競國 (6108)-元大-蘆洲券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
141張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.25	0	0.00	20.15	1	1,023	0.10%
2024/04/25	2	20.33	0	0.00	20.30	2	1,287	0.16%
2024/04/24	0	20.10	0	0.00	20.20	0	1,293	0.00%
2024/04/23	0	19.75	0	0.00	19.85	0	1,297	0.00%
2024/04/19	2	20.05	0	0.00	20.05	2	1,313	0.15%
2024/04/16	1	20.20	0	0.00	20.40	1	1,360	0.07%
2024/04/15	2	20.90	0	0.00	20.90	2	1,364	0.15%
2024/04/12	1	21.05	0	0.00	21.25	1	1,375	0.07%
2024/04/11	1	21.40	0	0.00	21.20	1	1,422	0.07%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/03	0	21.45	0	0.00	21.60	0	1,741	0.00%
2024/03/28	1	21.55	0	0.00	21.55	1	1,756	0.06%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/15	0	21.45	1	21.60	21.45	-1	1,794	-0.05%
2024/03/14	0	0.00	10	21.80	21.55	-10	1,799	-0.56%
2024/03/13	10	21.70	0	0.00	21.80	10	1,801	0.56%
2024/03/12	2	22.10	0	0.00	22.10	2	1,799	0.11%
2024/03/08	4	22.80	0	0.00	22.55	4	1,799	0.22%
2024/03/07	1	23.50	0	0.00	23.50	1	1,836	0.05%
2024/03/06	0	0.00	0	23.85	23.85	0	1,921	0.00%
2024/03/05	1	22.55	9	24.27	24.25	-8	1,903	-0.42%
2024/03/01	1	22.00	0	0.00	22.05	1	1,831	0.06%
2024/02/27	3	22.33	0	0.00	22.45	3	1,840	0.16%
2024/02/26	0	22.90	0	0.00	22.75	0	1,847	0.00%
2024/02/22	0	23.00	10	23.29	23.10	-10	1,923	-0.52%
2024/02/20	2	24.00	0	0.00	23.65	2	2,060	0.10%
2024/02/19	0	0.00	0	23.50	23.65	0	2,027	0.00%
2024/02/16	0	0.00	1	23.60	23.70	-1	2,014	-0.05%
2024/02/15	0	0.00	5	22.75	22.60	-5	1,949	-0.26%
2024/02/05	4	22.40	0	0.00	22.40	4	1,938	0.21%
2024/02/02	1	22.55	0	0.00	22.45	1	1,929	0.05%
2024/01/31	6	22.99	1	22.95	23.10	5	1,892	0.26%
2024/01/30	0	0.00	12.3	22.83	22.90	-12.3	1,824	-0.67%
2024/01/26	1	22.50	0	0.00	22.45	1	1,779	0.06%
2024/01/25	14	22.81	4.7	22.77	22.90	9.3	1,754	0.53%
2024/01/23	4	22.06	4	21.60	22.15	0	1,599	0.00%
2024/01/22	3	20.95	1	20.75	20.75	2	1,507	0.13%
2024/01/19	0	20.40	6	20.30	20.35	-6	1,499	-0.40%
2024/01/18	2	20.08	0	0.00	20.60	2	1,495	0.13%
2024/01/17	2	20.65	0	0.00	20.30	2	1,487	0.13%
2024/01/16	3	20.92	0	0.00	20.90	3	1,478	0.20%
2024/01/15	5	21.13	0	0.00	21.25	5	1,470	0.34%
2024/01/12	3	21.00	0	0.00	20.90	3	1,461	0.21%
2024/01/11	1	21.10	0.1	21.10	21.00	0.9	1,451	0.06%
2024/01/09	1	21.80	1	22.15	21.75	0	1,411	0.00%
2024/01/08	0	0.00	3	22.15	22.20	-3	1,398	-0.21%
2024/01/05	6	22.59	0	0.00	22.40	6	1,386	0.43%
2024/01/04	10.1	23.00	1	22.95	22.70	9.1	1,347	0.68%
2024/01/03	23	23.14	12	23.09	22.90	11	1,326	0.83%
2024/01/02	0	0.00	17	23.34	23.50	-17	1,157	-1.47%
2023/12/28	10	21.55	0	0.00	21.15	10	1,067	0.94%
2023/12/19	0	0.00	1	20.50	20.65	-1	1,241	-0.08%
2023/12/15	11	21.50	20	21.41	21.05	-9	1,232	-0.73%
2023/12/14	13	21.98	0	0.00	21.85	13	1,230	1.06%
2023/12/11	0	0.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/08	3	22.03	12	22.25	22.05	-9	1,217	-0.74%
2023/12/07	2	22.53	9	22.32	21.90	-7	1,211	-0.58%
2023/12/06	0	0.00	1	22.60	22.20	-1	1,193	-0.08%
2023/12/05	1	21.50	0	0.00	22.10	1	1,179	0.08%
2023/12/04	7	22.05	3	22.10	22.30	4	1,155	0.35%
2023/12/01	3	21.62	1	22.64	22.30	2	1,101	0.18%
2023/11/30	0	0.00	1	21.50	21.25	-1	998	-0.10%
2023/11/28	0	0.00	21	21.23	21.40	-21	977	-2.15%
2023/11/27	10	21.05	0	0.00	20.70	10	966	1.03%
2023/11/24	0.6	20.88	0	0.00	20.95	0.6	969	0.06%
2023/11/22	5	21.76	0	0.00	21.80	5	971	0.52%
2023/11/21	20	21.40	22	21.40	21.65	-2	953	-0.21%
2023/11/20	5	21.37	1	21.85	21.60	4	931	0.43%
2023/11/17	9	20.77	2	20.75	20.80	7	848	0.83%
2023/11/10	0	0.00	0	18.25	18.25	0	1,028	0.00%
2023/10/20	0	0.00	1	18.80	18.65	-1	997	-0.10%
2023/10/17	1	19.20	6	19.25	19.15	-5	986	-0.51%
2023/10/16	6	19.65	0	0.00	19.35	6	981	0.61%
2023/10/12	0	0.00	7	19.82	20.20	-7	968	-0.72%
2023/10/11	1	19.80	0	0.00	19.55	1	952	0.10%
2023/10/05	0	0.00	2	20.75	20.70	-2	927	-0.22%
2023/10/04	0	0.00	1	20.60	20.60	-1	911	-0.11%
2023/10/03	2	20.80	0	0.00	20.15	2	896	0.22%
2023/10/02	2	20.93	11.1	20.51	20.80	-9.1	878	-1.04%
2023/09/28	0	0.00	2	20.30	20.15	-2	785	-0.25%
2023/09/27	2	20.30	0	0.00	20.45	2	769	0.26%
2023/09/26	18	20.31	0	0.00	20.05	18	759	2.37%
2023/09/25	0	0.00	9.3	19.56	20.65	-9.3	727	-1.27%
2023/09/20	6	19.40	0	0.00	19.15	6	677	0.89%
2023/09/19	0	0.00	5	19.65	19.40	-5	671	-0.74%
2023/09/15	0	0.00	1	19.20	18.85	-1	644	-0.16%
2023/09/14	1	18.90	0	0.00	19.35	1	635	0.16%
2023/09/13	0	0.00	7	18.54	18.70	-7	617	-1.13%
2023/09/12	0	0.00	4	18.40	18.25	-4	612	-0.65%
2023/09/11	1	18.45	4	18.49	18.30	-3	609	-0.49%
2023/09/01	5	18.85	0	0.00	18.85	5	573	0.87%
2023/08/31	8	18.75	7	18.85	18.75	1	566	0.18%
2023/08/28	0	0.00	27	18.92	18.65	-27	538	-5.02%
2023/08/25	1	20.05	2	19.88	19.75	-1	507	-0.20%
2023/08/24	1	19.75	0	0.00	19.55	1	473	0.21%
2023/08/23	1	20.00	1	20.05	20.05	0	444	0.00%
2023/08/22	5	20.03	4	20.86	20.50	1	396	0.25%
2023/08/21	4	19.60	2	19.70	19.70	2	283	0.71%
2023/08/18	0	0.00	3	17.80	17.95	-3	129	-2.32%
2023/08/16	0	0.00	1	17.65	17.60	-1	117	-0.85%
2023/08/11	20	17.63	0	0.00	17.55	20	119	16.74%
2023/08/08	0	0.00	20	17.76	17.70	-20	118	-16.83%
2023/08/07	43	17.90	2	17.75	17.65	41	117	34.94%
2023/07/24	0	0.00	0.2	17.45	17.45	-0.2	116	-0.14%
2023/07/12	0	0.00	18	17.58	17.60	-18	117	-15.34%
2023/07/11	0	0.00	2	17.95	17.80	-2	114	-1.75%
2023/07/07	20	17.95	0	0.00	17.90	20	112	17.75%
2023/07/03	0	0.00	7	18.44	18.45	-7	104	-6.69%
2023/06/26	2	17.85	0	0.00	17.90	2	96	2.08%
2023/06/21	5	17.75	0	0.00	17.80	5	98	5.10%
2023/06/19	0	0.00	0	19.40	17.60	0	95	0.00%
2023/06/07	1	17.65	0	0.00	17.60	1	90	1.10%
2023/05/26	0	0.00	3	17.30	17.35	-3	98	-3.04%
2023/05/24	0	0.00	0.4	17.30	17.50	-0.4	100	-0.42%
2023/05/23	3	17.35	0	0.00	17.35	3	100	2.98%
2023/05/12	0	17.25	0	0.00	17.40	0	97	0.00%
2023/04/24	0	17.30	0	0.00	17.20	0	99	0.03%
2023/04/19	0	0.00	0.1	17.75	17.70	-0.1	97	-0.07%
2023/04/18	0	0.00	8	17.70	17.80	-8	96	-8.28%
2023/04/14	0	0.00	0	17.40	17.45	0	93	-0.04%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/04/06	0	17.83	0	0.00	17.40	0	94	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/24	0	0.00	20	17.28	17.30	-20	87	-22.90%
2023/03/10	0	0.00	10	17.00	17.00	-10	83	-11.97%
2023/03/06	0	17.25	0	0.00	17.20	0	79	0.00%
2023/03/01	10	17.15	0	0.00	17.20	10	77	12.86%
2023/02/09	0	16.80	0	0.00	16.65	0	71	0.00%
2022/12/14	1	16.70	0	0.00	16.70	1	64	1.56%
2022/12/01	0	0.00	1	16.80	16.90	-1	64	-1.56%
2022/09/27	2	16.25	0	0.00	16.15	2	202	0.99%
2022/09/21	1	16.45	0	0.00	16.45	1	209	0.48%
2022/09/16	0	0.00	1	16.60	16.80	-1	209	-0.48%
2022/09/15	1	16.70	0	0.00	16.65	1	210	0.48%
2022/08/16	0	18.00	0	0.00	17.80	0	163	0.00%
2022/08/10	1	17.40	1	17.40	17.45	0	182	0.00%
2022/08/09	1	17.40	0	0.00	17.45	1	201	0.50%
2022/06/14	0.3	19.00	0	0.00	18.80	0.3	264	0.10%
2022/06/13	2	18.90	0	0.00	19.00	2	267	0.75%
2022/05/31	0	19.30	0	0.00	19.15	0	321	0.00%
2022/04/18	0	19.95	0	0.00	19.75	0	501	0.00%
2022/03/15	1	19.50	0	0.00	19.80	1	720	0.14%
2022/03/09	0	0.00	1	20.35	20.10	-1	712	-0.14%
2022/03/07	1	19.50	0	0.00	19.65	1	691	0.14%
2022/01/12	1	21.15	1	21.40	21.40	0	596	0.00%
2022/01/11	4	21.79	3	21.82	21.15	1	591	0.17%
2022/01/07	2	22.98	0	0.00	23.20	2	550	0.36%
2022/01/06	1	22.95	1	23.10	22.90	0	531	0.00%
2022/01/05	3	23.08	8	23.15	23.35	-5	505	-0.99%
2021/12/30	0	0.00	1	22.00	22.20	-1	465	-0.21%
2021/12/28	0	0.00	1	22.05	21.90	-1	464	-0.22%
2021/12/27	2	22.20	1	22.20	22.10	1	468	0.21%
2021/12/23	3	22.30	1	21.90	22.60	2	443	0.45%
2021/11/24	0	0.00	1	21.40	21.55	-1	1,408	-0.07%
2021/11/17	1	22.00	0	0.00	22.10	1	1,497	0.07%
2021/11/15	0	0.00	4	21.15	21.40	-4	1,525	-0.26%
2021/11/02	1	21.80	0	0.00	21.30	1	1,690	0.06%
2021/10/18	0	0.00	2	21.05	21.10	-2	1,703	-0.12%
2021/10/12	1	20.00	0	0.00	20.00	1	1,674	0.06%
2021/10/01	1	20.40	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	20.95	0.5	21.27	20.95	0.5	1,643	0.03%
2021/09/28	0	0.00	0	21.61	21.65	0	1,639	0.00%
2021/09/27	0	0.00	0.4	21.73	21.55	-0.4	1,638	-0.03%
2021/09/22	4	21.56	0	0.00	21.50	4	1,627	0.25%
2021/09/16	6	22.83	6	22.78	22.75	0	1,601	0.00%
2021/09/13	2	21.80	33	22.29	21.80	-31	1,536	-2.02%
2021/09/10	11	23.25	0	0.00	23.30	11	1,482	0.74%
2021/09/09	1	23.60	0	0.00	23.45	1	1,473	0.07%
2021/09/08	2	23.00	2	23.50	23.05	0	1,448	0.00%
2021/09/07	1	23.30	1	23.35	23.95	0	1,420	0.00%
2021/09/06	1	24.20	1	24.20	24.20	0	1,384	0.00%
2021/09/03	1	25.70	31	24.29	25.15	-30	1,330	-2.26%
2021/09/02	4	24.90	1	24.50	24.05	3	1,222	0.25%
2021/09/01	2	25.55	40	25.78	25.95	-38	1,137	-3.34%
2021/08/31	14	25.48	13	25.31	26.00	1	1,029	0.09%
2021/08/30	0	0.00	4	24.24	25.00	-4	771	-0.52%
2021/08/27	1	22.90	0	0.00	22.75	1	632	0.16%
2021/08/26	0	0.00	3	23.00	23.00	-3	593	-0.51%
2021/08/24	2	22.00	0	0.00	22.00	2	551	0.36%
2021/08/19	0	0.00	5	22.80	22.50	-5	506	-0.99%
2021/08/18	0	0.00	2	22.45	22.45	-2	476	-0.42%
2021/08/13	4	21.85	11	22.26	21.50	-7	434	-1.61%
2021/08/12	0	0.00	1	22.50	23.05	-1	404	-0.25%
2021/08/11	13	22.69	11	22.71	23.00	2	370	0.54%
2021/08/10	2	21.75	0	0.00	21.75	2	325	0.62%
2021/08/09	4	22.40	3	22.63	22.25	1	322	0.31%
2021/07/29	5	20.70	3	21.08	21.70	2	324	0.62%
2021/07/28	0	0.00	1	20.40	20.60	-1	312	-0.32%
2021/07/14	3	20.70	0	0.00	20.50	3	417	0.72%
2021/07/09	2	20.70	0	0.00	20.80	2	425	0.47%
2021/07/05	0	0.00	1	20.95	20.95	-1	478	-0.21%
2021/07/01	3	20.25	0	0.00	20.15	3	485	0.62%
2021/06/22	10	19.85	0	0.00	19.90	10	533	1.87%
2021/06/17	3	19.95	0	0.00	19.85	3	558	0.54%
2021/06/15	0	0.00	1	20.20	20.20	-1	562	-0.18%
2021/06/08	17	19.23	0	0.00	19.05	17	568	2.99%
2021/06/04	16	19.61	0	0.00	19.45	16	573	2.79%
2021/06/02	4	19.50	0	0.00	19.40	4	578	0.69%
2021/06/01	20	19.26	0	0.00	19.35	20	576	3.47%
2021/05/26	1	18.80	0	0.00	18.85	1	585	0.17%
2021/05/25	0	0.00	0	19.10	18.85	0	588	0.00%
2021/05/20	0	0.00	4	18.11	18.05	-4	611	-0.65%
2021/05/07	0	0.00	3	20.60	20.60	-3	566	-0.53%
2021/05/06	4	20.20	0	0.00	20.20	4	570	0.70%
2021/05/04	0	0.00	0	20.50	20.50	0	561	0.00%
2021/04/28	0	0.00	2	22.35	22.35	-2	553	-0.36%
2021/04/27	0	22.70	13	22.23	22.30	-13	673	-1.93%
2021/04/23	0	0.00	1	21.70	21.70	-1	687	-0.15%
2021/04/22	0	0.00	11	22.25	21.60	-11	693	-1.59%
2021/04/20	0	0.00	4	22.50	22.40	-4	683	-0.58%
2021/04/19	10	22.00	0	0.00	22.15	10	679	1.47%
2021/04/15	0	0.00	2	21.65	21.65	-2	761	-0.26%
2021/04/14	0	0.00	1	21.50	21.55	-1	775	-0.13%
2021/04/12	1	22.35	1	22.10	22.05	0	767	0.00%
2021/04/07	1	21.65	1	21.65	21.60	0	726	0.00%
2021/04/01	2	21.85	6	21.80	21.80	-4	728	-0.55%
2021/03/29	0	22.00	0	0.00	21.40	0	714	0.00%
2021/03/25	8	21.85	0	0.00	21.75	8	701	1.14%
2021/03/24	0	22.50	4	22.60	22.55	-4	682	-0.59%
2021/03/15	6	21.70	0	0.00	21.80	6	648	0.93%
2021/03/08	4	21.35	0	0.00	21.50	4	672	0.60%
2021/03/04	0	22.50	0	0.00	21.60	0	673	0.00%
2021/03/02	4	21.35	0	0.00	21.35	4	676	0.59%
2021/02/24	4	21.90	0	0.00	21.95	4	666	0.60%
2021/02/19	0	0.00	4	21.55	21.50	-4	644	-0.62%
2021/02/03	1	20.80	0	0.00	20.65	1	638	0.16%
2021/01/20	4	22.55	2	22.55	21.50	2	590	0.34%
2021/01/19	0	0.00	2	23.00	23.00	-2	454	-0.44%
2021/01/15	5	21.80	0	0.00	21.60	5	425	1.18%
2021/01/13	1	21.65	0	0.00	21.75	1	408	0.24%
2021/01/12	0	0.00	1	22.45	21.85	-1	403	-0.25%
2021/01/11	2	22.10	0	0.00	22.50	2	392	0.51%
2021/01/08	1	22.80	3	22.83	22.20	-2	374	-0.53%
2020/12/31	0	0.00	1	20.45	20.55	-1	248	-0.40%
2020/12/25	0	0.00	5	20.40	20.25	-5	232	-2.15%
2020/12/09	0	0.00	1	21.30	21.20	-1	237	-0.42%
2020/12/08	0	0.00	1	21.20	21.10	-1	238	-0.42%
2020/12/02	1	20.80	2	20.95	20.85	-1	206	-0.48%
2020/12/01	0	0.00	1	20.95	20.85	-1	207	-0.48%
2020/11/17	3	20.30	0	0.00	20.35	3	204	1.46%
2020/11/09	1	20.00	1	20.35	20.30	0	244	0.00%
2020/09/16	1	21.80	0	0.00	21.80	1	448	0.22%
2020/09/15	0	0.00	0.2	22.10	22.20	-0.2	447	-0.05%
2020/08/26	1	21.75	0	0.00	21.65	1	464	0.22%
2020/08/20	0	0.00	1	21.00	20.90	-1	468	-0.21%
2020/08/19	1	21.95	0	0.00	21.70	1	464	0.22%
2020/08/13	0	0.00	5	21.75	22.45	-5	444	-1.12%
2020/08/11	0	0.00	5	21.56	21.80	-5	463	-1.08%
2020/07/30	0	0.00	1	21.00	20.95	-1	501	-0.20%
2020/07/16	4	21.05	0	0.00	21.05	4	523	0.76%
2020/07/07	15	23.23	2	23.05	23.30	13	477	2.72%
2020/07/03	1	23.10	3	23.00	23.15	-2	404	-0.49%
2020/07/02	2	22.95	1	23.00	23.00	1	403	0.25%
2020/06/18	2	22.80	0	0.00	22.75	2	437	0.46%
2020/06/11	1	22.10	0	0.00	21.70	1	478	0.21%
2020/06/04	0	0.00	1	22.15	22.25	-1	505	-0.20%
2020/05/22	1	20.80	0	0.00	20.70	1	511	0.20%
2020/05/21	0	0.00	2	20.90	20.95	-2	509	-0.39%
2020/05/19	2	21.05	4	20.90	20.90	-2	509	-0.39%
2020/05/18	4	20.65	0	0.00	20.75	4	502	0.80%
2020/05/12	0	0.00	1	23.05	23.25	-1	479	-0.21%
2020/05/11	3	22.93	0	0.00	23.10	3	475	0.63%
2020/05/08	1	22.15	0	0.00	22.20	1	462	0.22%
2020/05/04	0	0.00	2	21.70	21.65	-2	461	-0.43%
2020/04/30	0	0.00	1	22.00	22.05	-1	461	-0.22%
2020/04/29	3	21.83	0	0.00	21.85	3	468	0.64%
2020/04/16	0	0.00	10	21.50	21.55	-10	464	-2.15%
2020/04/15	10	21.50	1	21.20	21.55	9	461	1.95%
2020/04/14	1	20.90	0	0.00	20.90	1	454	0.22%
2020/04/08	3	20.25	0	0.00	20.55	3	446	0.67%
2020/04/07	2	19.70	0	0.00	19.70	2	435	0.46%
2020/04/01	1	19.15	0	0.00	19.20	1	425	0.24%
2020/03/31	0	0.00	1	19.25	19.05	-1	423	-0.24%
2020/03/30	3	19.30	0	0.00	19.30	3	419	0.72%
2020/03/26	0	0.00	2	19.05	19.25	-2	398	-0.50%
2020/03/19	1	16.00	0	0.00	15.95	1	372	0.27%
2020/03/16	0	0.00	15	19.75	19.50	-15	329	-4.56%
2020/02/19	0	0.00	3	24.35	24.30	-3	272	-1.10%
2020/02/18	0	0.00	2	24.45	24.35	-2	275	-0.73%
2020/02/17	3	24.77	17	24.70	24.50	-14	275	-5.07%
2020/02/14	0	24.45	2	24.10	24.45	-2	254	-0.79%
2020/02/13	1	23.95	1	23.75	23.80	0	248	0.00%
2020/02/10	5	23.15	0	0.00	23.20	5	242	2.06%
2020/02/05	1	23.60	1	23.55	23.50	0	238	0.00%
2020/02/04	0	0.00	2	23.40	23.30	-2	237	-0.84%
2020/01/30	0	0.00	1	24.40	23.75	-1	225	-0.44%
2020/01/16	1	25.60	0	0.00	25.60	1	211	0.47%
2020/01/07	1	25.60	0	0.00	25.65	1	201	0.50%
2020/01/06	0.2	25.70	0	0.00	25.70	0.2	200	0.08%
2019/12/26	0.2	25.85	0	0.00	26.00	0.2	206	0.08%
2019/12/13	0.2	25.85	0	0.00	25.95	0.2	238	0.07%
2019/12/06	0	0.00	1	25.90	25.80	-1	245	-0.41%
2019/11/26	0	0.00	1	25.85	25.90	-1	298	-0.33%
2019/11/22	1	26.00	0	0.00	25.95	1	306	0.33%
2019/11/13	1	26.20	0	0.00	26.20	1	358	0.28%
2019/11/12	1	26.15	0	0.00	26.15	1	376	0.27%
2019/11/06	1	26.60	1	26.35	26.40	0	380	0.00%
2019/10/30	1	26.55	0	0.00	26.55	1	399	0.25%
2019/10/28	0	0.00	10	26.75	26.90	-10	412	-2.43%
2019/10/16	0	0.00	7	26.93	26.80	-7	645	-1.09%
2019/10/09	2	26.00	0	0.00	26.50	2	655	0.30%
2019/10/04	0	0.00	2	26.80	26.65	-2	667	-0.30%
2019/10/03	1	26.50	40	26.60	26.70	-39	672	-5.80%
2019/09/27	2	27.05	0	0.00	27.10	2	677	0.30%
2019/09/25	3	27.80	0	0.00	27.80	3	676	0.45%
2019/09/23	10	28.40	1	28.40	28.35	9	678	1.33%
2019/09/20	0	0.00	2	28.08	28.10	-2	671	-0.30%
2019/09/18	1	27.80	0	0.00	27.80	1	669	0.15%
2019/09/17	0	0.00	2	27.80	27.70	-2	667	-0.30%
2019/09/16	1	27.75	0	0.00	27.75	1	673	0.15%
2019/09/12	3	27.85	0	0.00	27.85	3	679	0.44%
2019/09/06	23	28.27	0	0.00	28.25	23	765	3.00%
2019/09/05	0	0.00	1	28.25	28.30	-1	774	-0.13%
2019/08/30	22	27.70	0	0.00	27.60	22	750	2.93%
2019/08/26	1	27.30	0	0.00	27.05	1	726	0.14%
2019/08/22	0	0.00	2	27.70	27.75	-2	721	-0.28%
2019/08/21	3	27.57	0	0.00	27.60	3	713	0.42%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/08/15	0	0.00	3	26.77	27.15	-3	683	-0.44%
2019/08/13	1	25.60	0	0.00	25.60	1	673	0.15%
2019/08/12	1	26.15	0	0.00	26.00	1	701	0.14%
2019/08/08	1	26.20	0	0.00	26.35	1	706	0.14%
2019/07/30	0	0.00	1	26.55	26.55	-1	729	-0.14%
2019/07/29	0	0.00	9	26.75	26.80	-9	736	-1.22%
2019/07/26	8	27.29	6	27.25	27.15	2	732	0.27%
2019/07/25	1	28.00	0	0.00	27.80	1	719	0.14%
2019/07/24	8	28.28	5	28.15	28.15	3	717	0.42%
2019/07/19	0	0.00	5	30.60	30.70	-5	678	-0.74%
2019/07/18	0	0.00	2	30.50	30.45	-2	679	-0.29%
2019/07/16	0	0.00	1	30.50	30.45	-1	781	-0.13%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/10	0	0.00	0.3	30.30	30.40	-0.3	900	-0.03%
2019/07/04	1	30.40	2	30.45	30.45	-1	1,066	-0.09%
2019/07/03	0	0.00	2	30.55	30.30	-2	1,082	-0.18%
2019/07/01	0	0.00	1	30.40	30.40	-1	1,222	-0.08%
2019/06/27	1	30.15	0	0.00	30.15	1	1,296	0.08%
2019/06/26	3	29.80	0	0.00	30.10	3	1,306	0.23%
2019/06/24	4	30.21	3	30.25	30.30	1	1,316	0.08%
2019/06/14	4	30.38	4	30.09	30.00	0	1,377	0.00%
2019/06/13	0	0.00	3	30.07	30.30	-3	1,340	-0.22%
2019/06/11	1	29.10	3	29.10	29.05	-2	1,324	-0.15%
2019/05/27	7	28.56	0	0.00	28.85	7	1,359	0.51%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/23	2	28.50	0	0.00	28.85	2	1,364	0.15%
2019/05/22	0	0.00	1	29.25	29.00	-1	1,366	-0.07%
2019/05/20	0	0.00	1	29.50	29.10	-1	1,360	-0.07%
2019/05/17	2	29.48	0	0.00	29.35	2	1,363	0.15%
2019/05/16	2	29.30	0	0.00	29.90	2	1,342	0.15%
2019/05/09	0	0.00	3	29.90	29.70	-3	1,347	-0.22%
2019/05/08	12	30.02	0	0.00	30.20	12	1,340	0.90%
2019/05/03	0	0.00	2	31.00	31.10	-2	1,313	-0.15%
2019/04/30	1	30.70	0	0.00	31.30	1	1,297	0.08%
2019/04/29	0	0.00	1	31.55	30.70	-1	1,291	-0.08%
2019/04/26	1	31.75	0	0.00	31.75	1	1,262	0.08%
2019/04/25	2	31.85	1	31.30	32.10	1	1,196	0.08%
2019/04/24	0	0.00	10	31.10	31.05	-10	1,160	-0.86%
2019/04/22	7	32.16	0	0.00	32.00	7	1,149	0.61%
2019/04/19	0	0.00	2	31.50	31.50	-2	1,057	-0.19%
2019/04/15	1	30.85	2	30.80	30.85	-1	914	-0.11%
2019/04/12	2	30.78	2	30.68	30.30	0	886	0.00%
2019/04/09	0	0.00	3	29.88	29.95	-3	737	-0.41%
2019/04/03	5	30.29	5	30.20	30.55	0	680	0.00%
2019/04/02	0	0.00	3	29.10	29.65	-3	574	-0.52%
2019/04/01	0	0.00	2	28.40	28.55	-2	514	-0.39%
2019/03/26	2	28.63	0	0.00	28.40	2	474	0.42%
2019/03/25	3	28.27	2	28.35	28.70	1	444	0.22%
2019/03/21	0	0.00	79	27.65	27.80	-79	426	-18.51%
2019/03/20	1	27.25	3	27.20	27.30	-2	416	-0.48%
2019/03/19	0	0.00	7	27.30	27.20	-7	413	-1.69%
2019/03/14	0	0.00	4	27.20	27.05	-4	422	-0.95%
2019/02/18	0	0.00	1	27.50	27.30	-1	524	-0.19%
2019/02/13	1	27.20	0	0.00	27.20	1	504	0.20%
2019/01/09	1	25.35	0	0.00	25.65	1	450	0.22%
2019/01/03	0	0.00	1	25.50	25.45	-1	485	-0.21%
2018/12/26	0	26.10	0	0.00	26.10	0	505	0.00%
2018/12/21	5	26.35	0	0.00	26.85	5	516	0.97%
2018/12/12	0	0.00	1	27.50	27.55	-1	489	-0.20%
2018/12/06	0	0.00	1	27.45	27.40	-1	518	-0.19%
2018/12/04	1	28.05	1	28.00	27.90	0	490	0.00%
2018/12/03	1	27.25	0	0.00	27.70	1	456	0.22%
2018/11/27	1	26.40	0	0.00	26.60	1	514	0.19%
2018/11/26	1	26.05	2	25.98	26.10	-1	531	-0.19%
2018/11/20	2	27.50	0	0.00	27.50	2	575	0.35%
2018/11/19	10	27.50	0	0.00	27.45	10	580	1.72%
2018/11/16	0	0.00	1	27.05	27.05	-1	593	-0.17%
2018/11/14	0	0.00	1	26.40	26.40	-1	617	-0.16%
2018/11/05	0	0.00	6	25.90	26.00	-6	783	-0.77%
2018/10/30	0	0.00	2	25.20	25.30	-2	864	-0.23%
2018/10/25	0.2	25.55	6	25.20	25.30	-5.9	878	-0.67%
2018/10/11	3	24.60	0	0.00	24.20	3	1,097	0.27%
2018/10/05	0.1	26.70	0	0.00	26.55	0.1	1,122	0.01%
2018/10/03	0	0.00	1	27.85	27.80	-1	1,106	-0.09%
2018/10/02	1	27.70	4	27.69	27.60	-3	1,101	-0.27%
2018/09/28	2	27.75	0	0.00	27.65	2	1,099	0.18%
2018/09/26	1	27.70	0	0.00	27.70	1	1,097	0.09%
2018/09/25	0	0.00	4	27.70	27.85	-4	1,099	-0.36%
2018/09/21	2	27.20	0	0.00	27.30	2	1,097	0.18%
2018/09/19	2	27.95	0	0.00	27.90	2	1,236	0.16%
2018/09/18	0	0.00	5	28.15	27.80	-5	1,375	-0.36%
2018/09/12	0	0.00	2	27.10	27.05	-2	1,342	-0.15%
2018/09/11	5	26.70	0	0.00	26.80	5	1,332	0.38%
2018/09/07	0.1	26.90	1	26.50	26.80	-0.9	1,314	-0.07%
2018/09/03	11	28.38	2	28.80	27.95	9	1,288	0.70%
2018/08/31	20	27.75	20	27.90	27.95	0	1,231	0.00%
2018/08/30	0	0.00	5	27.46	27.75	-5	1,213	-0.41%
2018/08/29	2	27.35	1	27.65	27.40	1	1,201	0.08%
2018/08/24	20	27.25	0	0.00	27.30	20	1,155	1.73%
2018/08/23	11	27.49	0	0.00	27.50	11	1,146	0.96%
2018/08/22	20	27.20	2	27.30	27.50	18	1,127	1.60%
2018/08/21	0	0.00	2	27.50	27.45	-2	1,109	-0.18%
2018/08/20	7	27.47	7	27.11	26.80	0	1,081	0.00%
2018/08/17	3	26.70	0	0.00	26.50	3	1,036	0.29%
2018/08/13	0	0.00	3	25.05	25.30	-3	942	-0.32%
2018/08/10	0	0.00	2	26.10	25.95	-2	927	-0.22%
2018/08/07	0.1	25.35	0	0.00	25.40	0.1	898	0.01%
2018/08/03	0	0.00	1	24.50	24.50	-1	852	-0.12%
2018/08/02	0	0.00	2	24.15	24.05	-2	843	-0.24%
2018/08/01	3	23.90	1	24.00	24.00	2	840	0.24%
2018/07/23	2	23.00	0	0.00	23.10	2	856	0.23%
2018/07/19	3	24.08	2	24.28	23.30	1	849	0.12%
2018/07/17	0	0.00	12	24.08	24.40	-12	644	-1.86%
2018/07/16	0	0.00	2	23.30	23.30	-2	613	-0.33%
2018/07/03	2	22.10	0	0.00	21.90	2	590	0.34%
2018/06/29	0	0.00	0.2	23.00	23.10	-0.2	585	-0.04%
2018/06/28	0	0.00	8	23.05	23.15	-8	582	-1.37%
2018/06/27	12	23.94	0	0.00	23.70	12	439	2.73%
2018/06/26	0	0.00	2	23.70	24.00	-2	295	-0.68%
2018/06/25	10	23.05	0	0.00	23.05	10	277	3.60%
2018/06/22	1	22.90	0	0.00	22.85	1	285	0.35%
2018/06/20	10	22.65	0	0.00	22.65	10	296	3.38%
2018/06/06	0	0.00	2	22.80	22.85	-2	300	-0.67%
2018/06/04	2	22.75	0	0.00	22.50	2	301	0.66%
2018/06/01	4	22.23	0	0.00	22.40	4	305	1.31%
2018/05/28	1	22.00	0	0.00	22.05	1	336	0.30%
2018/05/16	2	21.80	0	0.00	21.85	2	369	0.54%
2018/05/15	1	22.70	0	0.00	22.60	1	361	0.28%
2018/05/09	2.1	22.80	0	0.00	22.70	2.1	380	0.56%
2018/05/04	0	0.00	2	23.10	23.20	-2	386	-0.52%
2018/05/02	2	23.40	3	23.57	23.40	-1	392	-0.25%
2018/04/30	4	24.28	1	23.55	24.00	3	389	0.77%
2018/04/26	0.1	22.50	0	0.00	22.30	0.1	366	0.04%
2018/04/17	2	23.70	0	0.00	23.70	2	381	0.52%
2018/04/16	0	0.00	1	24.05	24.00	-1	387	-0.26%
2018/04/03	2	25.05	1	25.00	25.05	1	462	0.22%
2018/03/29	0.1	25.85	31	25.69	25.85	-30.9	484	-6.38%
2018/03/27	0	0.00	1	25.50	25.50	-1	531	-0.19%
2018/03/22	0	0.00	1	26.00	25.65	-1	516	-0.19%
2018/03/20	0	25.75	0	0.00	25.75	0	518	0.00%
2018/03/14	0	0.00	1	26.25	26.20	-1	553	-0.18%
2018/03/13	0	0.00	2	26.30	26.30	-2	554	-0.36%
2018/03/12	0	0.00	1	25.75	25.85	-1	546	-0.18%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/07	0.1	25.70	0	0.00	25.90	0.1	558	0.02%
2018/02/27	1	26.60	0	0.00	26.45	1	651	0.15%
2018/02/26	0	27.80	1	26.95	26.80	-1	654	-0.15%
2018/02/12	1	24.75	7	25.64	25.90	-6	674	-0.89%
2018/02/09	0	0.00	2	23.55	23.55	-2	676	-0.30%
2018/02/08	3	24.30	0	0.00	24.25	3	691	0.43%
2018/02/06	5	25.35	1	25.20	24.75	4	785	0.51%
2018/02/05	5	26.45	0	0.00	26.50	5	781	0.64%
2018/01/29	0	0.00	1	27.30	27.30	-1	817	-0.12%
2018/01/26	0	0.00	1	26.90	26.90	-1	830	-0.12%
2018/01/19	6	27.50	0	0.00	27.50	6	920	0.65%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/17	1	27.90	0	0.00	27.80	1	935	0.11%
2018/01/12	0	0.00	3	27.60	27.60	-3	951	-0.32%
2018/01/08	0	28.60	0	0.00	28.50	0	989	0.00%
2018/01/05	5	29.30	0	0.00	29.05	5	1,020	0.49%