競國 (6108)-元大-鹿港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	20.10	0	0.00	20.20	1	1,293	0.08%
2024/04/16	0	0.00	1	20.30	20.40	-1	1,360	-0.07%
2024/04/15	0	0.00	4	20.95	20.90	-4	1,364	-0.29%
2024/04/11	2	21.20	0	0.00	21.20	2	1,422	0.14%
2024/04/09	1	21.30	0	0.00	21.40	1	1,629	0.06%
2024/04/02	1	21.35	0	0.00	21.70	1	1,746	0.06%
2024/04/01	1	21.45	0	0.00	21.45	1	1,753	0.06%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/12	2	22.05	0	0.00	22.10	2	1,799	0.11%
2024/03/07	3	23.78	0	0.00	23.50	3	1,836	0.16%
2024/03/05	1	23.90	1	24.25	24.25	0	1,903	0.00%
2024/02/29	0	22.70	0	0.00	22.35	0	1,829	0.00%
2024/02/27	0	0.00	1	22.35	22.45	-1	1,840	-0.05%
2024/02/26	0	23.00	0	0.00	22.75	0	1,847	0.00%
2024/02/23	13	23.10	3	22.70	22.80	10	1,886	0.53%
2024/02/22	2	23.25	2	23.00	23.10	0	1,923	0.00%
2024/02/21	0	23.80	0	0.00	23.45	0	2,030	0.00%
2024/02/20	8	23.77	18	23.66	23.65	-10	2,060	-0.49%
2024/02/19	0	23.58	0	0.00	23.65	0	2,027	0.00%
2024/02/16	2	23.50	1	23.50	23.70	1	2,014	0.05%
2024/02/05	0	0.00	5	22.41	22.40	-5	1,938	-0.26%
2024/01/30	1	23.10	0	0.00	22.90	1	1,824	0.05%
2024/01/25	0	0.00	1	22.55	22.90	-1	1,754	-0.06%
2024/01/23	1	21.60	1	22.45	22.15	0	1,599	0.00%
2024/01/17	2	20.35	0	0.00	20.30	2	1,487	0.13%
2024/01/16	2	20.90	1	20.95	20.90	1	1,478	0.07%
2024/01/11	1	21.00	1	21.25	21.00	0	1,451	0.00%
2024/01/08	0	0.00	2	22.25	22.20	-2	1,398	-0.14%
2024/01/05	2	22.90	2	23.45	22.40	0	1,386	0.00%
2024/01/04	1	23.15	0	0.00	22.70	1	1,347	0.07%
2024/01/03	14	23.16	7	23.26	22.90	7	1,326	0.53%
2024/01/02	4	22.74	4.2	23.43	23.50	-0.2	1,157	-0.02%
2023/12/27	0	0.00	2	21.45	21.40	-2	1,076	-0.19%
2023/12/26	10	20.77	0	0.00	20.95	10	1,156	0.86%
2023/12/22	0	0.00	4	21.21	21.10	-4	1,173	-0.34%
2023/12/19	10	20.95	0	0.00	20.65	10	1,241	0.81%
2023/12/18	1	20.65	0	0.00	20.65	1	1,235	0.08%
2023/12/13	0	0.00	2	22.15	22.30	-2	1,222	-0.16%
2023/12/11	0	0.00	4	21.98	21.85	-4	1,223	-0.33%
2023/12/08	2	22.15	3	22.28	22.05	-1	1,217	-0.08%
2023/12/07	0	0.00	4	22.50	21.90	-4	1,211	-0.33%
2023/12/06	12	22.35	2	22.60	22.20	10	1,193	0.84%
2023/12/05	2	22.15	2	22.30	22.10	0	1,179	0.00%
2023/12/04	2	21.90	2	22.40	22.30	0	1,155	0.00%
2023/12/01	5	21.96	8.1	22.17	22.30	-3.1	1,101	-0.28%
2023/11/29	0	0.00	7	21.36	21.30	-7	987	-0.71%
2023/11/22	9	21.91	1	22.05	21.80	8	971	0.82%
2023/11/21	1	21.50	0	0.00	21.65	1	953	0.10%
2023/11/20	1	21.80	1	21.65	21.60	0	931	0.00%
2023/11/17	1	20.95	83	20.30	20.80	-82	848	-9.66%
2023/11/15	3	19.10	1	19.20	19.15	2	1,043	0.19%
2023/11/14	1	18.80	0	0.00	18.85	1	1,039	0.10%
2023/11/13	1	18.95	1	18.70	18.80	0	1,036	0.00%
2023/11/02	0	18.30	0	0.00	18.45	0	1,023	0.00%
2023/10/27	0	18.70	0	0.00	18.55	0	1,015	0.00%
2023/10/23	1	18.70	0	0.00	18.60	1	998	0.10%
2023/10/04	0	0.00	1	20.70	20.60	-1	911	-0.11%
2023/10/02	3	21.13	4	20.73	20.80	-1	878	-0.11%
2023/09/28	0	0.00	2	20.40	20.15	-2	785	-0.25%
2023/09/27	2	20.25	0	0.00	20.45	2	769	0.26%
2023/09/26	1	20.50	0	0.00	20.05	1	759	0.13%
2023/09/25	2	20.05	3	20.10	20.65	-1	727	-0.14%
2023/09/19	1	19.55	10	19.46	19.40	-9	671	-1.34%
2023/09/14	4	19.28	7	19.39	19.35	-3	635	-0.47%
2023/09/06	1	19.05	1	19.10	19.15	0	589	0.00%
2023/09/05	1	18.95	0	0.00	19.00	1	584	0.17%
2023/09/01	4	18.73	0	0.00	18.85	4	573	0.70%
2023/08/29	1	18.95	1	18.70	18.65	0	551	0.00%
2023/08/24	11	20.10	0	0.00	19.55	11	473	2.32%
2023/08/23	5	20.10	0	0.00	20.05	5	444	1.13%
2023/08/22	3	20.20	7	20.52	20.50	-4	396	-1.01%
2023/08/21	3	19.70	1.1	19.70	19.70	1.9	283	0.67%
2023/07/28	0	18.20	0	0.00	17.60	0	114	0.00%
2023/07/27	0	17.80	0	0.00	17.70	0	114	0.00%
2023/07/25	6	17.58	0	0.00	17.50	6	116	5.16%
2023/07/11	0	0.00	1	17.75	17.80	-1	114	-0.88%
2023/07/10	0	0.00	1	18.00	17.95	-1	113	-0.88%
2023/07/03	1	18.35	1	18.45	18.45	0	104	0.00%
2023/06/29	1	18.40	0	0.00	18.35	1	102	0.98%
2023/06/20	1	17.70	0	0.00	17.80	1	96	1.04%
2023/06/09	0	18.00	0	0.00	17.75	0	90	0.00%
2023/06/02	0	0.00	3	17.60	17.60	-3	92	-3.26%
2023/06/01	0.1	17.45	0	0.00	17.30	0.1	92	0.12%
2023/05/17	0	0.00	20	17.46	17.60	-20	99	-20.14%
2023/05/12	10	17.25	0	0.00	17.40	10	97	10.21%
2023/05/11	7	17.31	0	0.00	17.40	7	98	7.13%
2023/05/09	6	17.20	0	0.00	17.25	6	102	5.85%
2023/04/28	0	17.35	0	0.00	17.35	0	102	0.00%
2023/04/10	0	17.60	0	0.00	17.50	0	93	0.00%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/16	0	16.90	0	0.00	16.80	0	82	0.00%
2023/03/02	1	17.20	0	0.00	17.20	1	79	1.26%
2023/02/07	0	0.00	0	16.50	16.50	0	69	0.00%
2022/11/24	0	0.00	13	16.80	16.90	-13	64	-20.25%
2022/10/24	13	16.00	0	0.00	16.15	13	180	7.18%
2022/09/23	0.1	16.60	0	0.00	16.45	0.1	206	0.05%
2022/08/15	1	17.85	0	0.00	17.95	1	167	0.60%
2022/06/22	0	0.00	3	18.17	18.20	-3	268	-1.12%
2022/05/27	0	18.95	0	0.00	19.00	0	310	0.00%
2022/05/26	2	19.05	0	0.00	19.00	2	321	0.62%
2022/04/18	0	20.00	0	0.00	19.75	0	501	0.00%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/12	0	19.85	0	0.00	19.80	0	614	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/28	2	20.10	0	0.00	20.15	2	713	0.28%
2022/03/23	0	0.00	1	20.40	20.30	-1	715	-0.14%
2022/02/22	0	0.00	5	20.48	20.40	-5	652	-0.77%
2022/02/21	0	0.00	5	20.60	20.65	-5	654	-0.76%
2022/01/12	0	0.00	2	21.45	21.40	-2	596	-0.34%
2022/01/11	4	22.36	0	0.00	21.15	4	591	0.68%
2022/01/10	2	22.85	0	0.00	22.85	2	562	0.36%
2022/01/06	0	0.00	7	22.71	22.90	-7	531	-1.32%
2022/01/05	7	23.27	7	22.53	23.35	0	505	0.00%
2021/12/30	5	22.10	0	0.00	22.20	5	465	1.07%
2021/12/29	2	21.90	0	0.00	22.00	2	462	0.43%
2021/12/23	0	0.00	2	22.70	22.60	-2	443	-0.45%
2021/12/06	0	0.00	11	21.30	21.30	-11	606	-1.81%
2021/11/30	0	0.00	2	21.55	21.45	-2	834	-0.24%
2021/11/19	1.2	21.33	0	0.00	21.30	1.2	1,486	0.08%
2021/11/18	2	22.20	0	0.00	21.70	2	1,495	0.13%
2021/11/11	0	0.00	3	21.10	21.10	-3	1,540	-0.19%
2021/11/08	3	20.93	0	0.00	20.85	3	1,616	0.19%
2021/11/04	0	0.00	2	21.75	21.70	-2	1,656	-0.12%
2021/11/01	0.2	21.70	0	0.00	21.75	0.2	1,687	0.01%
2021/10/29	0	0.00	4	21.50	21.50	-4	1,686	-0.24%
2021/10/18	0.1	21.15	0	0.00	21.10	0.1	1,703	0.01%
2021/10/15	0	0.00	1	20.35	20.20	-1	1,689	-0.06%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/13	0	0.00	1	19.65	19.65	-1	1,677	-0.06%
2021/10/06	1	20.00	0	0.00	19.95	1	1,677	0.06%
2021/10/05	0	0.00	2	20.00	20.25	-2	1,674	-0.12%
2021/09/29	1	20.95	0	0.00	20.95	1	1,643	0.06%
2021/09/28	0	0.00	1	21.60	21.65	-1	1,639	-0.06%
2021/09/16	2	22.80	5	22.93	22.75	-3	1,601	-0.19%
2021/09/15	2	22.30	0	0.00	22.40	2	1,573	0.13%
2021/09/14	1	22.00	1	22.30	22.20	0	1,554	0.00%
2021/09/13	1	21.80	0	0.00	21.80	1	1,536	0.07%
2021/09/09	2	23.55	1	23.50	23.45	1	1,473	0.07%
2021/09/08	18.2	23.21	18	23.10	23.05	0.2	1,448	0.01%
2021/09/07	15	24.10	10	23.85	23.95	5	1,420	0.35%
2021/09/06	1	24.80	7	24.19	24.20	-6	1,384	-0.43%
2021/09/03	11	25.13	20	25.40	25.15	-9	1,330	-0.68%
2021/09/02	36	25.28	25	24.13	24.05	11	1,222	0.90%
2021/09/01	37	25.58	36	25.79	25.95	1	1,137	0.09%
2021/08/31	81	25.10	73	25.45	26.00	8	1,029	0.78%
2021/08/30	0	0.00	12	23.15	25.00	-12	771	-1.56%
2021/08/27	15	22.85	8	23.27	22.75	7	632	1.11%
2021/08/26	5	23.00	2	22.60	23.00	3	593	0.51%
2021/08/25	0	0.00	5	22.15	22.05	-5	563	-0.89%
2021/08/24	5	22.00	0	0.00	22.00	5	551	0.91%
2021/08/13	0	0.00	2	21.70	21.50	-2	434	-0.46%
2021/08/11	0	0.00	4.1	22.25	23.00	-4.1	370	-1.10%
2021/08/09	2	21.90	5	22.05	22.25	-3	322	-0.93%
2021/08/05	5	21.60	0	0.00	21.55	5	298	1.67%
2021/07/30	0.1	21.60	0	0.00	21.60	0.1	330	0.03%
2021/07/29	5	20.90	5.6	21.25	21.70	-0.6	324	-0.17%
2021/07/22	0	0.00	0	22.00	20.85	0	367	0.00%
2021/07/12	0.2	20.90	0	0.00	20.90	0.2	422	0.04%
2021/07/01	0	0.00	1	20.25	20.15	-1	485	-0.21%
2021/06/25	0	0.00	5	20.45	20.20	-5	499	-1.00%
2021/06/24	0	0.00	1	20.15	20.25	-1	508	-0.20%
2021/06/18	5	20.10	2	20.05	20.00	3	551	0.54%
2021/06/17	2	19.85	0	0.00	19.85	2	558	0.36%
2021/06/16	1	19.95	1	19.95	20.05	0	560	0.00%
2021/06/15	1	19.55	4	20.30	20.20	-3	562	-0.53%
2021/06/10	0	0.00	1.1	19.15	19.20	-1.1	565	-0.19%
2021/06/04	1	19.45	0	0.00	19.45	1	573	0.17%
2021/05/20	1	18.10	0	0.00	18.05	1	611	0.16%
2021/05/18	0	0.00	0	18.60	18.15	0	616	0.00%
2021/05/17	0.1	17.50	0	0.00	16.95	0.1	615	0.02%
2021/05/14	1	18.00	1	18.10	18.00	0	612	0.00%
2021/05/13	5	18.10	0	0.00	17.85	5	608	0.82%
2021/05/11	0	0.00	1	20.25	20.00	-1	576	-0.17%
2021/05/10	1	20.55	0	0.00	20.55	1	564	0.18%
2021/05/05	5	20.45	0	0.00	20.50	5	563	0.89%
2021/04/29	1	22.35	0	0.00	22.15	1	539	0.19%
2021/04/27	1	22.30	5	22.15	22.30	-4	673	-0.59%
2021/04/26	5	21.90	0	0.00	21.90	5	686	0.73%
2021/04/20	0	0.00	8	22.10	22.40	-8	683	-1.17%
2021/04/19	1	22.10	0	0.00	22.15	1	679	0.15%
2021/04/16	7	21.70	0	0.00	21.75	7	682	1.03%
2021/04/14	1	21.50	0	0.00	21.55	1	775	0.13%
2021/04/12	0.2	22.50	4	22.08	22.05	-3.8	767	-0.50%
2021/04/09	0.2	22.15	0	0.00	22.25	0.2	756	0.02%
2021/04/08	12	21.67	10	21.90	21.80	2	738	0.27%
2021/04/07	4	21.63	0	0.00	21.60	4	726	0.55%
2021/04/06	2	21.65	0	0.00	21.65	2	725	0.28%
2021/03/29	0	0.00	3	21.35	21.40	-3	714	-0.42%
2021/03/26	0	0.00	2	21.55	21.55	-2	706	-0.28%
2021/03/25	4	21.91	0	0.00	21.75	4	701	0.57%
2021/03/23	10	22.45	0	0.00	22.50	10	675	1.48%
2021/03/22	0	0.00	5	22.40	22.25	-5	664	-0.75%
2021/03/18	0	0.00	1	22.10	22.10	-1	653	-0.15%
2021/03/17	10	22.02	0	0.00	21.90	10	652	1.53%
2021/03/11	0	0.00	6	22.04	21.85	-6	655	-0.92%
2021/03/08	5	21.70	0	0.00	21.50	5	672	0.74%
2021/03/03	1	21.40	0	0.00	21.70	1	674	0.15%
2021/03/02	1	21.65	0	0.00	21.35	1	676	0.15%
2021/02/26	1	21.65	0	0.00	21.65	1	672	0.15%
2021/02/25	2	21.95	2	21.98	21.90	0	667	0.00%
2021/02/24	2	21.85	3	21.90	21.95	-1	666	-0.15%
2021/02/23	1	22.20	7	22.30	22.15	-6	660	-0.91%
2021/02/22	1	21.90	0	0.00	21.85	1	650	0.15%
2021/02/19	0	0.00	1	21.50	21.50	-1	644	-0.16%
2021/02/17	0	0.00	1	20.80	21.10	-1	644	-0.16%
2021/02/05	3	20.50	0	0.00	20.50	3	641	0.47%
2021/02/03	0	0.00	7	20.70	20.65	-7	638	-1.10%
2021/01/29	6	21.00	2	20.90	20.95	4	645	0.62%
2021/01/25	1	20.95	0	0.00	21.20	1	626	0.16%
2021/01/22	1	21.25	0	0.00	21.15	1	623	0.16%
2021/01/21	1	21.70	9	21.35	21.35	-8	614	-1.30%
2021/01/20	22	22.18	8	22.47	21.50	14	590	2.37%
2021/01/19	0	0.00	4	23.00	23.00	-4	454	-0.88%
2021/01/15	1	21.65	0	0.00	21.60	1	425	0.24%
2021/01/14	4	21.60	0	0.00	21.65	4	414	0.96%
2021/01/13	2	21.78	0	0.00	21.75	2	408	0.49%
2021/01/12	7	22.11	0	0.00	21.85	7	403	1.74%
2021/01/08	0	0.00	2	23.00	22.20	-2	374	-0.53%
2021/01/07	0	0.00	2	21.55	21.65	-2	290	-0.69%
2021/01/06	20	20.90	0	0.00	20.85	20	272	7.33%
2020/12/29	0	0.00	3	20.50	20.70	-3	244	-1.23%
2020/12/28	0	0.00	11	20.45	20.50	-11	238	-4.61%
2020/12/25	14	20.31	0	0.00	20.25	14	232	6.02%
2020/12/04	0	0.00	1	21.40	21.40	-1	229	-0.44%
2020/12/03	0	0.00	1	20.80	20.90	-1	204	-0.49%
2020/11/20	1	20.70	0	0.00	20.80	1	205	0.49%
2020/11/18	2	20.40	7	20.45	20.35	-5	206	-2.42%
2020/10/23	1	20.75	0	0.00	20.85	1	262	0.38%
2020/09/14	0.2	22.10	0	0.00	22.10	0.2	447	0.04%
2020/09/09	2	22.00	1	21.75	22.00	1	453	0.22%
2020/08/20	0	0.00	2	20.90	20.90	-2	468	-0.43%
2020/08/13	0	0.00	1	22.10	22.45	-1	444	-0.22%
2020/07/30	0	0.00	2	20.95	20.95	-2	501	-0.40%
2020/07/22	1	21.20	0	0.00	21.15	1	512	0.20%
2020/07/16	2	21.10	0	0.00	21.05	2	523	0.38%
2020/07/08	1	21.75	0	0.00	21.85	1	540	0.19%
2020/07/06	0	0.00	1	23.10	23.20	-1	412	-0.24%
2020/06/19	0	0.00	1	22.60	22.75	-1	438	-0.23%
2020/06/17	0	0.00	1	22.35	22.40	-1	435	-0.23%
2020/06/15	1	21.45	0	0.00	21.50	1	464	0.22%
2020/05/25	1	20.85	0	0.00	20.85	1	511	0.20%
2020/05/14	1	23.20	0	0.00	22.80	1	484	0.21%
2020/05/13	0	0.00	2	23.03	23.20	-2	480	-0.42%
2020/05/12	2	23.10	0	0.00	23.25	2	479	0.42%
2020/04/13	0	0.00	2	20.50	20.45	-2	451	-0.44%
2020/04/08	2	20.60	0	0.00	20.55	2	446	0.45%
2020/03/19	0	0.00	4	17.25	15.95	-4	372	-1.07%
2020/03/16	0	0.00	2	19.50	19.50	-2	329	-0.61%
2020/01/07	0	0.00	1	25.55	25.65	-1	201	-0.50%
2020/01/06	5	25.80	0	0.00	25.70	5	200	2.50%
2019/12/31	5	25.95	0	0.00	26.00	5	203	2.46%
2019/12/30	0	0.00	0	26.00	25.95	0	203	-0.01%
2019/12/25	2	26.20	0	0.00	26.10	2	207	0.96%
2019/11/14	0	0.00	7	26.20	25.95	-7	333	-2.10%
2019/09/18	1	27.80	1	27.80	27.80	0	669	0.00%
2019/09/06	0	0.00	1	28.45	28.25	-1	765	-0.13%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/14	0	0.00	1	26.05	26.15	-1	673	-0.15%
2019/08/12	0	0.00	3	26.10	26.00	-3	701	-0.43%
2019/08/08	1	26.25	0	0.00	26.35	1	706	0.14%
2019/07/26	0	0.00	5	27.20	27.15	-5	732	-0.68%
2019/07/25	6	27.99	0	0.00	27.80	6	719	0.83%
2019/07/24	0	0.00	1	28.40	28.15	-1	717	-0.14%
2019/07/23	11	30.50	0	0.00	30.65	11	665	1.65%
2019/07/19	0	31.00	1	30.70	30.70	-1	678	-0.14%
2019/07/12	4	30.24	0	0.00	30.35	4	826	0.48%
2019/07/11	5	30.30	0	0.00	30.35	5	853	0.59%
2019/07/09	10	30.50	0	0.00	30.45	10	925	1.08%
2019/07/03	3	30.30	0	0.00	30.30	3	1,082	0.28%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/07/01	0	0.00	1	30.25	30.40	-1	1,222	-0.08%
2019/06/28	1	30.15	1	30.25	30.05	0	1,276	0.00%
2019/06/27	1	30.20	0	0.00	30.15	1	1,296	0.08%
2019/06/26	3	29.95	3	30.10	30.10	0	1,306	0.00%
2019/06/24	0	0.00	2	30.25	30.30	-2	1,316	-0.15%
2019/06/20	4	30.40	0	0.00	30.30	4	1,417	0.28%
2019/06/19	2	30.30	2	30.25	30.55	0	1,417	0.00%
2019/06/18	1	29.90	0	0.00	29.95	1	1,386	0.07%
2019/06/17	0	0.00	3	30.12	30.00	-3	1,378	-0.22%
2019/06/14	5	30.58	0	0.00	30.00	5	1,377	0.36%
2019/06/13	0	0.00	2	29.88	30.30	-2	1,340	-0.15%
2019/06/06	1	29.00	1	29.05	29.00	0	1,325	0.00%
2019/06/05	1	29.10	0	0.00	29.05	1	1,326	0.08%
2019/06/04	2	29.25	0	0.00	29.15	2	1,328	0.15%
2019/05/08	0	0.00	3	30.00	30.20	-3	1,340	-0.22%
2019/05/06	0	0.00	2	30.80	30.10	-2	1,329	-0.15%
2019/05/03	3	31.07	0	0.00	31.10	3	1,313	0.23%
2019/04/30	2	30.70	4	30.88	31.30	-2	1,297	-0.15%
2019/04/29	0	0.00	27	30.75	30.70	-27	1,291	-2.09%
2019/04/26	22	31.97	23	31.85	31.75	-1	1,262	-0.08%
2019/04/25	0	0.00	12	31.40	32.10	-12	1,196	-1.00%
2019/04/24	4	31.10	0	0.00	31.05	4	1,160	0.34%
2019/04/23	8	31.33	0	0.00	31.20	8	1,169	0.68%
2019/04/22	43	31.99	40	31.93	32.00	3	1,149	0.26%
2019/04/19	13	31.03	12	31.25	31.50	1	1,057	0.09%
2019/04/18	14	31.39	10	30.91	30.70	4	1,028	0.39%
2019/04/17	0	0.00	6	31.38	31.20	-6	1,002	-0.60%
2019/04/16	53	31.25	28	31.08	31.05	25	966	2.59%
2019/04/15	0	0.00	5	30.70	30.85	-5	914	-0.55%
2019/04/11	2	30.35	2	30.15	30.70	0	798	0.00%
2019/04/10	0	0.00	6	29.63	29.95	-6	751	-0.80%
2019/04/09	2	29.95	0	0.00	29.95	2	737	0.27%
2019/04/08	4	30.38	3	30.38	30.10	1	718	0.14%
2019/04/03	7	30.25	3	30.37	30.55	4	680	0.59%
2019/04/02	1	28.70	1	29.55	29.65	0	574	0.00%
2019/04/01	3	28.70	0	0.00	28.55	3	514	0.58%
2019/03/27	0	0.00	2	28.40	28.45	-2	478	-0.42%
2019/03/25	4	28.19	10	28.50	28.70	-6	444	-1.35%
2019/02/20	0	0.00	1	27.20	27.15	-1	504	-0.20%
2019/02/14	0	0.00	1	27.55	27.40	-1	513	-0.19%
2019/02/13	0	0.00	1	27.05	27.20	-1	504	-0.20%
2019/02/12	2	27.08	0	0.00	27.20	2	499	0.40%
2019/01/28	0	0.00	15	26.30	26.30	-15	465	-3.22%
2019/01/21	5	26.36	0	0.00	26.35	5	468	1.07%
2019/01/18	2	26.35	0	0.00	26.30	2	468	0.43%
2019/01/17	0	0.00	2	26.40	26.30	-2	472	-0.42%
2019/01/15	2	26.45	0	0.00	26.55	2	470	0.43%
2019/01/10	2	25.50	0	0.00	25.35	2	445	0.45%
2019/01/09	4	25.60	0	0.00	25.65	4	450	0.89%
2018/12/17	0	0.00	2	28.20	28.25	-2	498	-0.40%
2018/12/10	2	27.15	0	0.00	27.20	2	507	0.39%
2018/12/06	0	0.00	3	27.33	27.40	-3	518	-0.58%
2018/12/03	3	27.38	0	0.00	27.70	3	456	0.66%
2018/10/31	4	25.66	0	0.00	25.90	4	830	0.48%
2018/10/15	0	0.00	1	25.35	25.55	-1	891	-0.11%
2018/10/11	1	24.70	3	24.43	24.20	-2	1,097	-0.18%
2018/10/08	0	0.00	1	27.10	27.35	-1	1,119	-0.09%
2018/09/12	1	26.60	0	0.00	27.05	1	1,342	0.07%
2018/08/30	0	0.00	20	27.45	27.75	-20	1,213	-1.65%
2018/08/27	0	0.00	6	27.80	27.30	-6	1,177	-0.51%
2018/08/22	0	0.00	4	27.60	27.50	-4	1,127	-0.35%
2018/08/21	1	26.80	0	0.00	27.45	1	1,109	0.09%
2018/08/20	0	0.00	1	26.60	26.80	-1	1,081	-0.09%
2018/08/17	1	26.85	30	26.90	26.50	-29	1,036	-2.80%
2018/08/15	1	25.70	0	0.00	26.20	1	985	0.10%
2018/08/13	0	0.00	2	24.85	25.30	-2	942	-0.21%
2018/08/10	0	0.00	3	25.80	25.95	-3	927	-0.32%
2018/08/09	3	26.15	0	0.00	26.05	3	919	0.33%
2018/08/03	0	0.00	1	24.35	24.50	-1	852	-0.12%
2018/07/25	1.2	23.87	0	0.00	23.85	1.2	835	0.14%
2018/07/19	4	24.39	3	23.35	23.30	1	849	0.12%
2018/07/17	0	0.00	1	23.95	24.40	-1	644	-0.16%
2018/07/13	0	0.00	2	23.10	22.95	-2	596	-0.34%
2018/07/05	0	0.00	1	21.80	21.80	-1	590	-0.17%
2018/07/03	1	22.40	0	0.00	21.90	1	590	0.17%
2018/06/27	1	24.10	0	0.00	23.70	1	439	0.23%
2018/06/26	0	0.00	2	23.95	24.00	-2	295	-0.68%
2018/06/13	0	0.00	1	23.10	23.10	-1	287	-0.35%
2018/06/11	1	22.80	0	0.00	22.90	1	284	0.35%
2018/06/08	1	23.10	0	0.00	23.00	1	284	0.35%
2018/06/06	1	22.75	0	0.00	22.85	1	300	0.33%
2018/06/04	0	0.00	1	22.75	22.50	-1	301	-0.33%
2018/05/16	1	21.70	0	0.00	21.85	1	369	0.27%
2018/05/04	1	23.10	0	0.00	23.20	1	386	0.26%
2018/05/02	0	0.00	2	23.35	23.40	-2	392	-0.51%
2018/04/30	2	24.40	0	0.00	24.00	2	389	0.51%
2018/04/09	0	0.00	8	24.75	24.65	-8	463	-1.73%
2018/03/26	1	25.15	0	0.00	25.15	1	524	0.19%
2018/03/23	20	25.05	0	0.00	25.05	20	526	3.80%
2018/03/19	0	0.00	2	26.05	25.95	-2	520	-0.38%
2018/03/07	0	0.00	3	25.97	25.90	-3	558	-0.54%
2018/03/01	1	26.30	0	0.00	26.35	1	606	0.16%
2018/02/26	0	0.00	1	27.00	26.80	-1	654	-0.15%
2018/02/23	1	27.10	0	0.00	27.10	1	659	0.15%
2018/02/21	1	26.80	3	26.95	27.10	-2	667	-0.30%
2018/02/12	1	24.85	2	25.20	25.90	-1	674	-0.15%
2018/02/08	1	24.25	0	0.00	24.25	1	691	0.14%
2018/02/05	1	26.50	0	0.00	26.50	1	781	0.13%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/24	2	27.10	0	0.00	27.25	2	881	0.23%
2018/01/22	30	27.20	0	0.00	27.20	30	913	3.28%
2018/01/09	0	0.00	3	28.25	28.15	-3	969	-0.31%
2018/01/08	2	28.50	0	0.00	28.50	2	989	0.20%
2018/01/05	3	29.13	0	0.00	29.05	3	1,020	0.29%