4320.8028480.24%
2023/11/1500.003019.1619.15-301,043-2.88%
2023/11/141618.8100.0018.85161,0391.54%
2023/11/10118.3000.0018.2511,0280.10%
2023/10/26118.8500.0018.6511,0140.10%
2023/10/241218.7800.0018.65121,0021.20%
2023/10/18119.1000.0018.9019940.10%
2023/10/1300.00019.7519.7509740.00%
2023/10/1100.00019.9519.5509520.00%
2023/10/04120.6500.0020.6019110.11%
2023/10/03020.75320.4020.15-3896-0.33%
2023/10/02221.00220.8820.8008780.00%
2023/09/27120.0500.0020.4517690.13%
2023/09/26519.8500.0020.0557590.66%
2023/09/25420.39720.0920.65-3727-0.41%
2023/09/1400.00119.5019.35-1635-0.16%
2023/09/1100.00418.4518.30-4609-0.66%
2023/09/0800.00218.3018.30-2604-0.33%
2023/08/3100.00118.7018.75-1566-0.18%
2023/08/30418.9000.0018.7045610.71%
2023/08/24120.25319.9319.55-2473-0.42%
2023/08/23120.1000.0020.0514440.23%
2023/08/223.220.16320.6320.500.23960.05%
2023/08/21119.651219.6519.70-11283-3.89%
2023/07/07218.0000.0017.9021121.77%
2023/06/1400.00117.7017.75-192-1.08%
2023/06/1300.001417.7017.65-1491-15.34%
2023/06/0800.00517.6017.55-589-5.59%
2023/06/06117.6000.0017.701901.11%
2023/06/05117.5500.0017.651911.10%
2023/06/0100.00117.3017.30-192-1.08%
2023/05/17018.0000.0017.600990.00%
2023/05/1600.00117.2517.30-198-1.01%
2023/05/1500.00617.3517.35-698-6.10%
2023/05/12017.951417.2517.40-1497-14.29%
2023/05/1100.00417.2517.40-498-4.07%
2023/05/0300.00417.4317.45-4102-3.89%
2023/04/1900.00117.8017.70-197-1.02%
2023/04/1800.00617.7017.80-696-6.21%
2023/04/1300.00117.4517.50-193-1.07%
2023/04/12017.6500.0017.500930.00%
2023/04/06417.4500.0017.404944.23%
2023/03/31217.3500.0017.302942.13%
2023/03/07217.2000.0017.152822.44%
2023/02/2300.00116.9517.05-172-1.38%
2023/02/2000.00116.8516.85-169-1.45%
2023/02/1000.001016.5916.65-1071-14.05%
2022/12/3000.00116.4516.45-165-1.53%
2022/12/06716.7500.0016.8076510.73%
2022/11/08116.2500.0016.3511750.57%
2022/11/07216.3000.0016.3521761.14%
2022/10/05116.3000.0016.2511900.52%
2022/09/28116.2000.0015.8012030.49%
2022/09/191016.6800.0016.65102094.78%
2022/09/16216.6500.0016.8022090.95%
2022/09/052016.7100.0016.55202288.74%
2022/06/27518.5000.0018.5052661.88%
2022/06/20118.40218.1018.10-1268-0.37%
2022/06/13118.9500.0019.0012670.37%
2022/06/01119.2000.0019.2513180.31%
2022/05/23518.8500.0018.9553471.44%
2022/05/18119.0000.0019.0513390.29%
2022/03/311020.3000.0020.45106371.57%
2022/03/291020.2000.0020.20107141.40%
2022/03/23020.3500.0020.3007150.00%
2022/03/22020.2000.0020.3007160.00%
2022/03/07119.6500.0019.6516910.14%
2022/03/0300.00120.5020.35-1683-0.15%
2022/02/24120.5000.0020.3016660.15%
2022/02/14022.3000.0020.8006700.00%
2022/02/11023.2500.0021.0006630.00%
2022/02/10021.2000.0021.1506570.00%
2022/01/21120.9000.0020.6516590.15%
2022/01/1400.00120.8521.05-1618-0.16%
2022/01/1200.00421.3021.40-4596-0.67%
2022/01/11421.3000.0021.1545910.68%
2022/01/0500.00123.3023.35-1505-0.20%
2021/12/23122.2000.0022.6014430.23%
2021/11/26421.4500.0021.4041,0200.39%
2021/11/2400.00121.5021.55-11,408-0.07%
2021/11/23321.300.121.5021.2531,4470.20%
2021/11/1600.00121.6521.60-11,504-0.07%
2021/11/150.121.7000.0021.400.11,5250.00%
2021/11/12321.0000.0021.0031,5350.20%
2021/11/09120.8000.0020.9011,5890.06%
2021/10/2600.00521.5521.30-51,696-0.29%
2021/10/201121.0000.0020.90111,7060.64%
2021/10/19120.9000.0021.1011,7050.06%
2021/10/18521.0500.0021.1051,7030.29%
2021/10/13119.7500.0019.6511,6770.06%
2021/09/2900.00321.0520.95-31,643-0.18%
2021/09/1500.001022.4022.40-101,573-0.64%
2021/09/141022.0000.0022.20101,5540.64%
2021/09/13222.0000.0021.8021,5360.13%
2021/09/10323.3000.0023.3031,4820.20%
2021/09/09123.3000.0023.4511,4730.07%
2021/09/0700.00223.6823.95-21,420-0.14%
2021/09/0600.00324.4024.20-31,384-0.22%
2021/09/03125.45424.5525.15-31,330-0.23%
2021/09/02724.6600.0024.0571,2220.57%
2021/09/01125.60125.9025.9501,1370.00%
2021/08/312025.312025.0426.0001,0290.00%
2021/08/30124.35125.0025.0007710.00%
2021/08/27323.7000.0022.7536320.47%
2021/08/2500.00322.0522.05-3563-0.53%
2021/08/19122.0000.0022.5015060.20%
2021/08/131022.4300.0021.50104342.30%
2021/08/12322.3300.0023.0534040.74%
2021/08/1100.00322.9023.00-3370-0.81%
2021/08/1000.00122.6521.75-1325-0.31%
2021/08/09222.0000.0022.2523220.62%
2021/07/2900.00221.5021.70-2324-0.62%
2021/07/22220.7500.0020.8523670.54%
2021/07/1300.00121.0020.80-1429-0.23%
2021/07/0200.00120.3520.25-1482-0.21%
2021/06/28120.254720.2920.35-46497-9.25%
2021/06/24620.1500.0020.2565081.18%
2021/06/232820.0500.0020.10285165.42%
2021/06/221219.9200.0019.90125332.25%
2021/06/16119.9500.0020.0515600.18%
2021/05/13117.8500.0017.8516080.16%
2021/05/12118.2500.0018.4015980.17%
2021/04/14022.6000.0021.5507750.00%
2021/04/1300.00522.1521.70-5773-0.65%
2021/04/0900.00421.9522.25-4756-0.53%
2021/04/08022.4500.0021.8007380.00%
2021/03/2600.00321.6521.55-3706-0.42%
2021/02/24521.9000.0021.9556660.75%
2021/02/05520.5000.0020.5056410.78%
2021/01/22121.1500.0021.1516230.16%
2021/01/20223.10322.5721.50-1590-0.17%
2021/01/08422.691222.8722.20-8374-2.14%
2020/12/3100.00120.4520.55-1248-0.40%
2020/12/3000.00320.7520.50-3247-1.21%
2020/12/2900.00120.7020.70-1244-0.41%
2020/12/22220.3000.0020.3022320.86%
2020/12/1400.00120.7520.80-1239-0.42%
2020/12/0900.00421.2521.20-4237-1.68%
2020/12/0800.00521.1221.10-5238-2.10%
2020/12/0700.00521.1721.30-5237-2.11%
2020/12/04521.401021.3521.40-5229-2.18%
2020/12/03420.8500.0020.9042041.95%
2020/11/2700.001020.9020.90-10208-4.80%
2020/11/201020.5500.0020.80102054.86%
2020/11/1000.00220.2020.30-2230-0.87%
2020/10/0800.00221.0020.95-2276-0.72%
2020/09/23121.30321.4821.30-2450-0.44%
2020/09/22221.9000.0021.7524490.44%
2020/09/0300.001222.1522.05-12461-2.60%
2020/08/3100.00121.8021.80-1458-0.22%
2020/08/14322.5000.0022.4534520.66%
2020/07/06223.2500.0023.2024120.48%
2020/06/10422.1900.0022.2544790.83%
2020/06/0100.00121.2521.20-1511-0.20%
2020/05/19120.7500.0020.9015090.20%
2020/05/12123.0500.0023.2514790.21%
2020/04/2200.001020.5020.85-10480-2.08%
2020/04/21220.7500.0020.7524780.42%
2020/04/20521.6000.0021.5554721.06%
2020/04/1700.001021.9021.60-10474-2.11%
2020/04/151021.2500.0021.55104612.17%
2020/04/1000.00120.5020.65-1450-0.22%
2020/04/0800.00120.1520.55-1446-0.22%
2020/04/07219.7000.0019.7024350.46%
2020/03/271019.3000.0019.40104102.44%
2020/03/24117.1500.0017.2513850.26%
2020/03/2000.001017.0017.10-10380-2.63%
2020/03/191016.0000.0015.95103722.68%
2020/03/18218.5500.0017.7023470.57%
2020/03/12122.0000.0021.4013090.32%
2020/02/27123.2500.0023.2012810.36%
2020/02/06423.7500.0023.7042401.66%
2020/01/08125.4000.0025.3512010.50%
2019/12/20126.2500.0026.2512160.46%
2019/11/2000.00126.1026.10-1313-0.32%
2019/11/12126.1000.0026.1513760.27%
2019/10/2500.00226.6526.90-2421-0.47%
2019/10/0700.00226.6526.70-2664-0.30%
2019/10/04126.7000.0026.6516670.15%
2019/10/0300.00226.5526.70-2672-0.30%
2019/10/01227.10127.2027.1016760.15%
2019/09/23228.4000.0028.3526780.29%
2019/09/16127.7500.0027.7516730.15%
2019/09/1200.001027.8027.85-10679-1.47%
2019/09/0500.00128.3528.30-1774-0.13%
2019/08/3000.001027.6527.60-10750-1.33%
2019/08/291027.4000.0027.40107361.36%
2019/08/2200.00127.8027.75-1721-0.14%
2019/08/16127.7000.0027.5517080.14%
2019/07/30126.60226.5526.55-1729-0.14%
2019/07/2500.00127.9527.80-1719-0.14%
2019/07/23130.6500.0030.6516650.15%
2019/07/1900.00130.7030.70-1678-0.15%
2019/06/2600.00529.8530.10-51,306-0.38%
2019/06/2100.00130.3530.20-11,361-0.07%
2019/06/19730.6400.0030.5571,4170.49%
2019/06/14130.101530.4730.00-141,377-1.02%
2019/06/131529.6000.0030.30151,3401.12%
2019/06/1200.00129.0029.05-11,325-0.08%
2019/05/2300.00328.5028.85-31,364-0.22%
2019/05/17129.7000.0029.3511,3630.07%
2019/05/1400.00228.4529.20-21,346-0.15%
2019/05/1300.00229.4028.70-21,354-0.15%
2019/05/0800.001429.9930.20-141,340-1.04%
2019/04/3000.00331.3031.30-31,297-0.23%
2019/04/26531.9100.0031.7551,2620.40%
2019/04/2500.00331.9032.10-31,196-0.25%
2019/04/2400.00131.1031.05-11,160-0.09%
2019/04/22332.02631.9532.00-31,149-0.26%
2019/04/1900.00331.4031.50-31,057-0.28%
2019/04/18931.2000.0030.7091,0280.87%
2019/04/17231.2000.0031.2021,0020.20%
2019/04/16131.3500.0031.0519660.10%
2019/04/11230.701130.0530.70-9798-1.13%
2019/04/0200.00129.5029.65-1574-0.17%
2019/03/2600.004229.0028.40-42474-8.85%
2019/03/252228.483028.1128.70-8444-1.80%
2019/03/201027.351027.2527.3004160.00%
2019/03/1800.001027.1527.10-10416-2.40%
2019/03/1100.00527.2027.35-5506-0.99%
2019/03/0700.00127.3527.50-1524-0.19%
2019/03/0400.00127.6527.60-1512-0.20%
2019/02/152027.5800.0027.40205233.82%
2019/02/121026.8500.0027.20104992.00%
2019/01/1500.00126.5026.55-1470-0.21%
2019/01/11125.3500.0025.2514450.22%
2018/12/19127.0500.0027.1515110.20%
2018/12/17328.15328.1328.2504980.00%
2018/12/1300.00127.5527.25-1463-0.22%
2018/12/1100.00927.0426.95-9500-1.80%
2018/12/1000.00227.1027.20-2507-0.39%
2018/12/071027.7500.0027.55105121.95%
2018/12/06227.8800.0027.4025180.39%
2018/12/04128.0000.0027.9014900.20%
2018/11/3000.00126.7526.80-1443-0.23%
2018/11/2700.00126.1526.60-1514-0.19%
2018/11/1900.00127.5027.45-1580-0.17%
2018/10/12224.5000.0024.5521,0780.19%
2018/10/11424.3300.0024.2041,0970.36%
2018/10/0800.00127.1527.35-11,119-0.09%
2018/10/033527.9300.0027.80351,1063.16%
2018/10/0200.00127.6527.60-11,101-0.09%
2018/09/2500.00727.5627.85-71,099-0.64%
2018/09/20127.3000.0027.1511,1040.09%
2018/09/18128.60328.5527.80-21,375-0.15%
2018/09/1700.00127.6528.00-11,372-0.07%
2018/09/11226.4500.0026.8021,3320.15%
2018/09/10126.0000.0026.4511,3230.08%
2018/09/03328.35128.9027.9521,2880.16%
2018/08/3100.00127.9027.95-11,231-0.08%
2018/08/2800.00327.3827.30-31,189-0.25%
2018/08/2300.00127.5527.50-11,146-0.09%
2018/08/2200.00127.5027.50-11,127-0.09%
2018/08/21227.151027.2127.45-81,109-0.72%
2018/08/20326.65527.3326.80-21,081-0.18%
2018/08/1700.001026.8026.50-101,036-0.96%
2018/08/1500.00126.0026.20-1985-0.10%
2018/08/1000.00126.0025.95-1927-0.11%
2018/08/091125.6400.0026.05119191.20%
2018/08/08125.80125.7525.5509050.00%
2018/08/0700.00125.5025.40-1898-0.11%
2018/08/01523.9000.0024.0058400.59%
2018/07/26523.70123.7023.6548320.48%
2018/07/2500.00323.6023.85-3835-0.36%
2018/07/2000.00223.1023.10-2856-0.23%
2018/07/19324.60323.9023.3008490.00%
2018/07/1800.00124.2023.80-1662-0.15%
2018/07/17124.5000.0024.4016440.16%
2018/06/141023.3000.0023.30102953.39%
2018/06/0600.00222.7022.85-2300-0.67%
2018/05/02123.3000.0023.4013920.25%
2018/04/3000.00124.3524.00-1389-0.26%
2018/04/2500.00122.4522.55-1369-0.27%
2018/04/13124.4000.0024.5013880.26%
2018/03/1600.00526.1026.05-5522-0.96%
2018/03/13526.2500.0026.3055540.90%
2018/03/01125.9500.0026.3516060.16%
2018/02/22126.8500.0026.9016630.15%
2018/02/21227.10326.8027.10-1667-0.15%
2018/02/1200.00125.9025.90-1674-0.15%
2018/01/30227.1000.0026.9028040.25%
2018/01/29126.9000.0027.3018170.12%
2018/01/1900.00127.5027.50-1920-0.11%
2018/01/15128.1000.0028.0019500.11%
2018/01/12427.7000.0027.6049510.42%
2018/01/10227.9000.0027.8029640.21%
2018/01/08128.4500.0028.5019890.10%
2018/01/0500.00129.2029.05-11,020-0.10%
2018/01/04228.10128.2028.1019900.10%
2018/01/03228.3000.0028.2521,0230.20%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音